Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,630 | 10,740 | 10,600 | -0,110 | -1,02% | 148,00K | 16:50:26 | ||
Africa Oil Corp | 2,450 | 2,490 | 2,445 | 0,000 | 0,00% | 95,74K | 16:49:09 | ||
Agnico Eagle Mines | 87,83 | 88,50 | 87,17 | +0,65 | +0,75% | 232,69K | 16:51:19 | ||
Air Canada | 20,35 | 20,38 | 20,18 | +0,03 | +0,15% | 386,89K | 16:51:11 | ||
Alamos Gold | 20,45 | 20,60 | 20,16 | +0,20 | +0,99% | 127,82K | 16:51:23 | ||
Algoma Steel | 10,54 | 10,58 | 10,48 | +0,02 | +0,19% | 8,51K | 16:51:02 | ||
Algonquin | 8,50 | 8,52 | 8,36 | +0,09 | +1,07% | 318,71K | 16:51:17 | ||
Alimentation Couche Tard | 76,08 | 76,10 | 75,57 | -0,22 | -0,29% | 75,61K | 16:51:31 | ||
Allied Prop. | 16,79 | 17,45 | 16,70 | -0,14 | -0,83% | 198,71K | 16:50:37 | ||
AltaGas | 30,14 | 30,31 | 29,94 | -0,04 | -0,13% | 53,45K | 16:51:17 | ||
Altus Group Ltd | 50,18 | 50,69 | 49,00 | -0,34 | -0,67% | 17,87K | 16:49:34 | ||
ARC Res. | 24,37 | 24,95 | 24,37 | -0,56 | -2,25% | 176,51K | 16:51:05 | ||
Aritzia | 35,27 | 36,00 | 35,10 | -0,37 | -1,04% | 66,31K | 16:51:24 | ||
Atco | 37,51 | 37,57 | 37,11 | -0,06 | -0,16% | 15,68K | 16:47:14 | ||
Athabasca Oil | 4,725 | 4,820 | 4,720 | -0,075 | -1,56% | 779,01K | 16:51:04 | ||
AtkinsRéalis | 53,29 | 53,66 | 52,75 | +0,43 | +0,81% | 43,28K | 16:49:12 | ||
ATS Corporation | 44,97 | 45,23 | 44,83 | -0,32 | -0,71% | 26,81K | 16:51:24 | ||
B2Gold | 3,50 | 3,54 | 3,49 | +0,02 | +0,43% | 529,48K | 16:50:36 | ||
Badger Infrastructure Solutions | 44,37 | 45,07 | 43,60 | -0,58 | -1,29% | 6,99K | 16:36:37 | ||
Ballard | 3,60 | 3,66 | 3,57 | -0,02 | -0,55% | 119,85K | 16:50:52 | ||
Bank Montreal | 122,97 | 123,62 | 122,66 | 0,00 | 0,00% | 1,06M | 16:51:22 | ||
Bank of Nova Scotia | 63,30 | 63,44 | 63,00 | +0,14 | +0,22% | 233,62K | 16:50:55 | ||
Barrick Gold | 22,64 | 23,16 | 22,39 | -0,24 | -1,05% | 1,30M | 16:51:27 | ||
Bausch Health | 12,08 | 12,18 | 12,00 | +0,03 | +0,25% | 61,66K | 16:51:24 | ||
Baytex Energy Corp | 4,920 | 5,080 | 4,920 | -0,180 | -3,53% | 1,85M | 16:51:14 | ||
BCE Inc | 45,31 | 45,43 | 44,98 | +0,08 | +0,18% | 409,88K | 16:51:08 | ||
Birchcliff | 5,510 | 5,660 | 5,490 | -0,150 | -2,65% | 298,75K | 16:51:26 | ||
BlackBerry | 3,90 | 3,91 | 3,83 | +0,05 | +1,17% | 529,91K | 16:50:37 | ||
Boardwalk | 70,64 | 71,92 | 70,11 | -0,23 | -0,32% | 24,13K | 16:49:26 | ||
Bombardier | 66,000 | 66,180 | 62,710 | +3,280 | +5,23% | 284,90K | 16:51:23 | ||
Boralex | 28,50 | 28,59 | 27,31 | +0,87 | +3,15% | 49,34K | 16:51:27 | ||
Boyd Group Services Inc | 261,68 | 262,00 | 258,48 | +4,25 | +1,65% | 9,66K | 16:50:25 | ||
Brookfield | 55,28 | 55,41 | 54,77 | +0,06 | +0,11% | 188,88K | 16:51:24 | ||
Brookfield | 52,19 | 52,92 | 51,95 | -0,40 | -0,76% | 113,24K | 16:51:27 | ||
Brookfield Business | 25,90 | 25,90 | 25,57 | +0,13 | +0,50% | 3,75K | 16:50:10 | ||
Brookfield Infrastructure Partners | 36,69 | 37,13 | 36,14 | -0,27 | -0,73% | 87,39K | 16:49:52 | ||
Brookfield Renewable | 30,38 | 30,44 | 29,15 | +1,48 | +5,12% | 193,10K | 16:51:10 | ||
BRP Inc | 92,22 | 93,30 | 91,99 | -0,40 | -0,43% | 16,87K | 16:48:07 | ||
CAE | 26,85 | 26,92 | 26,40 | +0,29 | +1,09% | 151,24K | 16:51:01 | ||
Cameco | 65,19 | 66,02 | 64,61 | +2,38 | +3,79% | 556,80K | 16:51:28 | ||
Can Apt Prop. | 42,70 | 42,90 | 42,62 | -0,16 | -0,36% | 56,68K | 16:51:25 | ||
Canada Goose | 15,39 | 15,56 | 15,37 | -0,15 | -0,97% | 24,06K | 16:51:02 | ||
Canadian National Railway | 166,38 | 167,09 | 165,54 | -0,71 | -0,42% | 145,98K | 16:51:25 | ||
Canadian Natural | 103,64 | 104,24 | 103,32 | -0,68 | -0,65% | 355,85K | 16:51:26 | ||
Canadian Pacific Kansas City | 106,52 | 108,12 | 106,01 | -1,48 | -1,37% | 272,44K | 16:51:26 | ||
Canadian Tire | 131,69 | 132,82 | 130,74 | -1,30 | -0,98% | 337,96K | 16:51:06 | ||
Canadian Util. | 30,38 | 30,44 | 30,06 | +0,05 | +0,17% | 71,82K | 16:50:40 | ||
Canfor | 14,46 | 14,77 | 14,41 | -0,05 | -0,34% | 58,98K | 16:51:13 | ||
CanWest Bank | 26,52 | 26,53 | 26,38 | +0,11 | +0,42% | 62,76K | 16:51:04 | ||
Capital Power | 34,61 | 35,19 | 34,09 | -1,32 | -3,67% | 641,99K | 16:51:17 | ||
Capstone | 9,45 | 9,66 | 9,41 | -0,08 | -0,84% | 405,94K | 16:50:33 | ||
Cargojet | 120,18 | 122,99 | 119,01 | -2,82 | -2,29% | 9,23K | 16:49:47 | ||
CCL Industries | 70,82 | 70,82 | 69,91 | +0,52 | +0,74% | 19,18K | 16:51:15 | ||
Celestica | 58,34 | 59,84 | 57,56 | -1,27 | -2,13% | 138,54K | 16:51:15 | ||
Cenovus Energy | 28,32 | 28,76 | 27,87 | +0,04 | +0,14% | 1,86M | 16:51:26 | ||
Centerra Gold | 8,39 | 8,52 | 8,35 | +0,01 | +0,12% | 61,07K | 16:49:56 | ||
CGI Inc | 136,59 | 138,75 | 135,00 | -2,90 | -2,08% | 101,51K | 16:51:22 | ||
Chartwell Retirement Residences | 12,39 | 12,48 | 12,35 | -0,10 | -0,80% | 42,89K | 16:51:24 | ||
Choice Properties REIT | 12,98 | 13,13 | 12,95 | -0,04 | -0,31% | 117,82K | 16:49:45 | ||
CI Financial | 16,28 | 16,38 | 16,17 | +0,02 | +0,12% | 44,21K | 16:48:07 | ||
CIBC | 64,23 | 64,36 | 64,05 | -0,03 | -0,05% | 254,33K | 16:51:38 | ||
Cogeco Communications | 54,43 | 54,72 | 54,32 | -0,14 | -0,26% | 5,12K | 16:46:43 | ||
Colliers International | 143,79 | 144,04 | 142,78 | +0,43 | +0,30% | 7,27K | 16:45:57 | ||
Constellation Software Inc | 3.570,88 | 3.570,88 | 3.536,96 | +26,60 | +0,75% | 1,59K | 16:51:16 | ||
Crescent Point | 11,83 | 12,12 | 11,81 | -0,31 | -2,55% | 1,17M | 16:51:26 | ||
Crombie REIT | 12,81 | 12,82 | 12,75 | -0,04 | -0,31% | 7,57K | 16:51:13 | ||
CT Real Estate | 13,50 | 13,52 | 13,41 | +0,07 | +0,52% | 12,84K | 16:47:55 | ||
Definity Financial | 46,24 | 46,24 | 45,72 | +0,35 | +0,76% | 3,16K | 16:51:24 | ||
Denison Mines | 2,88 | 2,95 | 2,82 | +0,14 | +5,11% | 1,26M | 16:51:22 | ||
Descartes Systems | 128,96 | 128,96 | 126,14 | +1,26 | +0,99% | 16,58K | 16:51:09 | ||
Dollarama | 115,52 | 115,52 | 113,58 | +0,68 | +0,59% | 43,33K | 16:51:07 | ||
Dream Industrial REIT | 12,38 | 12,47 | 12,35 | -0,03 | -0,24% | 29,94K | 16:47:20 | ||
Dundee Precious Metals | 10,55 | 10,60 | 10,46 | +0,13 | +1,25% | 54,99K | 16:51:15 | ||
Eldorado | 19,92 | 20,15 | 19,65 | +0,30 | +1,53% | 91,15K | 16:51:15 | ||
Element Fleet | 21,93 | 22,05 | 21,78 | -0,04 | -0,16% | 56,84K | 16:49:57 | ||
Emera Inc | 46,33 | 46,48 | 46,07 | -0,10 | -0,22% | 89,49K | 16:51:24 | ||
Empire Comp | 31,93 | 32,07 | 31,81 | -0,14 | -0,44% | 20,12K | 16:44:12 | ||
Enbridge | 48,81 | 48,97 | 48,62 | -0,14 | -0,29% | 658,75K | 16:51:26 | ||
Energy Fuels Inc | 7,660 | 7,870 | 7,460 | +0,530 | +7,43% | 307,51K | 16:48:59 | ||
Enerplus | 26,52 | 26,97 | 26,42 | -0,41 | -1,52% | 76,88K | 16:51:43 | ||
Enghouse Systems | 29,76 | 29,88 | 29,54 | -0,05 | -0,17% | 5,67K | 16:35:31 | ||
EQB Inc | 83,27 | 83,87 | 82,64 | +0,16 | +0,19% | 21,23K | 16:48:41 | ||
Equinox Gold | 7,46 | 7,62 | 7,43 | +0,01 | +0,13% | 154,24K | 16:51:22 | ||
Ero Copper | 28,02 | 28,60 | 27,81 | -0,05 | -0,18% | 59,09K | 16:51:15 | ||
Exchange Income Corp | 46,40 | 46,40 | 46,16 | +0,02 | +0,04% | 9,17K | 16:50:30 | ||
Fairfax Fin. | 1.508,30 | 1.509,53 | 1.488,00 | +11,59 | +0,77% | 3,01K | 16:50:33 | ||
Filo Mining | 24,210 | 24,600 | 24,140 | -0,460 | -1,86% | 39,72K | 16:51:38 | ||
Finning Int. | 42,36 | 43,17 | 42,27 | -0,83 | -1,92% | 38,33K | 16:50:23 | ||
First Capital | 14,78 | 15,07 | 14,71 | 0,00 | 0,00% | 22,29K | 16:50:06 | ||
First Majestic Silver | 9,23 | 9,36 | 9,19 | +0,05 | +0,54% | 165,44K | 16:51:25 | ||
First Quantum Minerals | 17,36 | 17,60 | 17,08 | -0,12 | -0,66% | 391,75K | 16:50:56 | ||
FirstService | 200,53 | 201,84 | 200,20 | -1,67 | -0,83% | 6,80K | 16:45:20 | ||
Fortis Inc | 54,03 | 54,11 | 53,23 | -0,03 | -0,06% | 110,98K | 16:48:40 | ||
Fortuna Silver | 6,43 | 6,44 | 6,30 | +0,18 | +2,88% | 187,87K | 16:50:57 | ||
Franco-Nevada | 166,44 | 167,82 | 165,80 | +0,72 | +0,43% | 27,07K | 16:50:40 | ||
Freehold Royal | 14,02 | 14,18 | 14,01 | -0,15 | -1,06% | 99,01K | 16:51:02 | ||
GENIVAR | 208,73 | 208,73 | 206,67 | -0,16 | -0,08% | 9,02K | 16:49:50 | ||
George Weston | 182,93 | 183,09 | 179,77 | +1,76 | +0,97% | 9,19K | 16:49:07 | ||
Gfl Environmental | 43,26 | 43,81 | 42,93 | -0,67 | -1,53% | 71,24K | 16:51:24 | ||
Gibson Energy Inc | 22,11 | 22,33 | 21,97 | -0,47 | -2,08% | 188,95K | 16:50:38 | ||
Gildan | 47,99 | 47,99 | 47,52 | +0,27 | +0,57% | 30,96K | 16:50:58 | ||
goeasy | 173,67 | 175,79 | 173,66 | -2,37 | -1,35% | 12,87K | 16:46:56 | ||
Granite REIT | 67,73 | 68,27 | 67,53 | -0,32 | -0,47% | 13,53K | 16:51:33 | ||
Great-West | 40,75 | 40,77 | 40,51 | +0,04 | +0,10% | 45,22K | 16:51:24 | ||
H&R Real Estate | 8,99 | 9,08 | 8,98 | -0,01 | -0,11% | 73,75K | 16:51:13 | ||
Headwater Exploration Inc | 7,350 | 7,500 | 7,330 | -0,130 | -1,74% | 150,71K | 16:51:26 | ||
Hudbay | 11,67 | 11,83 | 11,60 | +0,08 | +0,69% | 286,05K | 16:51:24 | ||
Hydro One Limited | 38,56 | 38,62 | 38,17 | 0,00 | 0,00% | 74,01K | 16:48:39 | ||
iA Financial | 83,63 | 83,75 | 83,19 | +0,17 | +0,20% | 24,67K | 16:48:24 | ||
IAMGold | 4,93 | 5,01 | 4,91 | +0,04 | +0,82% | 253,32K | 16:51:22 | ||
IGM Financial | 34,45 | 34,68 | 34,28 | +0,04 | +0,12% | 29,26K | 16:45:18 | ||
Imperial Oil | 93,29 | 95,06 | 93,00 | -1,36 | -1,44% | 93,55K | 16:51:26 | ||
Innergex Renewable Energy Inc | 8,19 | 8,22 | 7,99 | +0,16 | +1,99% | 209,39K | 16:51:36 | ||
Intact Fin | 228,25 | 228,25 | 225,55 | +1,98 | +0,88% | 23,31K | 16:50:39 | ||
Interfor Corp | 17,51 | 17,64 | 17,26 | +0,04 | +0,23% | 106,26K | 16:48:51 | ||
InterRent REIT | 11,89 | 12,02 | 11,85 | -0,09 | -0,75% | 25,25K | 16:51:24 | ||
Intl Petroleum | 17,00 | 17,13 | 16,86 | -0,02 | -0,12% | 19,54K | 16:51:06 | ||
Ivanhoe Mines | 18,60 | 19,05 | 18,56 | -0,06 | -0,32% | 623,21K | 16:50:36 | ||
Jamieson Wellness | 26,24 | 26,30 | 25,79 | +0,09 | +0,34% | 5,03K | 16:35:08 | ||
K92 Mining | 7,37 | 7,47 | 7,32 | +0,05 | +0,68% | 91,29K | 16:51:17 | ||
Kelt Exploration | 6,15 | 6,26 | 6,15 | -0,10 | -1,60% | 54,46K | 16:46:54 | ||
Keyera | 34,95 | 35,48 | 34,88 | -0,37 | -1,05% | 44,68K | 16:51:00 | ||
Killam Apartment REIT | 16,99 | 17,20 | 16,95 | -0,20 | -1,16% | 12,25K | 16:47:14 | ||
Kinaxis Inc | 146,47 | 146,74 | 145,72 | -0,12 | -0,08% | 3,43K | 16:38:02 | ||
Kinross Gold | 8,90 | 9,10 | 8,84 | +0,02 | +0,23% | 1,05M | 16:51:05 | ||
Labrador | 29,72 | 30,04 | 29,68 | -0,35 | -1,16% | 49,89K | 16:51:07 | ||
Laurentian Bank | 25,92 | 26,05 | 25,79 | +0,19 | +0,74% | 20,92K | 16:47:33 | ||
Lightspeed Commerce | 18,07 | 18,27 | 17,99 | +0,04 | +0,22% | 131,59K | 16:51:40 | ||
Linamar | 64,15 | 65,49 | 64,07 | -0,68 | -1,05% | 15,70K | 16:49:19 | ||
Lithium Americas | 5,92 | 6,12 | 5,89 | -0,19 | -3,03% | 258,75K | 16:51:28 | ||
Lithium Americas | 6,96 | 7,11 | 6,95 | -0,10 | -1,42% | 25,96K | 16:51:01 | ||
Loblaw | 153,00 | 153,10 | 146,49 | +2,04 | +1,35% | 38,67K | 16:50:09 | ||
Lundin | 15,500 | 15,560 | 15,280 | -0,220 | -1,40% | 418,88K | 16:51:17 | ||
Lundin Gold Inc | 18,65 | 18,90 | 18,63 | -0,06 | -0,32% | 21,94K | 16:51:38 | ||
MAG Silver | 16,98 | 17,22 | 16,93 | +0,05 | +0,30% | 27,92K | 16:50:01 | ||
Magna Intl | 65,44 | 66,16 | 65,25 | -0,36 | -0,55% | 68,33K | 16:51:24 | ||
Manulife Financial | 32,20 | 32,26 | 32,00 | +0,09 | +0,28% | 230,36K | 16:50:41 | ||
Maple Leaf | 24,36 | 24,52 | 24,12 | -0,01 | -0,04% | 12,72K | 16:35:45 | ||
Mattr Corp | 16,31 | 16,58 | 16,16 | 0,00 | 0,00% | 7,32K | 16:51:47 | ||
MEG Energy | 30,89 | 31,28 | 30,82 | -0,42 | -1,34% | 191,28K | 16:51:26 | ||
Methanex | 65,30 | 66,49 | 64,99 | -0,62 | -0,94% | 21,68K | 16:50:32 | ||
Metro | 70,33 | 70,33 | 69,64 | -0,09 | -0,13% | 29,15K | 16:50:57 | ||
MTY Food | 48,56 | 49,32 | 48,30 | -0,84 | -1,70% | 9,30K | 16:51:24 | ||
Mullen | 12,68 | 12,76 | 12,62 | -0,10 | -0,78% | 97,35K | 16:50:31 | ||
Nat Bank of Can | 111,01 | 111,10 | 110,01 | +0,47 | +0,43% | 91,83K | 16:51:37 | ||
New Gold | 2,590 | 2,680 | 2,450 | +0,210 | +8,82% | 2,18M | 16:51:06 | ||
NexGen Energy | 10,910 | 11,200 | 10,850 | +0,430 | +4,10% | 1,15M | 16:50:42 | ||
North West | 38,80 | 39,12 | 38,60 | -0,22 | -0,56% | 8,53K | 16:44:11 | ||
Northland Power | 21,50 | 21,55 | 20,89 | +0,49 | +2,33% | 159,45K | 16:51:17 | ||
Northwest Healthcare Prop REIT | 5,05 | 5,07 | 4,97 | 0,01 | 0,00% | 85,17K | 16:50:37 | ||
Novagold | 4,17 | 4,23 | 4,00 | +0,18 | +4,38% | 73,60K | 16:51:15 | ||
Nutrien | 71,36 | 72,59 | 71,12 | -1,23 | -1,69% | 126,23K | 16:51:17 | ||
Nuvei | 44,19 | 44,20 | 44,03 | +0,04 | +0,09% | 209,89K | 16:51:04 | ||
NuVista Energy Ltd | 12,340 | 12,560 | 12,320 | -0,100 | -0,80% | 93,19K | 16:51:16 | ||
OceanaGold | 3,005 | 3,030 | 2,890 | +0,025 | +0,84% | 576,81K | 16:50:37 | ||
Onex Corp | 97,89 | 98,00 | 97,07 | +0,22 | +0,23% | 5,92K | 16:44:14 | ||
Open Text | 48,51 | 48,60 | 48,15 | -0,10 | -0,21% | 31,99K | 16:51:22 | ||
Orla Mining | 5,430 | 5,480 | 5,380 | +0,080 | +1,50% | 39,88K | 16:51:39 | ||
Osisko Gold Ro | 21,15 | 21,33 | 21,09 | 0,00 | 0,00% | 30,93K | 16:48:14 | ||
Osisko Mining | 3,04 | 3,09 | 3,03 | 0,00 | 0,00% | 109,07K | 16:50:34 | ||
Pan American Silver NQ | 25,61 | 25,93 | 25,41 | +0,22 | +0,87% | 155,39K | 16:51:41 | ||
Paramount Res | 30,69 | 31,12 | 30,57 | -0,51 | -1,63% | 36,29K | 16:51:26 | ||
Parex Resources Inc | 23,70 | 23,95 | 23,69 | -0,30 | -1,25% | 56,94K | 16:50:52 | ||
Parkland Fuel | 42,50 | 42,66 | 42,14 | +0,09 | +0,21% | 29,71K | 16:50:43 | ||
Pason Systems | 15,71 | 15,83 | 15,62 | +0,06 | +0,38% | 9,66K | 16:51:13 | ||
Pembina Pipeline | 48,03 | 48,57 | 47,90 | -0,41 | -0,85% | 261,12K | 16:51:17 | ||
Pet Valu Holdings | 31,09 | 31,24 | 30,86 | +0,19 | +0,61% | 4,80K | 16:49:39 | ||
Peyto Exp&Dev | 15,18 | 15,33 | 15,09 | -0,21 | -1,36% | 203,31K | 16:51:41 | ||
Power Corp | 36,71 | 36,81 | 36,59 | +0,03 | +0,08% | 82,50K | 16:51:24 | ||
PrairieSky Royalty | 25,89 | 26,39 | 25,86 | -0,34 | -1,30% | 29,30K | 16:48:54 | ||
Precision Drill | 94,560 | 97,230 | 94,560 | -1,960 | -2,03% | 14,02K | 16:49:15 | ||
Premium Brands Holdings Corp | 90,02 | 90,18 | 89,90 | -0,18 | -0,20% | 4,97K | 16:51:01 | ||
Primaris Real Estate | 13,16 | 13,24 | 13,09 | -0,04 | -0,30% | 9,81K | 16:50:37 | ||
Primo Water | 25,98 | 26,16 | 25,94 | +0,02 | +0,08% | 12,92K | 16:50:08 | ||
Quebecor B | 28,36 | 28,45 | 28,24 | -0,13 | -0,46% | 30,47K | 16:51:24 | ||
Restaurant Brands Int | 100,60 | 103,81 | 100,25 | -3,84 | -3,68% | 164,12K | 16:51:12 | ||
Richelieu Hardware | 38,83 | 39,03 | 38,65 | -0,02 | -0,05% | 7,49K | 16:36:37 | ||
Riocan REIT | 17,41 | 17,46 | 17,32 | -0,03 | -0,17% | 71,01K | 16:48:55 | ||
Rogers Communications | 51,55 | 51,66 | 51,01 | -0,02 | -0,04% | 345,65K | 16:50:52 | ||
RBC | 133,29 | 133,80 | 132,93 | +0,10 | +0,08% | 2,21M | 16:51:31 | ||
Russel Metals | 38,22 | 38,86 | 38,05 | -0,55 | -1,42% | 45,95K | 16:51:24 | ||
Sandstorm Gold Ltd N | 7,66 | 7,73 | 7,60 | +0,14 | +1,86% | 84,51K | 16:49:14 | ||
Saputo | 26,36 | 26,51 | 26,25 | -0,11 | -0,42% | 24,63K | 16:48:14 | ||
Seabridge Gold Inc | 20,71 | 21,04 | 20,56 | +0,09 | +0,44% | 35,32K | 16:50:00 | ||
Secure Energy | 11,53 | 11,64 | 11,50 | -0,13 | -1,11% | 122,49K | 16:51:28 | ||
Shopify Inc | 95,58 | 96,96 | 94,80 | -1,07 | -1,11% | 562,82K | 16:51:25 | ||
Sienna Senior Living | 13,49 | 13,54 | 13,32 | +0,09 | +0,67% | 48,02K | 16:50:32 | ||
SilverCrest Metals | 11,43 | 11,57 | 11,32 | +0,16 | +1,42% | 92,15K | 16:51:12 | ||
Sleep Country Canada | 27,11 | 27,28 | 27,05 | -0,22 | -0,81% | 0,91K | 16:50:23 | ||
SmartCentres REIT | 22,22 | 22,41 | 22,18 | -0,06 | -0,27% | 38,07K | 16:49:26 | ||
Spin Master Corp | 30,19 | 30,19 | 29,79 | +0,11 | +0,37% | 11,02K | 16:48:47 | ||
Sprott Inc | 54,93 | 55,28 | 53,86 | +0,96 | +1,78% | 7,63K | 16:50:53 | ||
SSR Mining | 7,30 | 7,51 | 7,29 | -0,08 | -1,08% | 75,07K | 16:51:10 | ||
Stantec | 110,06 | 110,06 | 109,30 | +0,45 | +0,41% | 27,66K | 16:50:09 | ||
Stelco | 39,43 | 40,64 | 39,42 | -0,48 | -1,20% | 53,91K | 16:48:18 | ||
Stella-Jones Inc. | 80,14 | 80,29 | 79,49 | +0,16 | +0,20% | 8,16K | 16:36:43 | ||
Storage Vault | 4,76 | 4,76 | 4,69 | +0,03 | +0,63% | 15,47K | 16:50:57 | ||
Sun Life Fin. | 70,44 | 70,45 | 69,96 | +0,15 | +0,21% | 223,66K | 16:51:00 | ||
Suncor Energy | 51,91 | 52,57 | 51,82 | -0,62 | -1,18% | 590,80K | 16:51:29 | ||
Superior Plus | 9,35 | 9,39 | 9,32 | +0,02 | +0,16% | 51,41K | 16:49:57 | ||
Tamarack Valley Energy Ltd | 3,640 | 3,720 | 3,610 | -0,090 | -2,41% | 564,13K | 16:51:04 | ||
TC Energy | 49,28 | 49,45 | 49,06 | -0,04 | -0,08% | 466,68K | 16:51:28 | ||
Teck Resources B | 67,05 | 67,91 | 67,02 | -0,64 | -0,95% | 218,77K | 16:50:55 | ||
TELUS | 22,17 | 22,19 | 21,97 | +0,06 | +0,27% | 338,83K | 16:51:24 | ||
TFI Intl | 179,25 | 179,56 | 177,45 | -0,03 | -0,02% | 79,42K | 16:49:49 | ||
ThomsonReuters | 207,61 | 208,58 | 206,17 | -0,32 | -0,15% | 27,93K | 16:51:24 | ||
Tilray | 2,79 | 3,21 | 2,78 | -0,63 | -18,42% | 3,37M | 16:51:17 | ||
TMX Group | 36,21 | 36,21 | 35,86 | -0,24 | -0,66% | 13,11K | 16:44:10 | ||
Topaz | 22,51 | 23,04 | 22,39 | -0,28 | -1,23% | 57,31K | 16:51:24 | ||
Torex Gold | 19,51 | 19,80 | 19,36 | +0,11 | +0,57% | 20,28K | 16:49:35 | ||
Toromont Ind. | 125,21 | 125,87 | 125,18 | -0,79 | -0,63% | 12,54K | 16:51:31 | ||
Toronto Dominion Bank | 81,23 | 81,59 | 80,85 | -0,44 | -0,54% | 654,39K | 16:51:24 | ||
Tourmaline | 65,93 | 67,13 | 65,78 | -1,35 | -2,01% | 119,78K | 16:50:06 | ||
TransAlta Corp | 9,15 | 9,17 | 9,06 | +0,03 | +0,27% | 120,73K | 16:51:10 | ||
Transcont. | 13,72 | 13,76 | 13,62 | +0,06 | +0,44% | 12,16K | 16:51:12 | ||
Tricon Capital Group Inc | 15,49 | 15,49 | 15,40 | +0,07 | +0,45% | 80,66K | 16:45:20 | ||
Trisura | 42,00 | 42,17 | 41,80 | -0,05 | -0,12% | 10,31K | 16:49:31 | ||
Vermilion | 15,47 | 15,94 | 15,44 | -0,39 | -2,46% | 355,72K | 16:50:53 | ||
Waste Connections | 223,33 | 223,51 | 221,25 | +0,13 | +0,06% | 30,75K | 16:51:25 | ||
Wesdome Gold Mines | 10,36 | 10,49 | 10,36 | +0,06 | +0,58% | 17,85K | 16:51:39 | ||
West Fraser | 105,30 | 106,09 | 104,83 | -0,14 | -0,13% | 17,06K | 16:51:14 | ||
Westshore | 26,35 | 26,50 | 26,25 | -0,13 | -0,49% | 10,74K | 16:47:45 | ||
Wheaton Precious Metals | 72,54 | 73,03 | 71,97 | +0,82 | +1,14% | 75,62K | 16:50:53 | ||
Whitecap Res. | 10,27 | 10,40 | 10,24 | -0,17 | -1,63% | 1,02M | 16:51:26 | ||
Winpak | 43,00 | 43,17 | 42,88 | +0,13 | +0,30% | 5,13K | 16:41:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning