Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
Allmed Medical | 7,82 | 7,88 | 7,73 | +0,02 | +0,26% | 3,10M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 7,96 | 7,47 | -0,25 | -3,06% | 37,91M | 26/04 | ||
Aoshikang Tech A | 25,85 | 26,17 | 24,55 | +1,33 | +5,42% | 7,48M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 26/04 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 26/04 | ||
Bank Qingdao | 3,30 | 3,36 | 3,23 | -0,06 | -1,79% | 47,92M | 26/04 | ||
Bear Electric | 54,94 | 56,12 | 54,00 | -0,90 | -1,61% | 3,58M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
BIEM.L .FDLKK Garment | 29,68 | 29,73 | 28,98 | +0,70 | +2,42% | 2,94M | 26/04 | ||
Binjiang Re A | 6,42 | 6,42 | 5,74 | +0,58 | +9,93% | 101,39M | 26/04 | ||
Blue Sail Medical A | 5,51 | 5,52 | 5,35 | +0,14 | +2,61% | 7,55M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 26/04 | ||
Chengdu Wintrue Holding | 7,91 | 7,93 | 7,75 | +0,07 | +0,89% | 10,44M | 26/04 | ||
China Great Wall | 7,61 | 7,66 | 7,31 | +0,38 | +5,26% | 47,90M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 26/04 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 26/04 | ||
COFCO Capital Holdings | 8,27 | 8,27 | 7,87 | +0,45 | +5,75% | 80,21M | 26/04 | ||
Crystal Optech A | 13,61 | 13,70 | 12,90 | +0,64 | +4,93% | 48,26M | 26/04 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 26/04 | ||
Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 26/04 | ||
Dalian Huarui Heavy Industry A | 4,74 | 4,74 | 4,62 | +0,10 | +2,15% | 22,02M | 26/04 | ||
DBG Tech A | 23,59 | 23,80 | 22,65 | +0,92 | +4,06% | 60,97M | 26/04 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 26/04 | ||
East Steel Tower A | 7,48 | 7,51 | 7,35 | +0,04 | +0,54% | 10,40M | 26/04 | ||
Eit Environmental | 13,27 | 13,33 | 12,68 | -0,20 | -1,49% | 6,73M | 26/04 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 26/04 | ||
First Capital Securities A | 5,61 | 5,64 | 5,34 | +0,35 | +6,65% | 95,66M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Foran Energy | 9,79 | 14,50 | 9,60 | -0,70 | -6,67% | 18,83M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 26/04 | ||
Guangdong Dongpeng | 7,31 | 7,32 | 7,11 | +0,10 | +1,39% | 7,55M | 26/04 | ||
Guangdong Hybribio Biotech | 6,18 | 6,20 | 5,99 | +0,12 | +1,98% | 8,78M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Guangdong Xinbao A | 18,17 | 18,36 | 17,86 | +0,09 | +0,50% | 7,48M | 26/04 | ||
Guosen Securities | 9,12 | 9,15 | 8,71 | +0,44 | +5,07% | 64,28M | 26/04 | ||
Guosheng Financial Holding | 9,86 | 9,86 | 9,66 | +0,90 | +10,05% | 75,64M | 26/04 | ||
Haige Communicat A | 10,90 | 11,07 | 10,65 | +0,12 | +1,11% | 69,10M | 26/04 | ||
Haite High-Tech A | 11,26 | 12,18 | 11,11 | +0,19 | +1,72% | 164,35M | 26/04 | ||
Hanhe Cable A | 3,70 | 3,70 | 3,51 | +0,03 | +0,82% | 35,64M | 26/04 | ||
Harbin Boshi Automation A | 15,30 | 15,33 | 14,50 | +0,75 | +5,16% | 18,05M | 26/04 | ||
Hepalink Pharm A | 9,19 | 9,22 | 9,01 | 0,00 | 0,00% | 5,11M | 26/04 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 26/04 | ||
Hisoar Pharm A | 5,93 | 6,00 | 5,87 | -0,03 | -0,50% | 9,85M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 26/04 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 26/04 | ||
Huatian Tech A | 7,88 | 7,88 | 7,56 | +0,27 | +3,55% | 32,62M | 26/04 | ||
Huaxi Securities A | 7,33 | 7,35 | 7,07 | +0,33 | +4,71% | 31,27M | 26/04 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 26/04 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 26/04 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 26/04 | ||
Jiangnan Chemica A | 4,80 | 4,80 | 4,72 | +0,03 | +0,63% | 14,10M | 26/04 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 26/04 | ||
Jiangsu Guoxin | 8,30 | 8,31 | 8,12 | +0,08 | +0,97% | 16,90M | 26/04 | ||
Jiangsu Jiangyin Bank | 3,85 | 3,92 | 3,81 | -0,06 | -1,54% | 45,41M | 26/04 | ||
Jiangsu Shagang A | 4,03 | 4,12 | 4,00 | -0,08 | -1,95% | 32,34M | 26/04 | ||
Jiangsu Zhangjiagang | 4,06 | 4,09 | 4,00 | -0,03 | -0,73% | 35,46M | 26/04 | ||
Jinhe Industrial A | 22,59 | 22,69 | 22,00 | +0,29 | +1,30% | 7,93M | 26/04 | ||
Jinjia Printing A | 4,37 | 4,38 | 4,28 | +0,04 | +0,92% | 11,79M | 26/04 | ||
Jiuli Metals A | 23,06 | 23,17 | 22,61 | +0,18 | +0,79% | 6,28M | 26/04 | ||
Joyoung A | 11,57 | 11,57 | 11,31 | +0,07 | +0,61% | 10,84M | 26/04 | ||
Kelun Pharm A | 32,38 | 32,57 | 31,10 | +1,08 | +3,45% | 22,58M | 26/04 | ||
Kingdomway Group A | 13,93 | 14,14 | 13,82 | -0,13 | -0,93% | 6,38M | 26/04 | ||
Lakala Payment | 14,53 | 14,61 | 14,22 | +0,27 | +1,89% | 12,31M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 26/04 | ||
Lier Chemical A | 9,22 | 9,25 | 9,08 | 0,00 | 0,00% | 9,88M | 26/04 | ||
Luolai Textile A | 9,50 | 9,84 | 9,45 | -0,28 | -2,86% | 7,51M | 26/04 | ||
Maccura Biotechnology | 12,72 | 12,76 | 12,20 | +0,15 | +1,19% | 5,79M | 26/04 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,80M | 26/04 | ||
Monalisa Group A | 10,01 | 10,05 | 9,57 | +0,21 | +2,14% | 5,50M | 26/04 | ||
NanJi ECommerce | 3,01 | 3,01 | 2,94 | +0,10 | +3,44% | 28,58M | 26/04 | ||
Nhwa Pharma A | 24,81 | 24,99 | 23,50 | +0,94 | +3,94% | 14,42M | 26/04 | ||
Ningbo Huaxiang A | 13,42 | 13,69 | 13,34 | -0,14 | -1,03% | 12,18M | 26/04 | ||
Org Packaging A | 4,40 | 4,42 | 4,30 | +0,07 | +1,62% | 20,89M | 26/04 | ||
Oriental Energy A | 9,25 | 9,27 | 9,13 | +0,08 | +0,87% | 5,81M | 26/04 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 26/04 | ||
Qingdao Rural | 2,78 | 2,79 | 2,73 | -0,01 | -0,36% | 65,78M | 26/04 | ||
Qixiang Chem A | 5,26 | 5,26 | 5,12 | +0,07 | +1,35% | 19,21M | 26/04 | ||
Raas Blood A | 7,19 | 7,28 | 7,15 | -0,07 | -0,96% | 32,78M | 26/04 | ||
Risesun Real Est A | 1,38 | 1,39 | 1,31 | +0,05 | +3,76% | 81,79M | 26/04 | ||
Robam Appliances A | 22,71 | 22,84 | 22,01 | +0,21 | +0,93% | 22,70M | 26/04 | ||
Rongsheng A | 11,14 | 11,25 | 10,91 | +0,21 | +1,92% | 32,27M | 26/04 | ||
Sanquan Food A | 12,11 | 12,27 | 11,85 | -0,44 | -3,51% | 14,13M | 26/04 | ||
Sansteel Mg A | 3,60 | 3,63 | 3,54 | -0,01 | -0,28% | 15,26M | 26/04 | ||
Shandong Dongyue | 7,75 | 7,78 | 7,30 | +0,57 | +7,94% | 14,92M | 26/04 | ||
Shandong Intco Medical | 26,14 | 27,27 | 23,91 | +1,35 | +5,45% | 32,22M | 26/04 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 57,72 | 55,29 | +1,75 | +3,14% | 2,11M | 26/04 | ||
Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 26/04 | ||
Shanxi Security A | 5,13 | 5,16 | 4,95 | +0,25 | +5,12% | 47,40M | 26/04 | ||
Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 26/04 | ||
Shenzhen Mtc A | 5,42 | 5,52 | 5,34 | -0,04 | -0,73% | 44,13M | 26/04 | ||
Shenzhen New Nanshan Holding | 2,280 | 2,290 | 2,150 | +0,010 | +0,44% | 34,80M | 26/04 | ||
Shenzhen Suntak Circuit | 8,17 | 8,21 | 7,93 | +0,16 | +2,00% | 9,98M | 26/04 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 26/04 | ||
Shuangxing Matrl A | 6,23 | 6,25 | 6,01 | +0,12 | +1,96% | 12,25M | 26/04 | ||
Sichuan Anning Iron | 32,53 | 32,65 | 31,62 | -0,14 | -0,43% | 1,95M | 26/04 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 26/04 | ||
Sino Biological | 70,96 | 71,10 | 68,90 | +1,11 | +1,59% | 534,90K | 26/04 | ||
Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 26/04 | ||
Sl Pharm A | 8,38 | 8,38 | 8,16 | +0,14 | +1,70% | 14,84M | 26/04 | ||
Strait Shipping A | 6,53 | 6,63 | 6,45 | +0,04 | +0,62% | 18,69M | 26/04 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 26/04 | ||
Sunflower Pharma | 26,02 | 26,34 | 25,01 | -1,48 | -5,38% | 30,87M | 26/04 | ||
Sunward Intel A | 8,51 | 8,99 | 8,27 | +0,14 | +1,67% | 148,40M | 26/04 | ||
Suofeiya A | 16,75 | 16,80 | 16,32 | +0,28 | +1,70% | 17,64M | 26/04 | ||
Surekam A | 9,51 | 9,66 | 9,02 | +0,45 | +4,97% | 44,28M | 26/04 | ||
Suzhou Anjie Technology A | 14,80 | 14,90 | 14,50 | +0,29 | +2,00% | 18,68M | 26/04 | ||
Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 26/04 | ||
Sz Beauty Star A | 5,97 | 6,00 | 5,72 | -0,37 | -5,84% | 25,78M | 26/04 | ||
Tapai Group A | 7,56 | 7,57 | 7,39 | +0,01 | +0,13% | 10,56M | 26/04 | ||
Tecon Animal A | 6,74 | 6,77 | 6,67 | -0,01 | -0,15% | 14,35M | 26/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,69 | 3,59 | -0,04 | -1,07% | 39,34M | 26/04 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 26/04 | ||
Tibet Cheezheng A | 22,49 | 22,74 | 22,22 | -0,19 | -0,84% | 1,95M | 26/04 | ||
Titan Wind Energy Suzhou | 9,39 | 9,42 | 9,14 | +0,12 | +1,29% | 19,38M | 26/04 | ||
TongFu Microelectronics | 21,12 | 21,19 | 20,05 | +1,11 | +5,55% | 59,84M | 26/04 | ||
Tongyu Heavy Industry | 2,250 | 2,320 | 2,120 | -0,060 | -2,60% | 83,20M | 26/04 | ||
Valiant Co | 11,29 | 11,37 | 10,88 | +0,25 | +2,26% | 17,25M | 26/04 | ||
Victory Giant Tech | 30,57 | 31,20 | 29,47 | +1,14 | +3,87% | 73,01M | 26/04 | ||
Visionox Technology | 7,23 | 7,32 | 7,10 | +0,06 | +0,84% | 12,57M | 26/04 | ||
Wanfeng Auto A | 16,42 | 17,52 | 15,88 | -0,29 | -1,74% | 482,07M | 26/04 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 26/04 | ||
Weixing New Mat A | 17,00 | 17,08 | 16,52 | +0,20 | +1,19% | 7,74M | 26/04 | ||
West Construction A | 5,93 | 5,95 | 5,74 | +0,10 | +1,72% | 20,87M | 26/04 | ||
Winner Medical | 31,32 | 31,38 | 30,25 | +0,49 | +1,59% | 6,05M | 26/04 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 39,61M | 26/04 | ||
Wus Circuit A | 33,24 | 33,89 | 31,90 | +2,13 | +6,85% | 72,24M | 26/04 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 26/04 | ||
Xianju Pharm A | 11,42 | 11,65 | 11,38 | -0,06 | -0,52% | 13,84M | 26/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10,04 | 10,04 | 9,56 | +0,34 | +3,50% | 5,39M | 26/04 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 26/04 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 | ||
Yantai Dongcheng Pharma | 13,26 | 13,47 | 13,05 | +0,11 | +0,84% | 13,56M | 26/04 | ||
Yantai Tayho A | 11,16 | 11,17 | 10,97 | +0,14 | +1,27% | 15,03M | 26/04 | ||
Yiling Pharma A | 19,58 | 19,60 | 19,32 | +0,13 | +0,67% | 15,73M | 26/04 | ||
Yinlun Machinery A | 18,79 | 18,98 | 18,25 | +0,49 | +2,68% | 16,90M | 26/04 | ||
Yunnan Hongxiang Yixintang Pharma | 19,72 | 19,80 | 19,28 | +0,01 | +0,05% | 5,76M | 26/04 | ||
Yuyue Medical A | 36,65 | 37,38 | 36,60 | -0,18 | -0,49% | 8,62M | 26/04 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,91M | 26/04 | ||
Zhejiang Century Huatong | 4,09 | 4,14 | 3,96 | +0,13 | +3,28% | 199,49M | 26/04 | ||
Zhejiang Huace Film TV Co | 8,00 | 8,33 | 7,11 | +0,84 | +11,73% | 285,86M | 26/04 | ||
Zhejiang Meida Industrial A | 9,52 | 9,59 | 9,42 | +0,01 | +0,11% | 5,93M | 26/04 | ||
Zhejiang Nhu A | 18,33 | 18,42 | 18,20 | +0,03 | +0,16% | 20,68M | 26/04 | ||
Zhejiang Runtu A | 6,30 | 6,31 | 6,23 | +0,04 | +0,64% | 4,09M | 26/04 | ||
Zhejiang Semir A | 6,27 | 6,35 | 6,23 | -0,03 | -0,48% | 9,07M | 26/04 | ||
Zhejiang Supor A | 58,26 | 59,36 | 57,02 | -1,04 | -1,75% | 3,43M | 26/04 | ||
Zhejiang Transfar Co Ltd | 4,31 | 4,33 | 4,20 | +0,08 | +1,89% | 16,73M | 26/04 | ||
Zhejiang Windey | 9,50 | 9,54 | 9,31 | +0,07 | +0,74% | 7,50M | 26/04 | ||
Zhonghong Pulin Medical Products Co | 11,54 | 11,54 | 11,21 | +0,26 | +2,31% | 3,55M | 26/04 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 33,55M | 26/04 | ||
Zhujiang Brewery A | 8,31 | 8,34 | 8,20 | +0,01 | +0,12% | 9,08M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning