Investing.com - Den ledande finansiella webbportalen

Nifty 500 (NIFTY500)

NSE
Symbol
Börs
Valuta
15.140,55
+45,40(+0,30%)
-Stängd.
Valuta i INR
  • Öppning:
    15.102,80
  • Dagens intervall:
    15.060,75 - 15.162,30
  • 52 veckors intervall:
    12.855,55 - 16.004,45

Nifty 500 Empirisk data

Tidsram:
Dagligen
Ladda ner data
2022-07-13 - 2022-08-13
15.140,5515.102,8015.162,3015.060,751,74B+0.30%
15.095,1515.123,6515.130,0515.069,901,50B+0.73%
14.985,8015.033,3015.033,3014.919,201,69B-0.05%
14.993,3514.910,6015.009,9014.867,201,44B+0.62%
14.900,4014.933,2014.972,1014.874,252,15B+0.05%
14.892,4514.944,9514.974,7014.688,002,32B+0.10%
14.878,0514.880,6514.906,7014.750,752,40B+0.01%
14.876,6014.831,9014.906,0014.765,303,26B+0.20%
14.846,8514.741,4014.858,3014.666,202,12B+1.24%
14.665,6514.588,1514.677,7514.553,651,92B+1.36%
14.469,1014.365,0514.481,4514.330,301,74B+1.45%
14.262,5514.131,8014.272,2014.099,901,51B+0.86%
14.141,4514.284,7014.286,5014.122,551,49B-0.97%
14.279,5014.307,9014.335,1014.228,151,39B-0.40%
14.336,6014.325,0514.359,7514.265,251,25B+0.45%
14.271,8014.172,8014.288,6014.141,651,38B+0.76%
14.164,4014.220,2014.230,9014.140,001,36B+0.80%
14.051,6513.922,5514.067,7513.922,351,28B+0.48%
13.984,4013.883,8013.993,4013.877,601,17B+1.41%
13.790,2013.761,1013.804,0513.695,201,08B+0.64%
13.702,6513.771,2013.797,6013.617,151,08B-0.18%
13.726,9513.842,8013.861,3013.714,201,10B-0.38%
Högsta: 15.162,30Lägsta: 13.617,15Differens: 1.545,15Genomsnitt: 14.475,28+/- %: 9,88