Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,64 | 44,70 | 43,45 | +0,31 | +0,70% | 4,91M | 17:36:00 | ||
Air Liquide | 187,76 | 187,92 | 185,00 | +1,04 | +0,56% | 661,02K | 17:35:12 | ||
Allianz | 263,20 | 263,50 | 259,80 | +1,20 | +0,46% | 871,64K | 17:29:49 | ||
Anglo American | 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,20M | 17:35:59 | ||
Anheuser Busch Inbev | 54,96 | 55,10 | 53,96 | +0,80 | +1,48% | 1,40M | 17:35:07 | ||
ASML Holding | 821,00 | 841,30 | 818,20 | -19,30 | -2,30% | 834,78K | 17:35:58 | ||
Assicurazioni Generali | 22,6700 | 22,7000 | 22,2700 | +0,1400 | +0,62% | 2,98M | 17:35:29 | ||
AstraZeneca | 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | 17:35:59 | ||
Axa | 33,90 | 34,03 | 33,40 | +0,08 | +0,24% | 4,71M | 17:35:14 | ||
BAE Systems | 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | 17:35:59 | ||
Barclays | 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | 17:35:59 | ||
BASF | 50,440 | 50,730 | 50,160 | -0,630 | -1,23% | 3,49M | 17:29:52 | ||
Bayer | 26,33 | 26,36 | 25,61 | +0,09 | +0,32% | 4,22M | 17:29:41 | ||
BBVA | 10,205 | 10,205 | 10,205 | -0,215 | -2,06% | 15,16M | 17:44:21 | ||
BHP Group Ltd | 2.340,00 | 2.346,00 | 2.310,00 | +15,00 | +0,65% | 704,22K | 17:35:59 | ||
BMW | 105,850 | 106,500 | 104,600 | -1,100 | -1,03% | 1,03M | 17:29:56 | ||
BNP Paribas | 65,43 | 65,73 | 64,41 | -0,03 | -0,05% | 2,72M | 17:35:26 | ||
BP | 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | 17:35:59 | ||
British American Tobacco | 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | 17:35:59 | ||
BT Group | 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | 17:35:59 | ||
Centrica | 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | 17:35:59 | ||
Compass | 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | 17:35:59 | ||
Danone | 59,44 | 59,56 | 58,78 | +0,38 | +0,64% | 1,39M | 17:35:03 | ||
Deutsche Bank | 14,954 | 15,002 | 14,718 | +0,154 | +1,04% | 10,59M | 17:30:00 | ||
Deutsche Tel. | 21,160 | 21,220 | 20,930 | +0,210 | +1,00% | 9,16M | 17:30:00 | ||
Diageo | 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,40M | 17:35:59 | ||
E.ON | 12,380 | 12,405 | 12,160 | +0,120 | +0,98% | 7,87M | 17:29:07 | ||
Enel | 5,955 | 5,959 | 5,838 | +0,083 | +1,41% | 29,01M | 17:35:20 | ||
Engie | 15,93 | 15,95 | 15,74 | +0,11 | +0,70% | 6,10M | 17:35:55 | ||
Eni SpA | 15,258 | 15,268 | 14,900 | +0,028 | +0,18% | 12,11M | 17:35:58 | ||
Equinor | 299,00 | 302,80 | 291,85 | -1,40 | -0,47% | 4,27M | 16:25:56 | ||
EssilorLuxottica | 203,30 | 204,20 | 194,50 | -1,40 | -0,68% | 593,55K | 17:35:05 | ||
Gazprom PAO | 167,39 | 168,15 | 165,00 | +1,99 | +1,20% | 34,43M | 20:53:12 | ||
Glencore | 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | 17:35:59 | ||
GSK plc | 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | 17:35:59 | ||
H&M B | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 17:29:58 | ||
HSBC | 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | 17:35:59 | ||
Iberdrola | 11,340 | 11,340 | 11,340 | +0,045 | +0,40% | 44,71M | 17:38:09 | ||
Imperial Brands | 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | 17:35:59 | ||
Inditex | 43,740 | 43,740 | 43,740 | 0,000 | 0,00% | 1,81M | 17:38:11 | ||
ING Groep | 15,23 | 15,26 | 14,92 | +0,06 | +0,41% | 10,63M | 17:35:50 | ||
Intesa | 3,3770 | 3,3770 | 3,3080 | +0,0275 | +0,82% | 84,06M | 17:35:39 | ||
L'Oreal | 444,95 | 449,05 | 439,90 | +21,35 | +5,04% | 872,57K | 17:35:05 | ||
Lloyds Banking | 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | 17:35:59 | ||
LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 17:24:43 | ||
Louis Vuitton | 796,60 | 799,10 | 785,00 | -0,20 | -0,03% | 348,25K | 17:35:53 | ||
Lukoil | 7.840,0 | 7.868,5 | 7.790,0 | 0,0 | 0,00% | 619,12K | 20:53:01 | ||
Mercedes Benz Group | 74,140 | 74,350 | 73,490 | -0,670 | -0,90% | 2,62M | 17:29:58 | ||
Munchener Ruck | 415,00 | 415,00 | 409,40 | +2,00 | +0,48% | 327,55K | 17:29:45 | ||
National Grid | 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | 17:35:59 | ||
Nestle SA | 95,24 | 95,24 | 93,20 | +2,00 | +2,15% | 6,09M | 17:37:00 | ||
Nordea Bank | 126,50 | 126,65 | 124,05 | +1,55 | +1,24% | 4,22M | 17:24:56 | ||
Norilskiy Nikel | 159,1 | 160,4 | 158,6 | +0,5 | +0,30% | 5,91M | 20:53:00 | ||
Novartis | 85,53 | 85,53 | 83,63 | +1,01 | +1,19% | 3,72M | 17:39:00 | ||
Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 16:59:54 | ||
Orange | 10,86 | 10,90 | 10,71 | +0,18 | +1,64% | 6,78M | 17:35:12 | ||
Pernod Ricard | 145,00 | 145,00 | 141,95 | +1,35 | +0,94% | 372,44K | 17:35:16 | ||
Philips | 18,85 | 18,93 | 18,58 | -0,05 | -0,24% | 2,14M | 17:35:18 | ||
Prudential | 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | 17:35:59 | ||
Reckitt Benckiser | 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | 17:35:59 | ||
Richemont | 127,45 | 127,85 | 125,45 | -1,00 | -0,78% | 1,72M | 17:35:00 | ||
Rio Tinto PLC | 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | 17:35:59 | ||
Roche Holding Participation | 222,10 | 222,10 | 218,50 | +2,10 | +0,95% | 1,36M | 17:30:00 | ||
Rolls-Royce Holdings | 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | 17:35:59 | ||
RWE | 32,450 | 32,800 | 32,040 | +0,110 | +0,34% | 2,29M | 17:29:55 | ||
Saint Gobain | 70,26 | 70,72 | 69,38 | -0,94 | -1,32% | 906,92K | 17:35:00 | ||
Sanofi | 86,89 | 86,98 | 85,07 | +1,66 | +1,95% | 1,87M | 17:35:00 | ||
Santander | 4,5115 | 4,5115 | 4,5115 | -0,0330 | -0,73% | 35,26M | 17:37:36 | ||
SAP | 165,800 | 168,240 | 164,800 | -3,380 | -2,00% | 2,62M | 17:29:54 | ||
Sberbank Rossii | 307,70 | 308,38 | 306,80 | -0,29 | -0,09% | 13,66M | 20:52:40 | ||
Schneider Electric | 208,40 | 212,30 | 206,30 | -6,95 | -3,23% | 1,34M | 17:35:22 | ||
Shell | 33,47 | 33,55 | 32,92 | -0,01 | -0,01% | 10,00M | 17:35:07 | ||
Siemens | 172,96 | 173,36 | 171,82 | -2,56 | -1,46% | 1,65M | 17:29:42 | ||
SocGen | 24,75 | 24,85 | 24,34 | +0,04 | +0,16% | 2,40M | 17:35:23 | ||
SSE | 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | 17:35:59 | ||
Standard Chartered | 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,40M | 17:35:59 | ||
Surgutneftegas | 34,305 | 34,345 | 32,960 | +1,405 | +4,27% | 182,88M | 20:52:41 | ||
Swiss Re | 98,12 | 98,12 | 96,72 | +0,12 | +0,12% | 1,15M | 17:36:00 | ||
Telefonica | 4,0070 | 4,0070 | 4,0070 | +0,0480 | +1,21% | 13,38M | 17:39:35 | ||
Tesco | 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,80M | 17:35:59 | ||
TotalEnergies SE | 67,28 | 67,54 | 66,18 | -0,14 | -0,21% | 4,15M | 17:35:28 | ||
Tullow Oil | 35,88 | 36,30 | 35,00 | -0,34 | -0,94% | 1,88M | 17:35:59 | ||
UBS Group | 25,70 | 25,70 | 25,26 | -0,11 | -0,43% | 6,43M | 17:30:00 | ||
Unibail-Rodamco | 75,10 | 75,44 | 73,98 | +0,22 | +0,29% | 302,76K | 17:35:19 | ||
UniCredit | 35,275 | 35,275 | 34,505 | +0,195 | +0,56% | 11,17M | 17:35:58 | ||
Unilever | 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | 17:35:59 | ||
Vinci | 113,35 | 113,55 | 111,95 | -0,20 | -0,18% | 853,19K | 17:35:15 | ||
Vivendi | 9,90 | 9,91 | 9,79 | +0,05 | +0,47% | 1,75M | 17:35:15 | ||
Vodafone Group PLC | 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | 17:35:59 | ||
Volkswagen VZO | 121,20 | 121,55 | 119,80 | -0,75 | -0,62% | 823,39K | 17:29:38 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 17:24:56 | ||
Zurich Insurance Group | 448,40 | 448,40 | 438,70 | +5,40 | +1,22% | 405,40K | 17:37:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning