Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,080 | 3,060 | 0,000 | 0,00% | 55,30K | 07:24:00 | ||
AAPICO Hitech | 21,20 | 21,30 | 21,00 | +0,10 | +0,47% | 655,30K | 07:28:00 | ||
AJ Plast | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 474,90K | 07:29:00 | ||
Alla | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 609,00K | 07:17:00 | ||
Alucon | 175,00 | 175,00 | 175,00 | +1,00 | +0,57% | 0,10K | 06:22:00 | ||
Asefa | 3,58 | 3,58 | 3,52 | 0,00 | 0,00% | 76,90K | 06:32:00 | ||
Asia Metal | 3,240 | 3,260 | 3,240 | -0,040 | -1,22% | 54,50K | 07:26:00 | ||
Autocorp Holding | 1,21 | 1,22 | 1,21 | -0,08 | -6,20% | 5,60K | 07:03:00 | ||
Bangsaphan Barmill | 0,74 | 0,75 | 0,73 | -0,01 | -1,33% | 123,00K | 07:09:00 | ||
BG Container Glass | 7,05 | 7,05 | 7,00 | +0,05 | +0,71% | 97,70K | 07:13:00 | ||
Birla Carbon | 66,50 | 67,00 | 66,25 | +0,00 | +0,00% | 0 | 21/05 | ||
Capital Engineering | 2,16 | 2,28 | 2,08 | -0,22 | -9,24% | 47,70K | 07:12:00 | ||
Chai Watana Tannery | 1,370 | 1,410 | 1,360 | -0,030 | -2,14% | 140,20K | 07:13:00 | ||
Charoong Thai Wire | 4,76 | 4,76 | 4,72 | +0,04 | +0,85% | 48,20K | 07:01:00 | ||
Chememan | 2,360 | 2,380 | 2,340 | 0,000 | 0,00% | 235,80K | 07:00:00 | ||
Chu Kai | 0,860 | 0,880 | 0,850 | +0,010 | +1,18% | 166,90K | 07:27:00 | ||
City Steel | 2,160 | 2,200 | 2,160 | 0,000 | 0,00% | 0,10K | 05:35:00 | ||
CPT Drives | 0,95 | 0,96 | 0,92 | 0,00 | 0,00% | 1,32M | 07:22:00 | ||
Crown Seal | 45,50 | 45,50 | 45,50 | +0,50 | +1,11% | 0,10K | 05:40:00 | ||
CSP Steel Center | 1,09 | 1,10 | 1,06 | +0,02 | +1,87% | 37,10K | 07:04:00 | ||
Eason Paint | 1,350 | 1,430 | 1,340 | -0,020 | -1,46% | 14,14M | 07:29:00 | ||
Fine Metal Technologies PCL | 36,50 | 36,75 | 36,00 | +0,75 | +2,10% | 1,20K | 07:19:00 | ||
G J Steel | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 468,80K | 07:06:00 | ||
Gift Infinite PCL | 4,360 | 4,360 | 4,280 | +0,040 | +0,93% | 2,98M | 07:13:00 | ||
Global Connections | 5,05 | 5,10 | 5,05 | -0,05 | -0,98% | 195,20K | 07:26:00 | ||
Global Green Chemicals | 7,70 | 7,70 | 7,65 | +0,10 | +1,32% | 5,60K | 07:28:00 | ||
Golden Lime | 3,000 | 3,000 | 2,980 | 0,000 | 0,00% | 16,00K | 07:07:00 | ||
Goodyear | 179,50 | 179,50 | 179,50 | 0,00 | 0,00% | 0 | 21/05 | ||
Halcyon Tech | 2,50 | 2,50 | 2,40 | 0,00 | 0,00% | 258,50K | 07:27:00 | ||
Hwa Fong Rubber | 4,560 | 4,600 | 4,540 | -0,020 | -0,44% | 226,10K | 07:20:00 | ||
Indorama Ventures | 24,60 | 24,80 | 24,30 | -0,30 | -1,20% | 8,24M | 07:29:00 | ||
Ingress Industrial Thailand | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 203,50K | 07:29:00 | ||
Inoue Rubber | 13,80 | 14,00 | 13,70 | 0,00 | 0,00% | 7,10K | 06:31:00 | ||
Interhides | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 91,10K | 06:41:00 | ||
Lohakit Metal | 4,160 | 4,160 | 4,140 | +0,040 | +0,97% | 6,90K | 07:17:00 | ||
MCS Steel | 8,05 | 8,10 | 8,05 | -0,05 | -0,62% | 103,70K | 07:08:00 | ||
Millcon Steel | 0,12 | 0,13 | 0,12 | -0,02 | -14,29% | 980,00K | 07:17:00 | ||
Millennium Corporation Asia | 4,94 | 4,96 | 4,94 | -0,02 | -0,40% | 7,70K | 07:21:00 | ||
NEP Realty | 0,20 | 0,20 | 0,19 | +0,01 | +5,26% | 202,30K | 07:19:00 | ||
Nex Point | 3,86 | 4,02 | 3,76 | -0,20 | -4,93% | 122,68M | 07:29:00 | ||
NFC | 2,840 | 2,900 | 2,820 | -0,120 | -4,05% | 61,60K | 07:28:00 | ||
Pacific Pipe | 2,380 | 2,460 | 2,380 | +0,040 | +1,71% | 9,80K | 07:19:00 | ||
Panjawattana Plastic | 2,980 | 2,980 | 2,920 | +0,020 | +0,68% | 93,40K | 07:29:00 | ||
Patkol | 0,670 | 0,670 | 0,660 | +0,010 | +1,52% | 77,20K | 06:50:00 | ||
Pato Chemical | 9,30 | 9,35 | 9,30 | 0,00 | 0,00% | 5,00K | 06:00:00 | ||
PCS Machine | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 176,70K | 07:22:00 | ||
Permsin Steel | 0,89 | 0,90 | 0,88 | +0,01 | +1,14% | 237,10K | 07:29:00 | ||
PM Thoresen Asia | 8,75 | 8,75 | 8,75 | +0,00 | +0,00% | 0 | 21/05 | ||
Polynet PCL | 8,90 | 8,90 | 8,85 | +0,05 | +0,56% | 85,90K | 07:28:00 | ||
Polyplex | 11,60 | 11,80 | 11,10 | +0,10 | +0,87% | 1,89M | 07:28:00 | ||
POSCO Thainox | 0,52 | 0,55 | 0,52 | -0,03 | -5,45% | 2,72M | 07:26:00 | ||
PSP Specialties PCL | 5,75 | 5,80 | 5,75 | 0,00 | 0,00% | 342,80K | 07:24:00 | ||
PTT Global Chemical | 37,00 | 37,50 | 36,75 | 0,00 | 0,00% | 2,33M | 07:29:00 | ||
S Pack Print | 1,890 | 1,910 | 1,890 | -0,010 | -0,53% | 14,80K | 07:20:00 | ||
Sahamit Machinery | 4,46 | 4,48 | 4,46 | +0,02 | +0,45% | 10,40K | 07:06:00 | ||
Sahamitr Pressure | 9,95 | 10,00 | 9,90 | 0,00 | 0,00% | 58,80K | 07:27:00 | ||
Salee Printing | 0,44 | 0,46 | 0,44 | -0,01 | -2,22% | 442,40K | 06:56:00 | ||
SCG Packaging | 34,00 | 34,00 | 33,00 | +0,75 | +2,26% | 4,97M | 07:29:00 | ||
Siam Pan | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Steel Service | 2,760 | 2,800 | 2,760 | +0,020 | +0,73% | 130,70K | 07:29:00 | ||
SNC Former | 6,95 | 7,05 | 6,95 | 0,00 | 0,00% | 141,40K | 07:29:00 | ||
Somboon Advance Tech | 15,20 | 15,40 | 15,20 | 0,00 | 0,00% | 210,40K | 07:29:00 | ||
Srithai Superware | 1,28 | 1,29 | 1,25 | 0,00 | 0,00% | 1,41M | 07:18:00 | ||
Starflex | 3,34 | 3,36 | 3,28 | +0,06 | +1,83% | 1,77M | 07:27:00 | ||
Steel | 1,060 | 1,070 | 1,060 | -0,010 | -0,93% | 0,90K | 06:17:00 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,76 | 0,00 | 0,00% | 259,90K | 07:23:00 | ||
TCJ Asia | 3,14 | 3,18 | 3,14 | -0,16 | -4,85% | 3,00K | 06:12:00 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 500,10K | 06:32:00 | ||
Thai German Products | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 393,20K | 07:06:00 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 7,00K | 04:58:00 | ||
Thai Nam Plastic | 1,19 | 1,20 | 1,18 | +0,02 | +1,71% | 21,40K | 07:15:00 | ||
Thai OPP | 160,00 | 160,00 | 160,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Thai Packaging Printing | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0 | 20/05 | ||
Thai Plaspac | 15,00 | 15,00 | 14,90 | +0,10 | +0,67% | 24,50K | 07:29:00 | ||
Thai Poly Acrylic | 4,12 | 4,26 | 4,12 | 0,00 | 0,00% | 0,20K | 05:00:00 | ||
Thai Rung Union | 3,26 | 3,28 | 3,24 | +0,02 | +0,62% | 32,70K | 07:20:00 | ||
Thai Stanley Electric | 220,00 | 226,00 | 220,00 | -7,00 | -3,08% | 56,20K | 07:29:00 | ||
Thai Steel Cable | 14,30 | 14,40 | 14,30 | -0,10 | -0,69% | 9,50K | 07:17:00 | ||
Thai Wire Products | 1,870 | 1,870 | 1,840 | +0,030 | +1,63% | 29,00K | 06:33:00 | ||
Thantawan | 28,00 | 28,00 | 27,75 | 0,00 | 0,00% | 2,30K | 06:09:00 | ||
TKrungthai Industries | 1,78 | 1,79 | 1,73 | +0,03 | +1,71% | 96,30K | 06:47:00 | ||
TMT Steel PCL | 5,20 | 5,20 | 5,15 | +0,05 | +0,97% | 31,10K | 07:13:00 | ||
TPBI | 4,00 | 4,02 | 4,00 | -0,02 | -0,50% | 35,20K | 07:15:00 | ||
Tpcs PCL | 14,00 | 14,00 | 14,00 | -0,30 | -2,10% | 0,10K | 04:58:00 | ||
Tycoons World | 2,460 | 2,500 | 2,460 | -0,040 | -1,60% | 0,60K | 05:37:00 | ||
UAC Global | 3,580 | 3,580 | 3,540 | 0,000 | 0,00% | 25,30K | 05:31:00 | ||
Union Plastic | 18,30 | 18,40 | 18,30 | 0,00 | 0,00% | 0 | 21/05 | ||
United Paper | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 21,40K | 07:16:00 | ||
Varopakorn | 3,44 | 3,48 | 3,44 | -0,06 | -1,71% | 1,20K | 07:20:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning