Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227,70 | 231,20 | 226,80 | -0,20 | -0,09% | 482,90K | 17:29:51 | ||
Ahold Delhaize | 27,76 | 27,96 | 27,67 | -0,12 | -0,43% | 1,80M | 17:35:08 | ||
Air Liquide | 186,14 | 191,12 | 185,80 | -4,42 | -2,32% | 873,18K | 17:35:20 | ||
Airbus Group | 162,22 | 164,74 | 162,20 | -0,50 | -0,31% | 882,51K | 17:35:21 | ||
Allianz | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | 17:24:59 | ||
Anheuser Busch Inbev | 56,04 | 56,72 | 55,66 | +0,20 | +0,36% | 1,44M | 17:35:15 | ||
ASML Holding | 834,80 | 860,00 | 833,10 | +0,50 | +0,06% | 477,15K | 17:35:23 | ||
Axa | 34,25 | 34,92 | 33,94 | -0,67 | -1,92% | 5,26M | 17:35:24 | ||
BASF | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | 17:24:56 | ||
Bayer | 26,97 | 27,38 | 26,88 | -0,38 | -1,37% | 2,71M | 17:20:25 | ||
BBVA | 10,550 | 10,550 | 10,550 | -0,110 | -1,03% | 6,26M | 17:42:53 | ||
BMW | 106,550 | 107,300 | 105,750 | +0,100 | +0,09% | 919,55K | 17:29:55 | ||
BNP Paribas | 67,73 | 68,48 | 67,37 | -0,32 | -0,47% | 3,37M | 17:35:01 | ||
Danone | 59,76 | 59,92 | 59,36 | +0,16 | +0,27% | 1,00M | 17:35:17 | ||
Deutsche Bank | 15,400 | 15,494 | 15,248 | +0,004 | +0,03% | 8,68M | 17:23:45 | ||
Deutsche Post | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | 17:24:47 | ||
Deutsche Tel. | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | 17:24:05 | ||
E.ON | 12,490 | 12,505 | 12,390 | -0,030 | -0,24% | 4,37M | 17:22:08 | ||
Enel | 6,088 | 6,150 | 6,052 | -0,032 | -0,52% | 26,63M | 17:35:25 | ||
Engie | 16,09 | 16,09 | 15,91 | +0,07 | +0,44% | 4,78M | 17:35:25 | ||
Eni SpA | 15,236 | 15,760 | 15,178 | -0,284 | -1,83% | 12,65M | 17:35:27 | ||
EssilorLuxottica | 204,70 | 205,40 | 204,00 | -0,10 | -0,05% | 525,05K | 17:35:12 | ||
Fresenius SE | 27,320 | 27,920 | 27,300 | -0,340 | -1,23% | 1,28M | 17:24:59 | ||
Iberdrola | 11,530 | 11,530 | 11,530 | -0,010 | -0,09% | 9,32M | 17:35:19 | ||
Inditex | 45,190 | 45,190 | 45,190 | -0,840 | -1,82% | 1,40M | 17:43:00 | ||
ING Groep | 14,67 | 14,99 | 14,62 | -0,17 | -1,17% | 11,78M | 17:35:35 | ||
Intesa | 3,5170 | 3,5675 | 3,5045 | -0,0025 | -0,07% | 97,07M | 17:35:10 | ||
L'Oreal | 440,25 | 446,05 | 439,15 | -0,45 | -0,10% | 219,62K | 17:35:15 | ||
Louis Vuitton | 800,20 | 810,80 | 792,50 | +0,60 | +0,08% | 242,09K | 17:35:03 | ||
Mercedes Benz Group | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | 17:29:55 | ||
Munchener Ruck | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | 17:24:47 | ||
Nokia Oyj | 3,401 | 3,472 | 3,395 | -0,010 | -0,29% | 7,80M | 17:24:53 | ||
Orange | 10,65 | 10,88 | 10,56 | -0,40 | -3,58% | 12,58M | 17:35:18 | ||
Philips | 19,62 | 19,89 | 19,54 | +0,02 | +0,10% | 2,33M | 17:35:17 | ||
Safran | 210,20 | 212,40 | 207,50 | +1,20 | +0,57% | 511,19K | 17:35:06 | ||
Saint Gobain | 70,82 | 71,26 | 70,34 | +0,36 | +0,51% | 843,99K | 17:35:19 | ||
Sanofi | 87,70 | 89,65 | 87,45 | -1,15 | -1,29% | 1,58M | 17:35:25 | ||
Santander | 4,7795 | 4,7795 | 4,7795 | +0,0320 | +0,67% | 34,67M | 17:42:10 | ||
SAP | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,20M | 17:29:55 | ||
Schneider Electric | 212,65 | 215,50 | 208,30 | +3,50 | +1,67% | 1,11M | 17:35:04 | ||
Siemens | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | 17:24:55 | ||
SocGen | 25,28 | 25,53 | 25,05 | -0,11 | -0,43% | 3,49M | 17:35:23 | ||
Telefonica | 4,1180 | 4,1180 | 4,1180 | -0,0220 | -0,53% | 11,23M | 17:35:19 | ||
TotalEnergies SE | 67,91 | 68,70 | 67,64 | 0,00 | 0,00% | 2,56M | 17:35:21 | ||
Unibail-Rodamco | 76,90 | 77,10 | 76,24 | +0,10 | +0,13% | 330,95K | 17:35:15 | ||
Vinci | 111,55 | 112,60 | 111,35 | +0,05 | +0,04% | 1,10M | 17:35:53 | ||
Vivendi | 9,95 | 10,10 | 9,90 | -0,07 | -0,72% | 1,67M | 17:35:14 | ||
Volkswagen VZO | 120,10 | 121,60 | 119,75 | -1,25 | -1,03% | 819,20K | 17:24:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning