Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,908 | 1,909 | 1,887 | +0,016 | +0,85% | 8,49M | 15:25:11 | ||
Aalberts Industries | 46,64 | 46,98 | 46,20 | +0,38 | +0,82% | 26,22K | 15:16:23 | ||
Ackermans en van Haaren | 166,50 | 167,20 | 165,90 | +0,70 | +0,42% | 15,87K | 15:24:05 | ||
Air France KLM SA | 10,31 | 10,47 | 9,95 | +0,33 | +3,27% | 1,82M | 15:25:03 | ||
ASM International NV | 613,40 | 623,80 | 612,20 | -7,00 | -1,13% | 34,69K | 15:25:00 | ||
Azimut | 25,610 | 25,770 | 25,360 | +0,120 | +0,47% | 587,63K | 15:24:08 | ||
Banco Bpm | 6,200 | 6,436 | 6,182 | -0,144 | -2,27% | 15,47M | 15:25:07 | ||
Bilfinger SE | 44,975 | 45,700 | 44,850 | +0,025 | +0,06% | 29,21K | 15:22:09 | ||
Bollore | 6,17 | 6,19 | 6,11 | +0,05 | +0,82% | 82,28K | 15:22:49 | ||
Bper Banca | 4,871 | 5,016 | 4,864 | -0,063 | -1,28% | 10,16M | 15:25:04 | ||
bpost NV | 3,41 | 3,47 | 3,37 | +0,03 | +0,89% | 80,95K | 14:54:04 | ||
Campari | 9,8720 | 10,0600 | 9,8080 | -0,2080 | -2,06% | 2,61M | 15:24:43 | ||
Casino Guichard Perrachon SA | 0,0318 | 0,0323 | 0,0312 | -0,0002 | -0,63% | 5,79M | 15:25:21 | ||
Cellnex Telecom | 32,68 | 33,16 | 32,67 | -0,16 | -0,49% | 204,45K | 15:24:38 | ||
Cofinimmo | 65,45 | 66,30 | 65,15 | -0,40 | -0,61% | 21,39K | 15:19:57 | ||
Covestro | 48,200 | 48,890 | 47,630 | -1,020 | -2,07% | 374,26K | 15:25:01 | ||
Covivio | 47,98 | 49,06 | 47,90 | -0,90 | -1,84% | 18,18K | 15:24:24 | ||
Dassault Avia | 203,80 | 206,40 | 203,20 | +0,20 | +0,10% | 7,13K | 15:22:47 | ||
Dt Euroshop | 18,620 | 19,000 | 18,520 | -0,080 | -0,43% | 18,27K | 15:05:12 | ||
Duerr | 24,640 | 25,080 | 24,620 | +0,040 | +0,16% | 58,18K | 15:05:45 | ||
Elior Group | 2,61 | 2,67 | 2,60 | -0,02 | -0,76% | 212,73K | 15:23:36 | ||
Etablissementen Franz Colruyt | 42,72 | 43,02 | 42,12 | +0,66 | +1,57% | 19,87K | 15:22:02 | ||
Eurazeo | 85,30 | 86,20 | 85,25 | -0,05 | -0,06% | 10,35K | 15:25:02 | ||
Eurofins Scientific SE | 57,22 | 57,90 | 56,94 | +0,50 | +0,88% | 87,44K | 15:25:11 | ||
Euronext | 86,45 | 86,65 | 85,50 | +1,10 | +1,29% | 240,95K | 15:19:28 | ||
Eutelsat Communications SA | 3,74 | 3,77 | 3,72 | -0,01 | -0,37% | 65,02K | 15:23:43 | ||
Forvia | 14,76 | 15,41 | 14,69 | -0,65 | -4,22% | 553,42K | 15:25:22 | ||
Fraport | 48,280 | 48,750 | 48,170 | +0,240 | +0,50% | 30,65K | 15:20:53 | ||
Freenet AG | 25,300 | 25,640 | 25,200 | -0,300 | -1,17% | 282,39K | 15:25:07 | ||
Fuchs Petrolub AG VZO Pref | 43,490 | 44,160 | 43,310 | -0,590 | -1,34% | 20,24K | 15:25:20 | ||
Gerresheimer AG | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Glanbia PLC | 18,24 | 18,31 | 18,01 | +0,12 | +0,66% | 71,37K | 15:18:46 | ||
Groupe SEB | 113,50 | 114,60 | 113,40 | -0,80 | -0,70% | 10,43K | 15:23:53 | ||
Hochtief AG | 101,95 | 103,20 | 101,80 | +0,65 | +0,64% | 18,03K | 15:19:13 | ||
Huhtamaki | 36,78 | 37,24 | 36,76 | -0,22 | -0,59% | 86,75K | 15:11:34 | ||
Icade | 26,38 | 26,66 | 26,22 | -0,06 | -0,23% | 30,93K | 15:24:50 | ||
IMCD NV | 147,05 | 148,05 | 145,30 | +1,70 | +1,17% | 22,11K | 15:24:12 | ||
Imerys | 35,00 | 35,38 | 35,00 | -0,16 | -0,46% | 24,37K | 15:23:06 | ||
Immofinanz | 23,800 | 23,900 | 23,700 | -0,050 | -0,21% | 54,44K | 15:07:58 | ||
Ipsen | 116,80 | 117,30 | 115,70 | +1,60 | +1,39% | 46,41K | 15:25:15 | ||
JC Decaux SA | 21,50 | 21,66 | 21,42 | +0,10 | +0,47% | 31,18K | 15:21:22 | ||
Jeronimo Martins | 19,71 | 19,74 | 19,54 | +0,11 | +0,56% | 119,52K | 15:23:58 | ||
Kesko | 16,20 | 16,42 | 16,06 | +0,13 | +0,78% | 211,18K | 15:24:09 | ||
Kingspan | 89,00 | 89,80 | 87,95 | +0,90 | +1,02% | 108,68K | 15:25:18 | ||
Kion Group AG | 44,41 | 45,49 | 44,35 | -0,13 | -0,29% | 68,65K | 15:09:20 | ||
Lagardere SCA | 21,45 | 21,50 | 21,15 | +0,10 | +0,47% | 3,62K | 14:33:26 | ||
Lufthansa | 6,768 | 6,908 | 6,703 | -0,054 | -0,79% | 5,87M | 15:25:13 | ||
Mapfre | 2,304 | 2,310 | 2,288 | +0,008 | +0,35% | 951,23K | 15:18:55 | ||
Merlin Properties SA | 10,680 | 10,805 | 10,655 | -0,110 | -1,02% | 144,33K | 15:22:48 | ||
MFE MEDIAFOREUROPE NV B | 3,766 | 3,780 | 3,730 | +0,024 | +0,64% | 67,68K | 15:20:18 | ||
Moncler SpA | 63,26 | 64,30 | 63,24 | -0,94 | -1,46% | 184,23K | 15:24:45 | ||
OCI NV | 24,98 | 26,04 | 24,81 | -0,79 | -3,07% | 116,47K | 15:24:21 | ||
Ontex Group | 9,11 | 9,15 | 9,07 | +0,04 | +0,44% | 63,08K | 15:12:58 | ||
Orion B | 36,36 | 37,10 | 36,13 | +0,25 | +0,69% | 135,23K | 15:25:02 | ||
Orpea | 13,8600 | 14,4480 | 13,8180 | -0,1260 | -0,90% | 431,72K | 15:21:22 | ||
Plastic Omnium | 11,38 | 11,58 | 11,36 | -0,19 | -1,64% | 47,82K | 15:14:06 | ||
Poste Italiane | 12,335 | 12,400 | 12,305 | -0,025 | -0,20% | 837,11K | 15:25:03 | ||
PostNL | 1,223 | 1,227 | 1,217 | +0,004 | +0,33% | 654,84K | 15:23:08 | ||
Raiffeisen Bank | 17,075 | 17,310 | 16,445 | -0,195 | -1,13% | 541,47K | 15:22:24 | ||
Recordati | 51,05 | 51,35 | 50,45 | +0,55 | +1,09% | 74,27K | 15:21:54 | ||
Rheinmetall | 533,600 | 540,600 | 532,200 | +4,800 | +0,91% | 92,25K | 15:25:14 | ||
RTL Group | 29,650 | 29,800 | 29,300 | +0,200 | +0,68% | 33,06K | 15:07:21 | ||
RTL Group | 29,80 | 29,80 | 29,40 | +0,15 | +0,51% | 0,25K | 10:45:52 | ||
Rubis | 31,06 | 32,28 | 30,70 | -1,38 | -4,25% | 263,72K | 15:24:32 | ||
Saipem | 2,1090 | 2,1650 | 2,1020 | -0,0510 | -2,36% | 13,88M | 15:24:57 | ||
Sartorius AG Vz | 277,30 | 285,60 | 276,50 | -3,40 | -1,21% | 24,48K | 15:10:18 | ||
SBM Offshore | 14,17 | 14,55 | 14,16 | -0,18 | -1,25% | 513,00K | 15:24:10 | ||
Schaeffler Pref | 6,26 | 6,35 | 6,18 | -0,14 | -2,26% | 552,11K | 15:09:36 | ||
Ubisoft Entertainment SA | 22,40 | 22,71 | 22,22 | -0,05 | -0,22% | 89,03K | 15:25:10 | ||
Uniper SE | 52,98 | 53,28 | 51,72 | +1,76 | +3,44% | 3,24K | 15:02:43 | ||
UnipolSai Assicurazioni | 2,690 | 2,692 | 2,676 | +0,008 | +0,30% | 961,05K | 15:20:26 | ||
Vantiva | 0,1380 | 0,1400 | 0,1374 | +0,0002 | +0,15% | 9,38K | 14:07:47 | ||
Viscofan | 60,300 | 60,800 | 60,200 | 0,000 | 0,00% | 17,59K | 15:13:49 | ||
Voestalpine | 24,855 | 25,545 | 24,855 | -0,705 | -2,76% | 80,63K | 15:24:42 | ||
Vopak | 36,74 | 36,84 | 36,24 | +0,52 | +1,44% | 90,49K | 15:21:43 | ||
Wereldhave NV | 13,70 | 13,86 | 13,60 | -0,08 | -0,58% | 57,74K | 15:22:32 | ||
Wienerberger | 35,520 | 35,630 | 35,100 | +0,080 | +0,23% | 263,60K | 15:24:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning