Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
236,76 | 241,65 | 225,00 | -1,33% | 6,59M | xx.xx | ||
37.010,00 | 37.248,00 | 36.540,00 | +1,43% | 6,36K | xx.xx | ||
8.867,00 | 9.149,95 | 8.801,10 | -1,70% | 517,79K | xx.xx | ||
2.651,00 | 2.694,55 | 2.646,40 | -0,40% | 201,38K | xx.xx | ||
689,00 | 692,00 | 675,00 | +1,96% | 1,36M | xx.xx | ||
3.309,05 | 3.345,00 | 3.287,20 | +1,45% | 1,75M | xx.xx | ||
748,15 | 758,50 | 740,10 | +0,19% | 7,39M | xx.xx | ||
4.121,60 | 4.129,85 | 3.965,20 | +3,64% | 146,61K | xx.xx | ||
64,47 | 66,60 | 64,00 | -0,39% | 7,63M | xx.xx | ||
27,380 | 28,390 | 27,340 | -0,58% | 8,71M | xx.xx | ||
1.377,00 | 1.418,00 | 1.339,05 | +2,83% | 3,45M | xx.xx | ||
674,00 | 682,95 | 670,30 | -0,47% | 2,67M | xx.xx | ||
6.240,00 | 6.249,80 | 6.166,20 | +0,52% | 267,81K | xx.xx | ||
484,80 | 488,65 | 477,00 | +1,75% | 3,17M | xx.xx | ||
669,55 | 673,45 | 620,00 | +7,97% | 1,88M | xx.xx | ||
238,90 | 242,65 | 238,15 | -0,39% | 12,64M | xx.xx | ||
2.920,00 | 2.928,00 | 2.905,00 | -0,05% | 740,73K | xx.xx | ||
6.446,75 | 6.549,00 | 6.380,25 | -0,18% | 4,09K | xx.xx | ||
6.260,50 | 6.299,90 | 6.196,80 | -0,02% | 26,9K | xx.xx | ||
1.242,70 | 1.268,05 | 1.212,00 | -1,29% | 4,45M | xx.xx | ||
7.180,60 | 7.180,60 | 7.000,00 | +5,00% | 15,91K | xx.xx | ||
1.191,90 | 1.194,00 | 1.181,15 | +0,92% | 6,84M | xx.xx | ||
9.279,95 | 9.750,00 | 9.212,50 | +0,19% | 200,85K | xx.xx | ||
9.918,20 | 10.038,80 | 9.908,00 | -0,44% | 206,08K | xx.xx | ||
7.334,70 | 7.429,45 | 7.300,00 | -0,09% | 946,79K | xx.xx | ||
1.597,95 | 1.604,90 | 1.585,00 | +0,39% | 1,28M | xx.xx | ||
8.274,25 | 8.376,00 | 8.273,35 | -0,34% | 18,62K | xx.xx | ||
429,50 | 432,55 | 424,00 | -0,16% | 2,04M | xx.xx | ||
122,22 | 124,90 | 121,82 | -2,81% | 19,24M | xx.xx | ||
1.459,00 | 1.465,00 | 1.447,70 | +0,50% | 411,72K | xx.xx | ||
4.696,00 | 4.849,70 | 4.636,30 | -0,43% | 1,45M | xx.xx | ||
504,00 | 508,70 | 502,90 | +0,26% | 1,95M | xx.xx | ||
1.697,95 | 1.734,00 | 1.691,50 | -1,13% | 1,44M | xx.xx | ||
630,90 | 635,00 | 626,40 | +0,68% | 7,94M | xx.xx | ||
1.428,35 | 1.444,00 | 1.418,00 | +0,07% | 8,67M | xx.xx | ||
305,60 | 310,60 | 303,35 | -0,03% | 20,23M | xx.xx | ||
318,25 | 321,00 | 312,25 | +2,79% | 64,82M | xx.xx | ||
328,20 | 332,55 | 326,50 | -1,97% | 6,2M | xx.xx | ||
1.564,00 | 1.625,95 | 1.558,10 | -0,65% | 218,45K | xx.xx | ||
287,30 | 288,45 | 285,10 | +0,37% | 10,17M | xx.xx | ||
8.000,00 | 8.057,65 | 7.901,45 | +0,77% | 12,34K | xx.xx | ||
1.730,60 | 1.797,95 | 1.725,00 | -0,33% | 351,06K | xx.xx | ||
33.396,00 | 34.350,00 | 32.355,60 | +3,30% | 156,5K | xx.xx | ||
1.369,35 | 1.387,45 | 1.342,45 | +0,96% | 1,08M | xx.xx | ||
5.396,45 | 5.435,00 | 5.375,30 | +0,05% | 155,27K | xx.xx | ||
1.078,95 | 1.109,50 | 1.070,45 | -2,76% | 1,9M | xx.xx | ||
890,00 | 902,30 | 834,30 | +6,60% | 4,78M | xx.xx | ||
1.773,95 | 1.800,00 | 1.740,10 | 0,00% | 257,52K | xx.xx | ||
202,90 | 205,89 | 202,00 | -0,51% | 2,48M | xx.xx | ||
64,93 | 65,82 | 64,79 | -0,76% | 8,82M | xx.xx | ||
724,15 | 740,00 | 705,00 | +3,46% | 576,23K | xx.xx | ||
2.359,95 | 2.396,60 | 2.236,00 | +5,10% | 836,64K | xx.xx | ||
151,00 | 155,20 | 150,00 | +0,83% | 4,56M | xx.xx | ||
438,40 | 439,90 | 422,50 | +2,74% | 2,7M | xx.xx | ||
989,85 | 1.015,00 | 987,00 | +0,29% | 514,53K | xx.xx | ||
1.459,00 | 1.459,00 | 1.434,60 | +0,83% | 1,28M | xx.xx | ||
1.575,00 | 1.576,95 | 1.563,60 | +0,66% | 2,07M | xx.xx | ||
157,30 | 157,94 | 151,80 | +3,92% | 10,63M | xx.xx | ||
489,05 | 492,90 | 485,20 | +0,43% | 6,95M | xx.xx | ||
2.945,70 | 2.979,00 | 2.929,00 | -0,23% | 371,52K | xx.xx | ||
1.140,30 | 1.144,95 | 1.131,30 | +0,04% | 822,95K | xx.xx | ||
1.533,95 | 1.542,30 | 1.490,55 | +1,67% | 741,95K | xx.xx | ||
4.101,95 | 4.130,95 | 4.086,10 | -0,23% | 43,52K | xx.xx | ||
685,15 | 698,40 | 683,30 | -0,53% | 2,78M | xx.xx | ||
3.829,00 | 3.849,95 | 3.735,00 | +0,09% | 548,9K | xx.xx | ||
600,20 | 613,75 | 598,00 | -1,39% | 4,3M | xx.xx | ||
1.015,25 | 1.049,00 | 1.011,75 | -2,44% | 87,87K | xx.xx | ||
619,55 | 623,60 | 593,60 | +4,37% | 1,85M | xx.xx | ||
4.570,00 | 4.583,90 | 4.521,00 | -0,41% | 241,24K | xx.xx | ||
878,80 | 887,90 | 872,80 | +0,02% | 2,19M | xx.xx | ||
5.991,25 | 6.062,00 | 5.980,00 | -1,54% | 615,07K | xx.xx | ||
449,05 | 454,40 | 438,50 | +1,49% | 854,8K | xx.xx | ||
2.369,30 | 2.449,00 | 2.364,95 | -0,46% | 77,17K | xx.xx | ||
4.930,00 | 4.976,00 | 4.912,55 | -0,10% | 706,61K | xx.xx | ||
733,35 | 750,50 | 717,15 | +0,73% | 1,1M | xx.xx | ||
695,00 | 699,00 | 677,30 | +1,06% | 711,32K | xx.xx | ||
737,95 | 748,80 | 710,25 | +3,94% | 844,48K | xx.xx | ||
271,14 | 274,79 | 261,31 | +2,05% | 12,83M | xx.xx | ||
4.302,10 | 4.353,20 | 4.272,00 | +0,23% | 255,71K | xx.xx | ||
194,11 | 198,89 | 192,65 | -0,79% | 1,09M | xx.xx | ||
564,55 | 566,40 | 543,20 | +4,11% | 9,25M | xx.xx | ||
458,00 | 469,00 | 456,00 | -0,70% | 119,06K | xx.xx | ||
4.814,05 | 4.951,00 | 4.672,05 | -0,24% | 265,5K | xx.xx | ||
175,09 | 176,20 | 173,25 | +0,40% | 10,02M | xx.xx | ||
1.574,25 | 1.623,25 | 1.552,00 | -1,27% | 169,12K | xx.xx | ||
331,40 | 338,30 | 327,30 | -0,32% | 684,9K | xx.xx | ||
200,03 | 203,61 | 197,23 | -1,66% | 2,28M | xx.xx | ||
493,50 | 509,85 | 487,35 | -1,74% | 1,26M | xx.xx | ||
222,26 | 224,40 | 220,15 | +0,19% | 18,55M | xx.xx | ||
1.227,15 | 1.253,30 | 1.215,90 | +0,93% | 1,21M | xx.xx | ||
7.830,65 | 7.889,95 | 7.710,15 | +1,56% | 18,17K | xx.xx | ||
2.637,25 | 2.723,85 | 2.625,00 | -0,66% | 88,4K | xx.xx | ||
1.242,85 | 1.264,00 | 1.232,25 | +0,46% | 1,12M | xx.xx | ||
97,85 | 98,00 | 95,05 | +4,18% | 115,69M | xx.xx | ||
4.224,90 | 4.364,00 | 4.072,20 | +3,21% | 244,64K | xx.xx | ||
1.402,00 | 1.409,00 | 1.380,45 | +0,65% | 973,02K | xx.xx | ||
819,80 | 832,40 | 810,70 | -0,73% | 215,5K | xx.xx | ||
3.088,90 | 3.095,00 | 2.985,00 | +3,01% | 769,77K | xx.xx | ||
572,25 | 579,95 | 568,60 | +0,03% | 654,59K | xx.xx | ||
2.458,00 | 2.487,45 | 2.445,00 | -0,53% | 467,55K | xx.xx | ||
3.190,00 | 3.266,50 | 3.161,30 | -2,35% | 132,39K | xx.xx | ||
403,50 | 414,30 | 395,35 | +0,46% | 3,45M | xx.xx | ||
703,70 | 706,80 | 677,20 | +2,91% | 2,68M | xx.xx | ||
142,50 | 149,65 | 140,50 | -3,94% | 4,03M | xx.xx | ||
234,15 | 234,88 | 223,49 | +4,39% | 8,98M | xx.xx | ||
202,21 | 206,90 | 201,21 | +0,56% | 4,56M | xx.xx | ||
304,20 | 308,90 | 303,00 | -0,20% | 992,07K | xx.xx | ||
635,55 | 638,50 | 622,50 | +0,55% | 1,22M | xx.xx | ||
1.828,20 | 1.853,55 | 1.824,00 | -0,61% | 3,52M | xx.xx | ||
1.437,20 | 1.439,75 | 1.427,05 | +0,43% | 2,22M | xx.xx | ||
1.607,80 | 1.610,50 | 1.589,45 | +0,68% | 16,21M | xx.xx | ||
2.191,85 | 2.215,95 | 2.184,00 | -0,29% | 76,21K | xx.xx | ||
5.768,00 | 5.894,55 | 5.736,70 | -0,62% | 526,92K | xx.xx | ||
124,19 | 129,00 | 122,75 | +5,29% | 134,71M | xx.xx | ||
530,75 | 542,20 | 527,45 | -1,03% | 6,85M | xx.xx | ||
2.486,00 | 2.498,00 | 2.473,15 | +0,25% | 1,82M | xx.xx | ||
647,20 | 666,00 | 644,40 | -2,22% | 981,98K | xx.xx | ||
678,00 | 688,00 | 677,00 | -0,82% | 4,01M | xx.xx | ||
56.550,00 | 58.699,95 | 56.500,00 | -2,38% | 8,54K | xx.xx | ||
170,00 | 171,90 | 169,00 | -0,21% | 17,71M | xx.xx | ||
1.122,85 | 1.135,05 | 1.101,20 | +1,56% | 18,31M | xx.xx | ||
86,75 | 87,39 | 86,05 | +0,20% | 4,7M | xx.xx | ||
16,85 | 17,03 | 16,48 | +0,72% | 803,87M | xx.xx | ||
220,45 | 223,39 | 218,65 | -0,44% | 1,66M | xx.xx | ||
481,90 | 508,35 | 467,50 | +2,39% | 8,96M | xx.xx | ||
540,05 | 544,20 | 536,90 | -0,12% | 1,04M | xx.xx | ||
620,00 | 626,00 | 612,35 | +1,00% | 5,3M | xx.xx | ||
66,55 | 68,08 | 66,45 | -0,98% | 9,54M | xx.xx | ||
482,70 | 484,70 | 476,75 | +0,02% | 1,11M | xx.xx | ||
1.508,50 | 1.516,55 | 1.499,10 | +0,41% | 2,81M | xx.xx | ||
6.186,65 | 6.358,00 | 6.125,00 | -0,90% | 268,47K | xx.xx | ||
1.498,20 | 1.507,00 | 1.495,40 | +0,62% | 5,42M | xx.xx | ||
1.920,65 | 1.933,00 | 1.892,05 | +1,64% | 313,46K | xx.xx | ||
120,90 | 121,13 | 115,00 | +5,25% | 14,23M | xx.xx | ||
1.164,30 | 1.187,90 | 1.160,50 | -1,44% | 524,37K | xx.xx | ||
66,52 | 67,75 | 66,37 | -0,98% | 49,54M | xx.xx | ||
429,00 | 434,20 | 428,20 | -0,50% | 14,09M | xx.xx | ||
925,65 | 927,45 | 914,30 | +0,49% | 2,39M | xx.xx | ||
897,10 | 927,95 | 888,00 | -2,64% | 47,99K | xx.xx | ||
121,14 | 123,40 | 120,75 | -1,03% | 2,37M | xx.xx | ||
1.810,00 | 1.878,95 | 1.792,00 | -2,39% | 204,2K | xx.xx | ||
810,50 | 830,45 | 802,90 | -0,23% | 766,61K | xx.xx | ||
1.034,25 | 1.060,95 | 1.024,20 | -1,73% | 2,8M | xx.xx | ||
84,35 | 85,58 | 83,61 | +0,75% | 3,01M | xx.xx | ||
706,70 | 713,45 | 687,55 | +3,38% | 7,21M | xx.xx | ||
737,05 | 768,00 | 711,20 | -2,54% | 867,45K | xx.xx | ||
550,85 | 552,40 | 532,00 | +3,81% | 5,08M | xx.xx | ||
1.364,25 | 1.378,00 | 1.263,15 | +6,22% | 1,53M | xx.xx | ||
1.168,00 | 1.254,95 | 1.157,00 | -4,28% | 4,37M | xx.xx | ||
281,15 | 284,95 | 278,80 | -0,62% | 796,29K | xx.xx | ||
213,44 | 215,00 | 205,55 | +2,48% | 4,79M | xx.xx | ||
932,50 | 944,00 | 917,55 | -0,32% | 760,11K | xx.xx | ||
1.721,40 | 1.724,65 | 1.703,25 | +0,24% | 5,71M | xx.xx | ||
683,80 | 687,35 | 666,20 | +0,86% | 3,43M | xx.xx | ||
4.724,00 | 4.845,00 | 4.639,90 | -0,51% | 26,76K | xx.xx | ||
3.689,20 | 3.710,00 | 3.675,00 | +0,04% | 1,94M | xx.xx | ||
748,50 | 759,80 | 733,65 | +2,30% | 3,8M | xx.xx | ||
1.581,45 | 1.613,85 | 1.572,20 | -1,41% | 1,35M | xx.xx | ||
307,70 | 313,00 | 296,05 | +2,93% | 8,22M | xx.xx | ||
875,30 | 880,35 | 858,55 | +0,68% | 743,53K | xx.xx | ||
2.961,90 | 3.013,50 | 2.956,65 | +1,14% | 4,89M | xx.xx | ||
638,20 | 640,00 | 617,00 | +3,30% | 426,86K | xx.xx | ||
689,00 | 695,90 | 684,50 | +0,10% | 195,16K | xx.xx | ||
624,05 | 625,00 | 615,70 | +0,76% | 2M | xx.xx | ||
12.560,95 | 12.880,00 | 12.542,05 | -2,21% | 823,2K | xx.xx | ||
2.675,00 | 2.735,00 | 2.670,00 | -1,39% | 43,02K | xx.xx | ||
990,50 | 998,70 | 979,00 | -0,30% | 1,17M | xx.xx | ||
180,32 | 185,08 | 175,10 | +3,26% | 55,55M | xx.xx | ||
662,25 | 675,65 | 654,05 | +0,61% | 540,11K | xx.xx | ||
2.415,30 | 2.434,90 | 2.405,00 | +0,27% | 578,48K | xx.xx | ||
125.900,00 | 126.329,95 | 125.580,70 | +0,25% | 3,44K | xx.xx | ||
214,79 | 220,30 | 214,00 | -0,15% | 2,17M | xx.xx | ||
1.445,00 | 1.458,60 | 1.434,05 | +1,00% | 5,65M | xx.xx | ||
369,65 | 372,25 | 368,70 | +0,33% | 10,23M | xx.xx | ||
188,50 | 192,75 | 187,47 | -1,78% | 11,48M | xx.xx | ||
322,65 | 333,45 | 321,05 | -1,81% | 4,46M | xx.xx | ||
84,56 | 86,90 | 84,00 | -0,63% | 1,25M | xx.xx | ||
234,75 | 238,50 | 229,15 | +1,21% | 3,4M | xx.xx | ||
101,70 | 103,30 | 101,24 | -0,87% | 35,23M | xx.xx | ||
265,95 | 270,85 | 265,35 | -0,54% | 7,46M | xx.xx | ||
275,70 | 279,00 | 274,00 | +0,11% | 17,04M | xx.xx | ||
1.913,05 | 1.929,90 | 1.891,15 | +0,28% | 925,7K | xx.xx | ||
690,95 | 703,15 | 684,00 | -1,22% | 3,88M | xx.xx | ||
9.650,50 | 9.879,00 | 9.522,25 | +1,47% | 623,08K | xx.xx | ||
38.424,70 | 38.743,15 | 38.266,00 | -0,23% | 13,95K | xx.xx | ||
3.850,00 | 3.891,75 | 3.773,00 | +2,05% | 479,06K | xx.xx | ||
317,25 | 324,60 | 315,65 | -2,05% | 4,33M | xx.xx | ||
3.804,55 | 3.945,00 | 3.510,05 | +6,82% | 566,68K | xx.xx | ||
3.120,05 | 3.139,00 | 3.104,50 | +0,33% | 335,9K | xx.xx | ||
900,80 | 915,90 | 878,15 | +2,07% | 2,17M | xx.xx | ||
507,75 | 512,60 | 504,50 | -0,45% | 12,49M | xx.xx | ||
331,80 | 332,50 | 322,00 | +3,20% | 21,65M | xx.xx | ||
689,90 | 707,50 | 681,00 | -1,46% | 1,49M | xx.xx | ||
1.935,15 | 2.000,00 | 1.913,05 | +0,43% | 1,51M | xx.xx | ||
163,50 | 166,39 | 161,71 | +0,70% | 300,41K | xx.xx | ||
16.585,00 | 17.000,00 | 16.575,00 | -1,43% | 5,37K | xx.xx | ||
128,75 | 129,90 | 128,33 | -0,15% | 20,28M | xx.xx | ||
1.783,00 | 1.792,00 | 1.704,35 | +3,52% | 530K | xx.xx | ||
288,65 | 294,60 | 286,10 | -0,77% | 470,8K | xx.xx | ||
173,30 | 175,20 | 165,50 | +3,31% | 20,16M | xx.xx | ||
2.492,00 | 2.518,00 | 2.470,00 | +0,18% | 116,91K | xx.xx | ||
216,50 | 218,25 | 214,30 | -0,01% | 1,47M | xx.xx | ||
2.962,05 | 2.974,80 | 2.942,70 | +0,24% | 3,6M | xx.xx | ||
1.467,25 | 1.505,00 | 1.460,00 | -1,10% | 268,04K | xx.xx | ||
527,95 | 536,65 | 522,05 | -0,88% | 12,1M | xx.xx | ||
844,90 | 851,50 | 840,25 | +0,68% | 14,93M | xx.xx | ||
452,30 | 454,80 | 447,60 | +1,05% | 8,6M | xx.xx | ||
27.477,30 | 27.699,90 | 27.263,25 | -0,22% | 28,61K | xx.xx | ||
48,00 | 49,60 | 47,33 | -2,34% | 37,64M | xx.xx | ||
2.829,75 | 2.841,15 | 2.732,35 | +3,57% | 2,48M | xx.xx | ||
7.730,10 | 7.841,00 | 7.661,05 | -0,77% | 331,34K | xx.xx | ||
6.800,00 | 7.350,00 | 6.672,10 | -1,75% | 244,67K | xx.xx | ||
2.148,00 | 2.214,00 | 2.145,00 | -1,52% | 246,35K | xx.xx | ||
560,50 | 574,45 | 557,05 | -0,70% | 577,99K | xx.xx | ||
2.425,00 | 2.431,25 | 2.385,00 | +0,96% | 223,09K | xx.xx | ||
153,38 | 155,14 | 152,50 | -0,16% | 18,7M | xx.xx | ||
136,75 | 139,22 | 134,77 | +1,47% | 4,34M | xx.xx | ||
1.518,00 | 1.522,85 | 1.510,20 | +0,13% | 1,48M | xx.xx | ||
758,85 | 762,90 | 747,75 | +0,17% | 702,71K | xx.xx | ||
4.599,00 | 4.648,00 | 4.536,35 | +1,11% | 45,86K | xx.xx | ||
1.290,00 | 1.338,00 | 1.284,20 | +0,07% | 547,37K | xx.xx | ||
562,45 | 566,95 | 551,05 | +0,05% | 770,07K | xx.xx | ||
6.135,00 | 6.254,70 | 6.023,20 | +1,58% | 175,89K | xx.xx | ||
49,91 | 50,29 | 48,85 | +0,87% | 49,8M | xx.xx | ||
1.121,10 | 1.124,40 | 1.101,25 | +1,38% | 1,36M | xx.xx | ||
1.868,00 | 1.878,20 | 1.855,10 | -0,02% | 341,83K | xx.xx | ||
3.819,00 | 3.842,00 | 3.795,05 | -0,34% | 1,77M | xx.xx | ||
7.290,00 | 7.362,50 | 7.275,00 | +0,30% | 93,95K | xx.xx | ||
1.125,95 | 1.128,30 | 1.112,45 | +1,21% | 1,16M | xx.xx | ||
6.893,05 | 7.038,15 | 6.731,00 | +2,41% | 161,06K | xx.xx | ||
985,90 | 1.003,55 | 984,00 | -0,75% | 9,84M | xx.xx | ||
451,20 | 454,25 | 448,15 | +0,57% | 6,52M | xx.xx | ||
181,12 | 184,60 | 180,60 | -1,11% | 35,01M | xx.xx | ||
1.373,95 | 1.391,45 | 1.370,15 | +0,18% | 950,66K | xx.xx | ||
5.242,00 | 5.419,00 | 5.232,00 | -1,32% | 64,59K | xx.xx | ||
3.589,00 | 3.625,00 | 3.538,00 | +1,67% | 1,58M | xx.xx | ||
2.891,00 | 2.909,00 | 2.860,40 | +0,31% | 186,89K | xx.xx | ||
1.597,00 | 1.609,00 | 1.588,00 | -0,13% | 249,09K | xx.xx | ||
5.357,60 | 5.452,00 | 5.205,00 | +2,14% | 1,25M | xx.xx | ||
1.285,00 | 1.308,75 | 1.277,40 | -0,22% | 153,39K | xx.xx | ||
43,10 | 44,52 | 42,70 | -1,96% | 8,02M | xx.xx | ||
2.465,00 | 2.510,55 | 2.453,30 | -1,55% | 1,09M | xx.xx | ||
56,15 | 57,76 | 56,00 | -1,14% | 8,67M | xx.xx | ||
11.120,10 | 11.269,35 | 11.051,65 | -1,09% | 322,71K | xx.xx | ||
147,35 | 148,62 | 146,35 | -0,14% | 8,01M | xx.xx | ||
2.091,00 | 2.118,10 | 2.080,00 | -0,86% | 315,48K | xx.xx | ||
556,65 | 557,60 | 550,10 | +0,90% | 1,59M | xx.xx | ||
1.254,00 | 1.274,85 | 1.237,00 | -1,18% | 3,61M | xx.xx | ||
395,70 | 404,80 | 392,15 | -1,59% | 1,17M | xx.xx | ||
475,00 | 478,00 | 471,45 | +0,45% | 281,91K | xx.xx | ||
1.534,95 | 1.550,70 | 1.499,55 | +2,43% | 2,37M | xx.xx | ||
540,00 | 549,40 | 538,00 | +0,35% | 1,58M | xx.xx | ||
1.825,00 | 1.838,00 | 1.757,40 | +2,25% | 199,83K | xx.xx | ||
491,85 | 493,00 | 480,05 | +3,01% | 15,93M | xx.xx | ||
23,80 | 24,11 | 23,73 | -0,04% | 93,35M | xx.xx | ||
160,92 | 165,09 | 159,59 | -1,87% | 11,57M | xx.xx | ||
702,40 | 711,50 | 689,55 | +0,85% | 875,77K | xx.xx | ||
2.550,00 | 2.555,00 | 2.534,00 | +0,29% | 259,32K | xx.xx | ||
882,30 | 919,00 | 826,00 | +8,91% | 1,02M | xx.xx | ||
27.198,05 | 27.454,75 | 27.115,65 | -0,97% | 8,76K | xx.xx | ||
6.149,95 | 6.280,00 | 6.068,15 | +0,69% | 36,01K | xx.xx | ||
344,55 | 347,55 | 331,65 | +1,12% | 17,7M | xx.xx | ||
3.348,00 | 3.362,00 | 3.240,60 | +3,31% | 470,42K | xx.xx | ||
65,680 | 66,700 | 65,540 | -0,98% | 13,96M | xx.xx | ||
1.300,850 | 1.334,850 | 1.297,000 | -1,57% | 209,9K | xx.xx | ||
332,950 | 338,650 | 331,900 | -1,17% | 4,23M | xx.xx | ||
559,850 | 568,000 | 556,100 | -0,16% | 461,98K | xx.xx | ||
4.412,10 | 4.428,80 | 4.312,65 | +1,97% | 202,42K | xx.xx | ||
836,85 | 845,95 | 826,00 | +1,37% | 546,78K | xx.xx | ||
442,60 | 456,50 | 441,50 | -1,78% | 529,59K | xx.xx | ||
180,00 | 182,15 | 179,09 | -1,03% | 17,53M | xx.xx | ||
433,550 | 441,000 | 432,000 | -0,87% | 2,17M | xx.xx | ||
433,00 | 436,50 | 425,20 | +1,17% | 259,4K | xx.xx | ||
3.917,90 | 3.948,60 | 3.861,00 | +0,20% | 239,69K | xx.xx | ||
83,830 | 85,820 | 75,560 | +9,94% | 37,87M | xx.xx | ||
191,740 | 193,200 | 184,400 | +3,44% | 12,32M | xx.xx | ||
1.751,95 | 1.781,80 | 1.742,00 | -1,02% | 269,46K | xx.xx | ||
1.200,00 | 1.259,45 | 1.197,00 | -0,88% | 1,79M | xx.xx | ||
5.273,10 | 5.300,00 | 5.162,00 | +1,37% | 399,75K | xx.xx | ||
134,130 | 136,240 | 133,750 | -0,67% | 8,98M | xx.xx | ||
10.050,00 | 10.225,00 | 9.980,00 | +1,53% | 153,76K | xx.xx | ||
235,80 | 238,37 | 229,75 | +0,65% | 1,18M | xx.xx | ||
662,55 | 668,00 | 640,10 | +3,97% | 3,24M | xx.xx | ||
4.685,00 | 4.817,90 | 4.625,10 | +2,31% | 348,34K | xx.xx | ||
1.501,20 | 1.523,90 | 1.470,10 | +1,22% | 2,24M | xx.xx | ||
576,15 | 583,65 | 569,05 | +0,28% | 450,06K | xx.xx | ||
78,700 | 79,750 | 78,220 | -0,14% | 3,1M | xx.xx | ||
494,95 | 496,10 | 464,05 | +5,14% | 404,03K | xx.xx | ||
412,70 | 417,45 | 400,00 | +3,20% | 1,24M | xx.xx | ||
17.250,00 | 17.485,00 | 17.179,45 | -0,38% | 2,63K | xx.xx | ||
1.012,50 | 1.047,25 | 1.004,20 | -2,72% | 166,66K | xx.xx | ||
1.635,05 | 1.664,90 | 1.634,00 | -0,98% | 29,35K | xx.xx | ||
39,00 | 39,80 | 38,90 | -0,99% | 12,92M | xx.xx | ||
174,77 | 179,71 | 171,77 | +1,40% | 14,22M | xx.xx | ||
3.662,90 | 3.669,30 | 3.644,05 | +0,66% | 216,87K | xx.xx | ||
1.403,25 | 1.404,95 | 1.387,35 | +0,93% | 324,17K | xx.xx | ||
158,44 | 164,14 | 157,31 | -0,65% | 28,31M | xx.xx | ||
329,45 | 337,40 | 327,70 | -0,83% | 308,1K | xx.xx | ||
148,50 | 149,38 | 145,52 | +3,02% | 3,64M | xx.xx | ||
78,860 | 80,750 | 76,250 | +3,57% | 9,3M | xx.xx | ||
1.053,00 | 1.075,00 | 1.047,00 | -2,08% | 242,9K | xx.xx | ||
956,15 | 977,30 | 952,05 | -1,19% | 390,96K | xx.xx | ||
1.955,00 | 2.031,00 | 1.951,55 | -1,53% | 80,01K | xx.xx | ||
866,80 | 885,00 | 772,00 | +11,14% | 9,81M | xx.xx | ||
1.476,90 | 1.532,00 | 1.463,25 | 0,00% | 747,53K | xx.xx | ||
1.400,00 | 1.407,05 | 1.370,00 | +1,31% | 114,83K | xx.xx | ||
688,90 | 704,00 | 675,20 | -0,12% | 2,34M | xx.xx | ||
364,75 | 368,00 | 361,30 | +0,79% | 634,67K | xx.xx | ||
3.599,70 | 3.606,00 | 3.535,75 | +1,54% | 157,41K | xx.xx | ||
3.429,00 | 3.434,60 | 3.390,00 | +0,75% | 58,27K | xx.xx | ||
869,20 | 915,00 | 864,40 | -2,14% | 689,68K | xx.xx | ||
582,10 | 586,50 | 574,10 | +2,20% | 354,21K | xx.xx | ||
1.994,80 | 2.033,00 | 1.990,00 | -1,23% | 42,41K | xx.xx | ||
330,35 | 335,25 | 327,15 | +0,53% | 4,92M | xx.xx | ||
252,80 | 255,05 | 249,10 | +1,10% | 2,07M | xx.xx | ||
1.085,00 | 1.174,50 | 1.084,00 | +0,57% | 1,83M | xx.xx | ||
385,65 | 396,50 | 383,50 | -2,19% | 767,18K | xx.xx | ||
222,58 | 234,00 | 220,35 | -0,72% | 764,62K | xx.xx | ||
2.255,00 | 2.297,80 | 2.251,00 | -0,64% | 360,64K | xx.xx | ||
1.800,00 | 1.820,00 | 1.751,50 | +2,44% | 1,02M | xx.xx | ||
689,00 | 702,90 | 685,25 | -0,73% | 211,66K | xx.xx | ||
809,30 | 820,00 | 715,00 | +8,61% | 3,72M | xx.xx | ||
615,15 | 622,60 | 607,60 | +1,44% | 374,76K | xx.xx | ||
8.078,55 | 8.260,00 | 7.751,10 | +5,61% | 114,25K | xx.xx | ||
513,50 | 532,55 | 504,00 | +7,49% | 6,63M | xx.xx | ||
372,05 | 394,70 | 370,00 | -4,28% | 2,8M | xx.xx | ||
1.584,00 | 1.588,00 | 1.555,05 | +1,62% | 398,82K | xx.xx | ||
2.714,00 | 2.741,25 | 2.641,05 | -0,02% | 40,09K | xx.xx | ||
1.070,70 | 1.075,40 | 1.040,65 | +2,68% | 969,77K | xx.xx | ||
830,00 | 845,00 | 820,00 | +1,63% | 659,45K | xx.xx | ||
8.490,55 | 8.550,00 | 8.401,10 | +1,37% | 69,74K | xx.xx | ||
2.422,35 | 2.433,90 | 2.390,00 | +0,36% | 306,83K | xx.xx | ||
473,95 | 477,00 | 455,20 | +2,64% | 1,37M | xx.xx | ||
4.690,30 | 4.844,95 | 4.681,00 | -2,28% | 264,37K | xx.xx | ||
553,30 | 564,40 | 549,50 | +0,47% | 235,16K | xx.xx | ||
660,75 | 673,95 | 659,35 | -1,14% | 2,86M | xx.xx | ||
2.412,75 | 2.417,50 | 2.345,30 | +1,44% | 54,41K | xx.xx | ||
2.246,90 | 2.299,75 | 2.214,90 | +1,02% | 90,97K | xx.xx | ||
1.885,50 | 1.899,00 | 1.873,00 | +0,17% | 305,08K | xx.xx | ||
2.063,85 | 2.092,75 | 2.049,90 | +0,05% | 186,67K | xx.xx | ||
523,50 | 524,90 | 487,30 | +6,66% | 6,39M | xx.xx | ||
870,90 | 885,85 | 845,00 | +2,22% | 182,6K | xx.xx | ||
475,80 | 482,40 | 461,00 | +4,19% | 1,94M | xx.xx | ||
2.528,00 | 2.570,00 | 2.465,40 | -0,74% | 101,57K | xx.xx | ||
304,50 | 315,20 | 303,60 | -1,84% | 3,67M | xx.xx | ||
308,90 | 322,90 | 305,25 | +1,33% | 5,94M | xx.xx | ||
639,75 | 652,35 | 588,05 | +7,56% | 6,6M | xx.xx | ||
144,75 | 149,40 | 142,80 | -0,45% | 4,71M | xx.xx | ||
477,65 | 483,30 | 473,10 | +0,67% | 1,05M | xx.xx | ||
1.026,55 | 1.034,70 | 1.023,00 | +0,66% | 893,06K | xx.xx | ||
708,50 | 711,00 | 702,75 | +0,21% | 517,4K | xx.xx | ||
81,46 | 81,63 | 78,00 | +4,44% | 73,28M | xx.xx | ||
4.300,25 | 4.328,80 | 4.280,00 | +0,70% | 1,16M | xx.xx | ||
5.218,05 | 5.238,00 | 4.908,80 | +2,28% | 581,39K | xx.xx | ||
2.723,85 | 2.753,85 | 2.705,25 | -0,96% | 231,61K | xx.xx | ||
1.236,70 | 1.259,00 | 1.229,55 | -0,05% | 422,03K | xx.xx | ||
430,05 | 431,80 | 422,25 | +0,82% | 3,85M | xx.xx | ||
358,55 | 360,75 | 347,25 | +2,77% | 6,7M | xx.xx | ||
1.471,65 | 1.489,20 | 1.457,50 | +0,40% | 377,7K | xx.xx | ||
621,10 | 633,05 | 619,00 | +0,23% | 154,29K | xx.xx | ||
5.089,60 | 5.132,00 | 5.046,05 | +1,13% | 697,32K | xx.xx | ||
259,81 | 265,32 | 257,63 | +0,85% | 8,73M | xx.xx | ||
606,80 | 620,65 | 601,40 | -1,12% | 2,01M | xx.xx | ||
4.863,25 | 4.895,00 | 4.836,20 | +0,36% | 102,54K | xx.xx | ||
2.729,60 | 2.762,60 | 2.696,05 | +1,32% | 217,71K | xx.xx | ||
864,80 | 903,25 | 832,95 | +3,82% | 4,43M | xx.xx | ||
1.624,90 | 1.671,00 | 1.620,00 | -0,88% | 2,04M | xx.xx | ||
428,25 | 436,30 | 426,40 | -1,53% | 1,15M | xx.xx | ||
2.740,00 | 2.764,60 | 2.725,00 | -0,69% | 468,14K | xx.xx | ||
5.039,30 | 5.080,00 | 4.734,80 | +6,32% | 2,05M | xx.xx | ||
280,70 | 284,70 | 280,00 | -0,65% | 7,1M | xx.xx | ||
2.077,50 | 2.119,95 | 2.069,00 | -1,76% | 844,11K | xx.xx | ||
1.048,45 | 1.050,00 | 1.009,00 | +3,93% | 220,53K | xx.xx | ||
1.375,25 | 1.394,95 | 1.355,60 | +0,85% | 619,09K | xx.xx | ||
665,00 | 671,00 | 660,55 | +0,57% | 2,23M | xx.xx | ||
2.334,55 | 2.334,55 | 2.132,35 | +10,00% | 11,96M | xx.xx | ||
11.546,85 | 11.569,60 | 11.140,00 | +2,70% | 558,25K | xx.xx | ||
1.745,25 | 1.784,00 | 1.729,95 | +0,83% | 3,5M | xx.xx | ||
1.473,55 | 1.480,00 | 1.455,05 | +0,25% | 1,43M | xx.xx | ||
387,50 | 395,60 | 385,10 | -1,57% | 1,15M | xx.xx | ||
185,87 | 187,40 | 180,46 | +3,45% | 37,75M | xx.xx | ||
652,00 | 664,30 | 645,55 | +0,85% | 988,68K | xx.xx | ||
242,75 | 244,85 | 239,10 | -0,57% | 1,04M | xx.xx | ||
601,20 | 605,00 | 591,80 | +0,48% | 5,12M | xx.xx | ||
4.363,25 | 4.400,00 | 4.253,00 | +1,31% | 404,93K | xx.xx | ||
3.980,00 | 4.270,00 | 3.970,00 | -1,45% | 1,16M | xx.xx | ||
354,05 | 359,00 | 353,00 | -1,13% | 731,21K | xx.xx | ||
5.533,45 | 5.567,00 | 5.389,50 | +6,40% | 9,93M | xx.xx | ||
198,04 | 198,75 | 193,51 | +1,90% | 8,38M | xx.xx | ||
1.627,30 | 1.650,00 | 1.595,00 | +2,81% | 7,28M | xx.xx | ||
724,95 | 724,95 | 714,80 | +1,42% | 279,9K | xx.xx | ||
145,00 | 150,18 | 143,70 | -3,45% | 3,01M | xx.xx | ||
1.363,00 | 1.372,50 | 1.346,70 | +0,56% | 130K | xx.xx | ||
695,00 | 707,80 | 681,00 | +2,01% | 709,7K | xx.xx | ||
1.814,00 | 1.840,30 | 1.808,00 | +0,43% | 629,68K | xx.xx | ||
709,50 | 726,00 | 705,55 | +0,61% | 2,38M | xx.xx | ||
4.668,00 | 4.699,95 | 4.630,05 | -0,12% | 20,73K | xx.xx | ||
3.961,00 | 3.971,05 | 3.916,05 | -1,33% | 378,12K | xx.xx | ||
1.496,05 | 1.524,90 | 1.485,00 | +1,41% | 206,43K | xx.xx | ||
273,65 | 278,50 | 271,20 | +1,67% | 13,28M | xx.xx | ||
1.847,55 | 1.888,00 | 1.641,20 | +13,35% | 14,57M | xx.xx | ||
1.900,45 | 1.927,70 | 1.848,00 | +2,52% | 401,84K | xx.xx | ||
940,25 | 957,85 | 937,80 | -0,66% | 1,25M | xx.xx | ||
818,25 | 843,95 | 808,90 | -0,99% | 145,08K | xx.xx | ||
396,10 | 405,00 | 395,00 | +1,51% | 28,61M | xx.xx | ||
1.959,00 | 1.974,95 | 1.922,10 | +0,04% | 190,68K | xx.xx | ||
7.111,00 | 7.147,40 | 7.061,40 | +0,44% | 194,17K | xx.xx | ||
1.511,00 | 1.515,00 | 1.473,40 | +2,10% | 881,14K | xx.xx | ||
1.236,25 | 1.275,95 | 1.231,50 | -1,49% | 186,71K | xx.xx | ||
762,10 | 774,50 | 730,50 | +1,40% | 1,24M | xx.xx | ||
1.032,00 | 1.038,65 | 1.018,70 | +1,36% | 2,48M | xx.xx | ||
50,55 | 50,97 | 49,75 | +1,16% | 15,25M | xx.xx | ||
347,80 | 351,10 | 339,40 | +1,41% | 375,06K | xx.xx | ||
810,00 | 815,00 | 787,15 | +0,98% | 1,66M | xx.xx | ||
683,30 | 691,95 | 675,00 | -0,70% | 199,3K | xx.xx | ||
478,65 | 510,75 | 476,30 | -3,80% | 1,2M | xx.xx | ||
726,35 | 732,20 | 723,00 | -0,27% | 1,02M | xx.xx | ||
748,45 | 757,65 | 725,00 | +4,07% | 873,62K | xx.xx | ||
497,10 | 504,00 | 496,00 | -0,60% | 292,32K | xx.xx | ||
11.351,50 | 11.587,00 | 11.190,00 | +2,36% | 75,4K | xx.xx | ||
2.565,00 | 2.592,70 | 2.535,75 | -0,49% | 140,74K | xx.xx | ||
2.093,50 | 2.110,40 | 2.050,05 | +0,40% | 48,83K | xx.xx | ||
809,00 | 810,85 | 793,20 | +0,48% | 238,81K | xx.xx | ||
902,00 | 928,25 | 900,00 | -2,79% | 937,28K | xx.xx | ||
884,20 | 892,75 | 877,55 | +0,25% | 431,02K | xx.xx | ||
1.557,45 | 1.571,00 | 1.510,95 | +1,74% | 57,87K | xx.xx | ||
2.649,00 | 2.678,00 | 2.621,40 | +1,81% | 518,82K | xx.xx | ||
3.636,00 | 3.661,70 | 3.527,60 | +1,63% | 244,48K | xx.xx | ||
4.178,25 | 4.219,00 | 3.861,05 | +7,75% | 10,63M | xx.xx | ||
1.043,90 | 1.068,00 | 1.002,00 | +4,28% | 779,27K | xx.xx | ||
102,42 | 102,90 | 101,50 | +0,62% | 3,18M | xx.xx | ||
1.845,00 | 1.869,00 | 1.825,00 | -0,05% | 296,66K | xx.xx | ||
108,49 | 113,70 | 108,00 | -2,38% | 3,09M | xx.xx | ||
175,70 | 178,60 | 175,05 | +0,51% | 38,72M | xx.xx | ||
1.360,00 | 1.385,05 | 1.356,00 | -1,08% | 63,86K | xx.xx | ||
1.073,00 | 1.092,50 | 1.051,85 | +0,07% | 806,61K | xx.xx | ||
435,50 | 448,40 | 424,25 | +3,53% | 14,28M | xx.xx | ||
1.911,00 | 1.943,90 | 1.862,80 | +2,59% | 1,26M | xx.xx | ||
43,34 | 44,20 | 42,03 | +2,63% | 21,44M | xx.xx | ||
249,00 | 253,70 | 247,81 | -1,17% | 761,5K | xx.xx | ||
426,50 | 430,25 | 398,85 | +6,49% | 4,97M | xx.xx | ||
515,50 | 516,95 | 502,80 | +1,42% | 408,29K | xx.xx | ||
790,00 | 793,70 | 785,00 | +0,24% | 199,4K | xx.xx | ||
4.770,00 | 4.812,20 | 4.659,60 | +1,21% | 116,99K | xx.xx | ||
1.596,70 | 1.649,95 | 1.538,50 | +2,54% | 1,9M | xx.xx | ||
673,50 | 675,95 | 651,55 | +3,10% | 1,42M | xx.xx | ||
641,60 | 662,00 | 637,65 | -1,03% | 1,55M | xx.xx | ||
2.050,00 | 2.065,70 | 2.006,70 | +0,65% | 163,98K | xx.xx | ||
188,61 | 189,10 | 184,80 | +1,27% | 40,61M | xx.xx | ||
1.364,00 | 1.371,45 | 1.339,00 | +1,02% | 97,15K | xx.xx | ||
852,00 | 865,00 | 847,10 | -0,16% | 42,73K | xx.xx | ||
343,60 | 350,00 | 341,50 | -1,74% | 421,06K | xx.xx | ||
357,85 | 367,70 | 355,20 | -2,24% | 339,69K | xx.xx | ||
174,52 | 178,50 | 172,80 | -2,17% | 2,65M | xx.xx | ||
592,80 | 623,65 | 591,05 | -4,62% | 817,76K | xx.xx | ||
787,40 | 809,90 | 783,00 | -0,77% | 234,62K | xx.xx | ||
1.365,15 | 1.404,50 | 1.351,75 | -0,50% | 826,15K | xx.xx | ||
417,15 | 442,00 | 411,00 | -1,86% | 12,82M | xx.xx | ||
1.515,00 | 1.540,00 | 1.485,25 | +0,75% | 129,66K | xx.xx | ||
175,20 | 178,28 | 172,00 | +2,42% | 13,38M | xx.xx | ||
497,50 | 507,00 | 490,05 | -1,80% | 204,82K | xx.xx | ||
531,70 | 533,00 | 524,15 | +0,62% | 472,16K | xx.xx | ||
1.982,80 | 2.000,05 | 1.940,00 | +1,18% | 131,46K | xx.xx | ||
700,35 | 709,95 | 691,85 | +0,44% | 121,09K | xx.xx | ||
3.090,00 | 3.158,00 | 2.951,60 | +5,24% | 1,98M | xx.xx | ||
1.250,05 | 1.261,25 | 1.155,00 | +8,68% | 761,53K | xx.xx | ||
4.014,90 | 4.044,10 | 3.975,50 | +0,48% | 18,91K | xx.xx | ||
341,55 | 346,70 | 340,90 | -0,83% | 1,46M | xx.xx | ||
1.195,00 | 1.200,00 | 1.147,95 | +4,13% | 463,99K | xx.xx | ||
78,75 | 79,00 | 74,80 | +6,55% | 46,55M | xx.xx | ||
1.323,00 | 1.327,35 | 1.310,00 | +1,00% | 173,19K | xx.xx | ||
282,75 | 291,40 | 280,55 | +0,78% | 1,22M | xx.xx | ||
1.057,00 | 1.085,00 | 1.051,40 | -0,92% | 4,26M | xx.xx | ||
398,95 | 409,40 | 396,15 | -1,85% | 2,24M | xx.xx | ||
885,75 | 889,00 | 860,05 | +3,61% | 281,31K | xx.xx | ||
471,50 | 487,50 | 469,25 | +1,22% | 1,63M | xx.xx | ||
470,80 | 472,95 | 468,75 | +0,42% | 84,85K | xx.xx | ||
156,00 | 158,80 | 154,63 | -1,18% | 3,06M | xx.xx | ||
731,65 | 745,95 | 723,15 | +0,84% | 729,75K | xx.xx | ||
3.880,10 | 4.030,00 | 3.810,05 | +2,17% | 442,07K | xx.xx | ||
810,00 | 831,90 | 796,30 | +0,01% | 384,73K | xx.xx | ||
657,30 | 677,40 | 653,20 | -2,30% | 350,24K | xx.xx | ||
1.370,00 | 1.388,95 | 1.353,60 | +1,02% | 429,55K | xx.xx | ||
713,40 | 727,95 | 709,05 | -0,30% | 563,44K | xx.xx | ||
59,52 | 60,18 | 59,42 | -0,20% | 7,62M | xx.xx | ||
1.391,00 | 1.439,00 | 1.369,05 | +2,73% | 849,31K | xx.xx | ||
2.243,95 | 2.282,75 | 2.238,20 | +0,15% | 530,95K | xx.xx | ||
1.029,60 | 1.042,00 | 1.027,95 | -0,78% | 1,19M | xx.xx | ||
747,70 | 774,90 | 728,00 | +3,36% | 1,38M | xx.xx | ||
86,50 | 87,30 | 85,75 | +0,36% | 3,44M | xx.xx | ||
1.579,20 | 1.592,00 | 1.526,65 | +3,18% | 97,54K | xx.xx | ||
174,68 | 176,60 | 174,10 | -0,02% | 1,27M | xx.xx | ||
363,20 | 365,00 | 357,60 | +1,74% | 22,63M | xx.xx | ||
1.761,55 | 1.779,45 | 1.755,00 | +0,23% | 80,89K | xx.xx | ||
305,35 | 311,45 | 303,55 | +1,65% | 5,64M | xx.xx | ||
5.079,35 | 5.189,35 | 5.020,00 | +0,22% | 26,75K | xx.xx | ||
900,00 | 907,45 | 881,20 | +2,95% | 420,82K | xx.xx | ||
431,20 | 435,85 | 428,45 | +0,35% | 766,51K | xx.xx | ||
1.977,20 | 2.134,50 | 1.917,05 | +2,81% | 698,5K | xx.xx | ||
1.202,65 | 1.224,00 | 1.185,05 | +1,02% | 56,58K | xx.xx |