Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
CM_pp Canadian Imperial Bank of Commerce Pref P | 25,14 | 25,13 | 25,14 | 25,13 | +0,04% | 840,5K | 25,14+0,04% | 20/12 | |
NA_pw National Bank of Canada Pref W | 25,09 | 25,08 | 25,10 | 25,08 | +0,04% | 115,08K | 25,09+0,04% | 20/12 | |
CVE_pg Cenovus Energy Inc Preferred Series 7 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 71K | 24,700,00% | 17/12 | |
BN_pr Brookfield Asset Management Inc Pref R | 17,81 | 17,72 | 17,84 | 17,71 | +0,51% | 28,7K | 17,81+0,51% | 20/12 | |
PWF_pz Power Financial Corp | 21,44 | 21,44 | 21,50 | 21,44 | 0,00% | 25,5K | 21,440,00% | 19/12 |
Namn | Pris |
---|---|
EMA_pf Emera Pref F | 21,00+0,29+1,40% |
BN_pfa Brookfield Asset Cl A 32 Cum Prf | 24,45+0,33+1,37% |
MFC_pi Manulife Financial Pref 9 Class 1 | 24,44+0,33+1,37% |
FFH_pk Fairfax Financial Pref K | 23,85+0,32+1,36% |
RY_pm Royal Bank of Canada Pref M | 24,59+0,31+1,28% |
Namn | Pris |
---|---|
BRF_pf Brookfield Renewable Power Pref F | 19,00-0,28-1,45% |
BN_pn Brookfield Asset Managemnt 18 Prf | 18,69-0,24-1,27% |
GWO_ps Great West Lifeco Pref S | 21,65-0,25-1,14% |
TRP_pa TC Energy Pref 1 | 17,61-0,19-1,07% |
BN_pfc Brookfield Asset Cl A 36 Cum Prf | 19,01-0,19-0,99% |