Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BMO_pw Bank of Montreal Pref W | 24,10 | 24,18 | 24,10 | 24,02 | -0,33% | 993,04K | 24,10-0,33% | 03/05 | |
EMA_pc Emera Srs C Cum Rr Prf | 21,41 | 21,50 | 21,65 | 21,32 | -0,42% | 291,99K | 21,41-0,42% | 03/05 | |
TRP_pd TC Energy Corp Pref Series 7 | 18,86 | 18,74 | 18,99 | 18,85 | +0,64% | 179,59K | 18,86+0,64% | 03/05 | |
TD_pfc Toronto Dominion Bank Pref C | 23,26 | 23,54 | 23,66 | 23,26 | -1,19% | 140,18K | 23,26-1,19% | 03/05 | |
CM_pq Canadian Imperial Bank of Commerce Pref Q | 23,81 | 23,94 | 23,90 | 23,81 | -0,54% | 104,89K | 23,81-0,54% | 03/05 |
Namn | Pris |
---|---|
GWO_pq Great Wes 5.15 Q Non Cum Fst Prf | 20,18+0,44+2,23% |
FTS_pg Fortis Inc Pref G | 21,75+0,45+2,11% |
MFC_pq Manulife Financial Pref Cl 1 Series 25 | 23,68+0,44+1,89% |
BCE_pt Bce Pref T | 17,88+0,33+1,88% |
FFH_pk Fairfax Financial Pref K | 21,65+0,39+1,83% |
Namn | Pris |
---|---|
CU_pi Canadian Utilities Pref I | 23,67-0,72-2,95% |
CVE_pa Cenovus Energy Prf 1 | 17,19-0,36-2,05% |
TRP_pa TC Energy Pref 1 | 16,33-0,20-1,21% |
TD_pfc Toronto Dominion Bank Pref C | 23,26-0,28-1,19% |
CM_ps Canadian Imperial Bank of Commerce A | 24,21-0,29-1,18% |