Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
RY_pz Royal Bank of Canada Pref Z | 24,89 | 25,12 | 24,93 | 24,89 | 0,00% | 833,97K | 24,890,00% | 24/04 | |
RY_ph Royal Bank of Canada Pref H | 24,32 | 24,30 | 24,40 | 24,20 | +1,03% | 460,21K | 24,32+1,03% | 24/04 | |
BMO_pt Bank of Montreal Pref T | 24,62 | 24,20 | 24,68 | 24,49 | +1,74% | 454,17K | 24,62+1,74% | 24/04 | |
BMO_ps Bank of Montreal Pref S | 25,13 | 24,55 | 25,15 | 25,12 | +2,36% | 391,93K | 25,13+2,36% | 24/04 | |
TD_pfc Toronto Dominion Bank Pref C | 23,36 | 22,99 | 23,50 | 23,17 | +1,61% | 308,95K | 23,36+1,61% | 24/04 |
Namn | Pris | |
---|---|---|
BN_pfg Brookfield Asset Management Pref A 42 | 18,08 | +0,49 | +2,79%
BMO_ps Bank of Montreal Pref S | 25,13 | +0,58 | +2,36%
TD_pfd Toronto Dominion Bank Pref D | 23,63 | +0,53 | +2,29%
TD_pfe Toronto Dominion Bank Pref E | 23,51 | +0,51 | +2,22%
CM_pp Canadian Imperial Bank Pref P | 23,60 | +0,43 | +1,86%
Namn | Pris | |
---|---|---|
BN_px Brookfield Asset Pref 28 | 14,98 | -0,32 | -2,09%
CWB_pb Canadian Western Bank Pref B | 21,32 | -0,31 | -1,43%
WN_pd George Weston 5.20 Ser Iv Prf | 19,42 | -0,25 | -1,27%
CU_ph Canadian Utilities Pref H | 19,86 | -0,24 | -1,19%
MFC_pc Manulife Finl Srs 3 Prf | 17,69 | -0,20 | -1,12%