RTS terminer kontrakt

Härledda data i realtid

	Symbol	Börs	Valuta

99.830

-170(-0,17%)

28/03-Stängd.

Valuta i USD

Senaste:
99.830
Köp/Sälj:
95.130/96.020
Dagens intervall:
99.520 - 100.930

Typ:Indexterminer
Underliggande:RTSI

RTS Historiska data för terminskontrakt

Tidsram:

Dagligen

Ladda ner data

2023-03-02 - 2023-03-30


2023-03-28	99.830	99.950	100.930	99.520	100,22K	-0.17%
2023-03-28	99.830	99.950	100.930	99.520	100,22K	-0.17%
2023-03-27	100.000	97.420	100.060	97.420	94,04K	+2.53%
2023-03-27	100.000	97.420	100.060	97.420	94,04K	+2.53%
2023-03-24	97.530	98.970	99.280	97.420	92,78K	-1.41%
2023-03-24	97.530	98.970	99.280	97.420	92,78K	-1.41%
2023-03-23	98.920	97.730	99.050	97.030	107,40K	+1.16%
2023-03-23	98.920	97.730	99.050	97.030	107,40K	+1.16%
2023-03-22	97.790	98.590	98.640	96.800	101,68K	-0.55%
2023-03-22	97.790	98.590	98.640	96.800	101,68K	-0.55%
2023-03-21	98.330	97.620	99.590	97.540	131,28K	+0.70%
2023-03-21	98.330	97.620	99.590	97.540	131,28K	+0.70%
2023-03-20	97.650	95.470	98.130	94.840	132,13K	+2.24%
2023-03-20	97.650	95.470	98.130	94.840	132,13K	+2.24%
2023-03-17	95.510	94.550	96.830	94.400	146,39K	+3.07%
2023-03-17	95.510	94.550	96.830	94.400	146,39K	+3.07%
2023-03-16	92.667	93.450	94.040	92.510	45,86K	-0.93%
2023-03-16	92.667	93.450	94.040	92.510	45,86K	-0.93%
2023-03-15	93.540	96.070	96.150	93.420	97,54K	-2.71%
2023-03-15	93.540	96.070	96.150	93.420	97,54K	-2.71%
2023-03-14	96.150	95.530	96.180	95.010	70,94K	+0.50%
2023-03-14	96.150	95.530	96.180	95.010	70,94K	+0.50%
2023-03-13	95.670	94.770	96.430	94.490	108,15K	+1.15%
2023-03-13	95.670	94.770	96.430	94.490	108,15K	-4.17%
2023-03-10	94.580	95.460	95.800	94.200	74,24K	-0.95%
2023-03-09	95.490	95.720	96.300	95.000	93,63K	-0.29%
2023-03-07	95.770	96.980	97.360	95.680	69,94K	-1.19%
2023-03-06	96.920	95.490	97.230	95.420	88,49K	+1.43%
2023-03-03	95.550	94.940	96.060	94.240	85,30K	+0.65%
2023-03-02	94.930	96.730	96.970	93.970	139,01K	-1.84%

Högsta: 100.930	Lägsta: 92.510	Differens: 8.420	Genomsnitt: 96.680	+/- %: 3

Namn

Senaste

+/-%

Vol.

Hexagon B

115,00

+2,18%

12,37M

LM Ericsson B

57,70

+1,33%

10,91M

Svenska Handelsbanken A

87,38

+1,89%

8,34M

Nordea Bank

107,94

+2,82%

8,26M

Swedbank A

174,05

+1,58%

3,73M

Sandvik AB

213,40

+3,44%

3,04M

Evolution Gaming

1.348,00

+2,76%

508,16K

Namn

Senaste

+/-%

Vol.

Hemply Balance Holding AB

2,30

+53,33%

172,06K

Sensidose AB

6,22

+46,35%

124,61K

Sweden BuyersClub AB

4,96

+41,31%

6,41K

Kvix AB

1,13

+37,41%

5,84K

GomSpace

2,25

+35,84%

507,89K

Transferator B

1,205

+30,69%

1,93K

Saniona AB

6,47

+30,58%

1,94M

Namn

Senaste

+/-%

Vol.

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Risk Intelligence

2,21

-17,54%

17,18K

eEducation Albert AB

8,65

-16,83%

55,61K

Kopy Goldfields publ AB

0,4045

-14,39%

153,40K

Raytelligence

0,07

-14,29%

2,74M

Sotkamo Silver AB

0,63

-13,82%

2,31M

EUR/SEK	11,2799	+0,0138	+0,12%
USD/SEK	10,4067	+0,0165	+0,16%
EUR/USD	1,0838	-0,0005	-0,05%
USD/JPY	132,60	-0,24	-0,18%
GBP/USD	1,2309	-0,0002	-0,02%
EUR/JPY	143,71	-0,33	-0,23%
NOK/SEK	0,9972	+0,0002	+0,02%

OMXS30	2.149,36	+33,75	+1,60%
US 500 derived	4.026,90	-0,9	-0,02%
US Tech 100 derived	12.832,00	-14,0	-0,11%
Dow Jones	32.717,60	+323,35	+1,00%
US 30 derived	32.707,00	-10,6	-0,03%
Dollar Index derived	102,35	+0,052	+0,05%
Euro Index derived	120,98	-0,03	-0,03%

Brent Olja Fut.derived	77,34	-0,25	-0,32%
Silver Fut.derived	23,517	+0,051	+0,22%
Guld Fut.derived	1.977,95	-6,55	-0,33%
Koppar Fut.derived	4,0802	-0,0028	-0,07%
US Vete Fut.derived	705,40	+0,65	+0,09%
US Socker Nr 11 Fut.derived	21,27	-0,04	-0,19%
Naturgas Fut.derived	2,154	-0,029	-1,33%

H&M B	122,90	+1,0	+0,79%
LM Ericsson B	57,70	+0,76	+1,33%
Telia Company	26,03	+0,26	+1,01%
Nordea Bank	107,94	+2,96	+2,82%
Apple	160,77	+3,12	+1,98%
Alibaba ADR	99,92	+1,52	+1,54%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

RTS terminer kontrakt

RTS Historiska data för terminskontrakt

RTS terminer Diskussioner