Uppsida | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,962 | 5,990 | 5,872 | +0,20% | 4,15M | aa.aa | |
7,45 | 7,53 | 7,35 | +0,81% | 1,1M | aa.aa | ||
19,00 | 19,21 | 18,98 | -0,73% | 592,99K | aa.aa | ||
Mapfrederived | 2,640 | 2,658 | 2,618 | 0,00% | 19,75K | aa.aa | |
194,60 | 196,00 | 193,60 | +0,72% | 18,14K | aa.aa | ||
36,22 | 36,50 | 36,02 | +0,44% | 114,7K | aa.aa | ||
52,50 | 52,75 | 52,10 | -0,19% | 60,09K | aa.aa | ||
17,89 | 18,18 | 17,83 | -0,45% | 455,01K | aa.aa | ||
Immofinanzderived | 16,750 | 17,270 | 16,610 | +0,30% | 0 | aa.aa | |
Raiffeisen Bankderived | 21,095 | 21,285 | 20,715 | +1,30% | 0 | aa.aa | |
Voestalpinederived | 17,995 | 18,295 | 17,980 | -1,64% | 0 | aa.aa | |
Wienerbergerderived | 27,000 | 27,740 | 26,740 | +0,11% | 0 | aa.aa | |
Rheinmetallderived | 717,800 | 723,400 | 707,000 | +1,76% | 296,69K | aa.aa | |
20,30 | 20,45 | 20,25 | -0,73% | 6,13K | aa.aa | ||
Freenet AGderived | 28,900 | 29,240 | 28,840 | -1,03% | 130K | aa.aa | |
Fraportderived | 54,900 | 56,000 | 54,600 | -0,45% | 135,6K | aa.aa | |
Bilfinger SEderived | 47,750 | 47,750 | 47,100 | +1,49% | 37,66K | aa.aa | |
Hochtief AGderived | 145,10 | 145,60 | 138,80 | +5,07% | 71,4K | aa.aa | |
628,20 | 635,60 | 616,60 | +2,28% | 150,11K | aa.aa | ||
18,20 | 18,23 | 17,96 | +0,89% | 236,73K | aa.aa | ||
44,58 | 44,92 | 44,50 | 0,00% | 72,05K | aa.aa | ||
34,12 | 34,52 | 34,08 | -0,06% | 88,12K | aa.aa | ||
14,00 | 14,12 | 14,00 | -0,71% | 76,46K | aa.aa | ||
9,372 | 9,584 | 9,276 | -1,16% | 502,36K | aa.aa | ||
1,0716 | 1,1090 | 1,0600 | -1,83% | 96,24K | aa.aa | ||
48,32 | 49,23 | 47,91 | +0,21% | 483,91K | aa.aa | ||
27,40 | 28,10 | 27,30 | -1,72% | 60,59K | aa.aa | ||
11,14 | 11,37 | 11,01 | -0,80% | 388,95K | aa.aa | ||
90,40 | 91,40 | 89,70 | -1,20% | 36,59K | aa.aa | ||
2,239 | 2,320 | 2,238 | -2,95% | 18,33M | aa.aa | ||
49,44 | 49,96 | 49,26 | -0,76% | 72,77K | aa.aa | ||
2,04 | 2,13 | 2,04 | -4,23% | 389,24K | aa.aa | ||
10,75 | 10,85 | 10,70 | 0,00% | 94,49K | aa.aa | ||
8,230 | 8,410 | 8,158 | -1,63% | 10,64M | aa.aa | ||
4,056 | 4,104 | 4,032 | -0,20% | 139,29K | aa.aa | ||
2,4730 | 2,4950 | 2,4480 | -1,59% | 33,35M | aa.aa | ||
118,20 | 120,20 | 115,70 | -1,42% | 114,64K | aa.aa | ||
5,6100 | 5,8900 | 5,6100 | -4,43% | 192,03K | aa.aa | ||
15,31 | 15,58 | 15,27 | -1,48% | 135,29K | aa.aa | ||
24,84 | 25,22 | 24,42 | -0,72% | 166,56K | aa.aa | ||
21,82 | 22,30 | 21,60 | -2,76% | 232,97K | aa.aa | ||
5,76 | 5,83 | 5,76 | -0,86% | 859,47K | aa.aa | ||
0,1184 | 0,1222 | 0,1150 | 0,00% | 353,4K | aa.aa | ||
25,590 | 25,790 | 25,450 | +0,16% | 503,79K | aa.aa | ||
5,4280 | 5,5400 | 5,4200 | -1,99% | 8,59M | aa.aa | ||
0,941 | 0,975 | 0,941 | -3,09% | 2,67M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 40,840 | 41,100 | 40,680 | +0,34% | 64,88K | aa.aa | |
6,464 | 6,614 | 6,454 | -1,61% | 10,63M | aa.aa | ||
28,00 | 28,05 | 28,00 | -1,06% | 375 | aa.aa | ||
209,00 | 210,60 | 207,00 | +0,19% | 36,79K | aa.aa | ||
55,75 | 55,85 | 55,10 | +1,09% | 316,31K | aa.aa | ||
67,80 | 67,80 | 67,80 | +1,12% | 170 | aa.aa | ||
249,40 | 250,60 | 241,70 | +3,27% | 76,95K | aa.aa | ||
18,100 | 18,220 | 18,020 | -0,66% | 7,47K | aa.aa | ||
77,60 | 78,05 | 77,15 | +0,19% | 51,42K | aa.aa | ||
34,32 | 34,80 | 34,12 | -1,49% | 97,19K | aa.aa | ||
49,24 | 50,10 | 49,17 | -0,71% | 262,99K | aa.aa | ||
Viscofanderived | 59,400 | 60,200 | 59,200 | +0,17% | 58,15K | aa.aa | |
22,840 | 23,080 | 22,680 | +0,18% | 51,87K | aa.aa | ||
11,53 | 11,62 | 11,34 | +0,09% | 383,49K | aa.aa | ||
27,750 | 28,300 | 27,750 | -1,25% | 64,93K | aa.aa | ||
13,99 | 14,09 | 13,78 | -0,21% | 240,72K | aa.aa | ||
58,46 | 58,88 | 57,90 | +0,38% | 605,83K | aa.aa | ||
34,14 | 34,57 | 33,80 | +0,35% | 194,98K | aa.aa | ||
1,83 | 1,93 | 1,83 | -4,69% | 301,55K | aa.aa | ||
69,30 | 69,55 | 68,70 | +1,24% | 343,21K | aa.aa | ||
Merlin Properties SAderived | 10,630 | 10,840 | 10,600 | 0,00% | 599,71K | aa.aa | |
145,70 | 146,60 | 144,95 | +0,34% | 97,43K | aa.aa | ||
2,56 | 2,58 | 2,51 | +0,39% | 385,03K | aa.aa | ||
111,90 | 112,00 | 109,50 | +2,10% | 263,53K | aa.aa | ||
8,21 | 8,34 | 8,20 | -0,36% | 72,02K | aa.aa | ||
Cellnex Telecomderived | 32,10 | 32,36 | 31,73 | +0,06% | 802 | aa.aa | |
Covestroderived | 56,340 | 56,440 | 56,280 | -0,04% | 109,14K | aa.aa | |
14,390 | 14,530 | 14,390 | -0,48% | 1,58M | aa.aa | ||
Uniper SEderived | 43,900 | 45,050 | 43,610 | -2,01% | 3,95K | aa.aa |