Uppsida | |||||||
---|---|---|---|---|---|---|---|
3.126,0 | 3.170,0 | 3.108,0 | -0,89% | 569,12K | aa.aa | ||
852,60 | 854,40 | 841,00 | -0,26% | 5,58M | aa.aa | ||
282,90 | 283,55 | 277,55 | -0,58% | 12,33M | aa.aa | ||
421,00 | 422,15 | 416,30 | +0,61% | 6,8M | aa.aa | ||
68,14 | 68,56 | 67,50 | -1,50% | 52,2M | aa.aa | ||
743,00 | 750,40 | 742,36 | -0,32% | 739,34K | aa.aa | ||
18,39 | 18,53 | 18,32 | -0,72% | 2,6M | aa.aa | ||
31,00 | 31,01 | 30,44 | +0,63% | 1,27M | aa.aa | ||
24,76 | 25,10 | 24,76 | -0,56% | 493,47K | aa.aa | ||
31,7700 | 31,9700 | 31,6100 | -0,41% | 745,9K | aa.aa | ||
159,20 | 161,50 | 157,70 | +0,47% | 508,11K | aa.aa | ||
49,19 | 49,51 | 48,42 | +2,05% | 861,91K | aa.aa | ||
601,00 | 602,00 | 597,80 | -0,17% | 59,24K | aa.aa | ||
97,79 | 98,99 | 97,48 | -3,54% | 1,45M | aa.aa | ||
90,02 | 91,00 | 89,96 | -0,53% | 1,18M | aa.aa | ||
145,50 | 146,35 | 144,50 | -0,65% | 134,99K | aa.aa | ||
303,80 | 307,00 | 303,20 | -1,17% | 225,16K | aa.aa | ||
BASFderived | 53,095 | 53,525 | 52,485 | +0,31% | 858,58K | aa.aa | |
Bayerderived | 24,30 | 24,70 | 23,71 | +3,14% | 1,54M | aa.aa | |
Allianzderived | 343,40 | 345,35 | 342,71 | +0,32% | 184,35K | aa.aa | |
Siemensderived | 230,05 | 232,30 | 228,90 | +0,72% | 542,59K | aa.aa | |
Deutsche Bankderived | 21,380 | 21,560 | 21,125 | +0,49% | 1,79M | aa.aa | |
Mercedes Benz Groupderived | 62,405 | 63,140 | 61,930 | +0,72% | 1,14M | aa.aa | |
263,70 | 264,90 | 258,85 | +0,25% | 1,14M | aa.aa | ||
183,78 | 185,78 | 183,50 | +0,28% | 238,35K | aa.aa | ||
38,21 | 38,67 | 38,19 | -0,80% | 732,64K | aa.aa | ||
71,82 | 72,92 | 71,70 | -0,72% | 358,74K | aa.aa | ||
17,10 | 17,30 | 17,08 | +0,15% | 927,3K | aa.aa | ||
74,37 | 75,03 | 73,74 | -0,09% | 746,03K | aa.aa | ||
626,70 | 635,80 | 625,60 | -0,57% | 93,89K | aa.aa | ||
360,55 | 365,25 | 359,75 | -1,08% | 70,02K | aa.aa | ||
224,60 | 226,85 | 221,15 | +2,51% | 351K | aa.aa | ||
100,05 | 100,75 | 99,50 | -0,05% | 352,47K | aa.aa | ||
273,80 | 275,40 | 272,30 | +0,18% | 143,78K | aa.aa | ||
103,40 | 106,15 | 103,15 | -0,58% | 166,55K | aa.aa | ||
11,78 | 11,89 | 11,74 | -0,38% | 1,18M | aa.aa | ||
39,89 | 40,37 | 39,35 | +0,06% | 780,64K | aa.aa | ||
109,72 | 110,78 | 109,60 | +0,22% | 418,57K | aa.aa | ||
2,86 | 2,90 | 2,85 | +0,74% | 717,14K | aa.aa | ||
57,10 | 57,16 | 56,30 | +1,24% | 871,9K | aa.aa | ||
116,00 | 116,90 | 115,60 | 0,00% | 211,96K | aa.aa | ||
BBVAderived | 12,850 | 12,895 | 12,665 | +0,71% | 2,02M | aa.aa | |
Inditexderived | 49,575 | 50,240 | 49,535 | -1,25% | 595,94K | aa.aa | |
Iberdroladerived | 13,848 | 13,958 | 13,793 | +1,01% | 2,13M | aa.aa | |
Telefonicaderived | 4,2775 | 4,3050 | 4,2485 | +0,69% | 2,63M | aa.aa | |
Santanderderived | 5,9685 | 6,0010 | 5,9195 | +0,29% | 8,54M | aa.aa | |
85,22 | 85,66 | 84,48 | -0,91% | 904,85K | aa.aa | ||
147,8 | 149,7 | 147,8 | -0,87% | 460,94K | aa.aa | ||
324,00 | 327,30 | 321,00 | -1,37% | 1,45M | aa.aa | ||
532,6 | 551,4 | 531,6 | -3,06% | 2,05M | aa.aa | ||
BMWderived | 86,760 | 88,285 | 85,120 | +1,28% | 482,42K | aa.aa | |
Deutsche Tel.derived | 34,565 | 34,713 | 34,420 | +0,19% | 2,2M | aa.aa | |
Munchener Ruckderived | 568,10 | 573,40 | 563,60 | +0,55% | 77,32K | aa.aa | |
SAPderived | 240,380 | 241,830 | 239,130 | -0,75% | 679,75K | aa.aa | |
73,260 | 73,880 | 73,040 | -0,87% | 9,36M | aa.aa | ||
75,50 | 76,14 | 74,24 | +1,29% | 108,07K | aa.aa | ||
RWEderived | 31,060 | 31,550 | 30,915 | +0,55% | 800,66K | aa.aa | |
11.740,0 | 11.838,0 | 11.712,0 | -0,86% | 201,75K | aa.aa | ||
2.777,00 | 2.793,00 | 2.761,00 | +0,51% | 141,75K | aa.aa | ||
5.354,0 | 5.394,0 | 5.332,0 | -0,19% | 191,48K | aa.aa | ||
144,30 | 145,60 | 143,25 | +0,21% | 1,45M | aa.aa | ||
375,14 | 378,30 | 372,39 | -0,78% | 2,27M | aa.aa | ||
2.159,1 | 2.219,5 | 2.158,0 | -1,09% | 449,67K | aa.aa | ||
4.838,5 | 4.879,5 | 4.817,5 | +0,21% | 316,61K | aa.aa | ||
2.291,0 | 2.309,0 | 2.234,0 | +1,48% | 305,36K | aa.aa | ||
1.543,50 | 1.558,50 | 1.538,50 | -0,96% | 1,57M | aa.aa | ||
1.951,50 | 1.963,50 | 1.932,50 | +1,14% | 211,2K | aa.aa | ||
13,27 | 13,83 | 12,89 | -1,56% | 3,9M | aa.aa | ||
1.592,00 | 1.612,50 | 1.564,50 | +1,47% | 1,36M | aa.aa | ||
744,00 | 747,60 | 719,60 | +1,53% | 9,94M | aa.aa | ||
4.650,0 | 4.716,0 | 4.643,5 | -1,25% | 907,02K | aa.aa | ||
1.485,50 | 1.494,50 | 1.472,00 | +0,51% | 242,53K | aa.aa | ||
1.153,50 | 1.160,10 | 1.134,50 | -1,45% | 2,34M | aa.aa | ||
959,60 | 964,40 | 954,40 | +0,42% | 902,47K | aa.aa | ||
160,20 | 161,00 | 159,20 | -0,47% | 2,95M | aa.aa | ||
2.629,98 | 2.651,00 | 2.614,00 | +0,38% | 536,81K | aa.aa | ||
646,90 | 649,50 | 634,80 | +1,24% | 175,56K | aa.aa | ||
4,7835 | 4,8250 | 4,7240 | -0,14% | 22,43M | aa.aa | ||
51,570 | 51,990 | 50,820 | -0,04% | 2,36M | aa.aa | ||
6,962 | 7,011 | 6,942 | +0,32% | 7,61M | aa.aa | ||
13,804 | 13,838 | 13,620 | +1,28% | 3,72M | aa.aa | ||
143,20 | 143,30 | 141,95 | +0,28% | 2,83M | aa.aa | ||
E.ONderived | 12,840 | 13,020 | 12,825 | +0,16% | 1,64M | aa.aa | |
58,00 | 58,78 | 57,90 | -0,41% | 396,07K | aa.aa | ||
136,4 | 138,9 | 136,0 | -0,55% | 8,84M | aa.aa | ||
171,15 | 171,71 | 169,60 | +0,04% | 15,15M | aa.aa | ||
7.199,5 | 7.225,0 | 7.156,0 | +0,20% | 155,13K | aa.aa | ||
319,41 | 320,49 | 315,57 | +0,58% | 21,92M | aa.aa | ||
26,850 | 27,060 | 26,740 | +0,19% | 13,59M | aa.aa | ||
317,99 | 320,90 | 314,30 | +0,85% | 8M | aa.aa | ||
Volkswagen VZOderived | 112,40 | 114,15 | 109,83 | +2,04% | 1,06M | aa.aa | |
28,20 | 28,36 | 27,97 | -0,74% | 1,91M | aa.aa |