Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,81 | 44,82 | 44,56 | +0,30 | +0,67% | 607,71K | 12:04:00 | ||
Air Liquide | 182,88 | 185,08 | 182,54 | -0,74 | -0,40% | 103,53K | 12:21:01 | ||
Allianz | 263,55 | 265,50 | 262,65 | +0,85 | +0,32% | 163,39K | 12:20:57 | ||
Anheuser Busch Inbev | 55,52 | 56,36 | 55,44 | -0,54 | -0,96% | 198,16K | 12:20:50 | ||
ASML Holding | 852,40 | 853,50 | 841,80 | +20,40 | +2,45% | 132,69K | 12:20:37 | ||
AstraZeneca | 11.976,0 | 12.144,0 | 11.960,0 | -50,0 | -0,42% | 372,16K | 12:20:56 | ||
Axa | 33,98 | 34,21 | 33,83 | +0,18 | +0,53% | 787,49K | 12:19:35 | ||
Barclays | 201,95 | 202,90 | 199,08 | -2,05 | -1,00% | 20,09M | 12:20:27 | ||
BASF | 48,315 | 48,945 | 48,055 | -2,675 | -5,25% | 2,22M | 12:20:57 | ||
Bayer | 27,36 | 27,55 | 26,95 | +0,46 | +1,71% | 1,11M | 12:21:00 | ||
BBVA | 10,755 | 10,760 | 10,535 | +0,250 | +2,38% | 1,87M | 12:20:52 | ||
BNP Paribas | 67,83 | 69,08 | 67,80 | -0,53 | -0,78% | 495,29K | 12:21:03 | ||
BP | 528,88 | 530,70 | 526,90 | +2,58 | +0,49% | 3,47M | 12:20:55 | ||
British American Tobacco | 2.333,0 | 2.355,0 | 2.329,0 | -4,0 | -0,17% | 497,45K | 12:21:00 | ||
BT Group | 104,55 | 105,95 | 104,45 | -0,20 | -0,19% | 3,27M | 12:20:52 | ||
Deutsche Tel. | 21,705 | 21,835 | 21,645 | +0,035 | +0,16% | 1,39M | 12:20:07 | ||
Diageo | 2.764,0 | 2.794,0 | 2.758,5 | +5,0 | +0,18% | 632,09K | 12:20:56 | ||
Eni SpA | 15,346 | 15,400 | 15,280 | +0,092 | +0,60% | 2,40M | 12:20:27 | ||
GSK plc | 1.635,00 | 1.647,00 | 1.634,49 | -5,50 | -0,34% | 563,78K | 12:20:49 | ||
HSBC | 665,10 | 665,50 | 661,10 | +3,20 | +0,48% | 2,83M | 12:21:06 | ||
Imperial Brands | 1.820,50 | 1.845,00 | 1.816,50 | -7,00 | -0,38% | 134,20K | 12:20:58 | ||
ING Groep | 14,81 | 14,86 | 14,73 | +0,11 | +0,76% | 1,82M | 12:20:39 | ||
Intesa | 3,5440 | 3,5480 | 3,5070 | +0,0410 | +1,17% | 17,84M | 12:20:56 | ||
L'Oreal | 433,15 | 433,45 | 430,25 | +4,00 | +0,93% | 51,25K | 12:20:56 | ||
Lloyds Banking | 52,11 | 52,20 | 51,08 | +0,91 | +1,78% | 38,74M | 12:20:48 | ||
Louis Vuitton | 788,50 | 791,80 | 784,00 | +10,50 | +1,35% | 59,32K | 12:20:56 | ||
Mercedes Benz Group | 74,245 | 74,345 | 73,265 | +1,025 | +1,40% | 773,65K | 12:20:46 | ||
National Grid | 1.048,50 | 1.055,50 | 1.047,50 | +1,50 | +0,14% | 587,62K | 12:20:55 | ||
Nestle SA | 92,46 | 93,70 | 92,16 | +0,38 | +0,41% | 1,43M | 12:05:00 | ||
Novartis | 89,41 | 90,30 | 89,26 | -0,59 | -0,66% | 978,91K | 12:05:00 | ||
Novo Nordisk B | 875,2 | 876,4 | 867,3 | +8,4 | +0,97% | 430,11K | 12:20:46 | ||
Prudential | 724,20 | 731,71 | 720,60 | +10,20 | +1,43% | 1,08M | 12:20:42 | ||
Reckitt Benckiser | 4.386,0 | 4.417,0 | 4.380,0 | +30,0 | +0,69% | 263,98K | 12:20:18 | ||
Rio Tinto PLC | 5.474,0 | 5.492,0 | 5.459,0 | +95,0 | +1,77% | 367,62K | 12:21:00 | ||
Roche Holding Participation | 219,40 | 220,90 | 219,20 | +0,60 | +0,27% | 221,90K | 12:05:00 | ||
Sanofi | 89,76 | 91,72 | 89,71 | -1,86 | -2,03% | 351,20K | 12:21:03 | ||
Santander | 4,8675 | 4,8785 | 4,7980 | +0,1195 | +2,52% | 15,30M | 12:20:57 | ||
SAP | 174,075 | 174,750 | 172,580 | +3,875 | +2,28% | 318,22K | 12:21:05 | ||
Schneider Electric | 214,20 | 214,70 | 212,85 | +2,80 | +1,32% | 124,94K | 12:20:49 | ||
Shell | 34,14 | 34,19 | 33,98 | +0,10 | +0,29% | 1,72M | 12:20:53 | ||
Siemens | 175,10 | 175,26 | 174,04 | +1,40 | +0,81% | 199,84K | 12:20:48 | ||
Telefonica | 4,1640 | 4,1780 | 4,1610 | +0,0140 | +0,34% | 1,71M | 12:20:39 | ||
TotalEnergies SE | 68,43 | 68,54 | 67,79 | +0,37 | +0,54% | 682,47K | 12:20:10 | ||
UBS Group | 25,00 | 25,33 | 24,93 | +0,04 | +0,16% | 1,18M | 12:05:00 | ||
Unilever | 4.100,2 | 4.147,0 | 4.097,0 | +18,2 | +0,45% | 913,61K | 12:21:00 | ||
Vinci | 111,35 | 112,30 | 110,55 | +1,20 | +1,09% | 292,48K | 12:21:04 | ||
Vodafone Group PLC | 69,660 | 69,860 | 69,220 | +0,660 | +0,96% | 7,36M | 12:20:56 | ||
Zurich Insurance Group | 439,30 | 446,00 | 439,10 | -3,30 | -0,75% | 51,67K | 12:05:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning