Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 172,20 | 173,80 | 168,20 | +3,00 | +1,77% | 155,14K | 10/05 | ||
ABG Sundal Collier Holding ASA | 5,91 | 5,92 | 5,82 | +0,11 | +1,90% | 498,38K | 10/05 | ||
Abl ASA | 11,65 | 11,80 | 11,60 | -0,05 | -0,43% | 79,50K | 10/05 | ||
Af Gruppen | 149,60 | 151,60 | 145,40 | +0,80 | +0,54% | 43,71K | 10/05 | ||
Agilyx AS | 29,60 | 30,00 | 28,70 | +0,10 | +0,34% | 104,13K | 10/05 | ||
Akastor ASA | 13,50 | 13,60 | 13,34 | -0,10 | -0,74% | 277,74K | 10/05 | ||
Aker Biomarine AS | 75,00 | 75,00 | 73,60 | +2,00 | +2,74% | 27,73K | 10/05 | ||
Aker Carbon | 7,02 | 7,03 | 6,97 | +0,02 | +0,21% | 1,13M | 10/05 | ||
Aker Horizons AS | 3,05 | 3,07 | 2,99 | 0,00 | 0,00% | 2,00M | 10/05 | ||
Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 3,99K | 10/05 | ||
Amsc ASA | 32,80 | 32,80 | 32,15 | +0,65 | +2,02% | 141,52K | 10/05 | ||
Archer | 28,74 | 29,00 | 28,01 | +1,03 | +3,74% | 317,20K | 10/05 | ||
Arcticzymes Tech | 23,90 | 23,90 | 22,75 | +0,15 | +0,63% | 41,00K | 10/05 | ||
Arendals F.Kom | 182,8 | 183,4 | 181,6 | +0,8 | +0,44% | 4,63K | 10/05 | ||
Atea ASA | 147,00 | 147,00 | 143,80 | +3,00 | +2,08% | 83,68K | 10/05 | ||
Atlantic Sapphire | 1,09 | 1,14 | 1,05 | +0,03 | +3,23% | 1,45M | 10/05 | ||
Avance Gas Holding Ltd | 173,40 | 174,40 | 169,20 | +6,20 | +3,71% | 143,26K | 10/05 | ||
Axactor | 4,43 | 4,54 | 4,41 | -0,03 | -0,56% | 449,53K | 10/05 | ||
B2holding | 9,28 | 9,38 | 9,09 | +0,19 | +2,09% | 659,68K | 10/05 | ||
Belships | 25,50 | 25,80 | 24,95 | +0,70 | +2,82% | 1,09M | 10/05 | ||
Bewi | 31,50 | 31,80 | 31,30 | +0,50 | +1,61% | 25,06K | 10/05 | ||
Bluenord | 560,00 | 560,00 | 552,00 | +11,00 | +2,00% | 12,52K | 10/05 | ||
Bonheur | 244,00 | 247,50 | 240,00 | -1,00 | -0,41% | 4,80K | 10/05 | ||
Bouvet | 61,30 | 62,00 | 61,00 | -0,70 | -1,13% | 14,26K | 10/05 | ||
BW Energy | 29,25 | 29,85 | 29,00 | +0,55 | +1,92% | 252,11K | 10/05 | ||
BW Offshore | 27,45 | 27,85 | 27,00 | -0,15 | -0,54% | 191,12K | 10/05 | ||
Byggma | 18,55 | 19,05 | 18,50 | 0,00 | 0,00% | 8,15K | 10/05 | ||
Cadeler | 53,10 | 55,00 | 52,80 | -1,20 | -2,21% | 414,47K | 10/05 | ||
Carasent ASA | 18,70 | 18,75 | 18,55 | +0,10 | +0,54% | 40,17K | 10/05 | ||
Cloudberry Clean | 9,13 | 9,17 | 8,95 | +0,14 | +1,56% | 305,90K | 10/05 | ||
Crayon | 103,30 | 103,30 | 101,10 | +0,40 | +0,39% | 441,47K | 10/05 | ||
Dno | 11,40 | 11,58 | 11,26 | +0,23 | +2,06% | 4,94M | 10/05 | ||
Dof ASA | 94,50 | 94,75 | 91,05 | +3,90 | +4,30% | 697,16K | 10/05 | ||
Edda Wind | 23,00 | 23,40 | 22,80 | +0,20 | +0,88% | 8,88K | 10/05 | ||
Elkem | 20,66 | 20,80 | 19,74 | +1,16 | +5,95% | 2,74M | 10/05 | ||
Elliptic Lab | 15,70 | 16,12 | 15,70 | +0,18 | +1,16% | 74,33K | 10/05 | ||
Elmera | 32,25 | 32,50 | 32,00 | -0,05 | -0,15% | 553,94K | 10/05 | ||
Elopak ASA | 37,75 | 38,00 | 37,15 | +0,85 | +2,30% | 278,91K | 10/05 | ||
Endur | 47,300 | 47,850 | 46,950 | -0,650 | -1,36% | 23,94K | 10/05 | ||
Europris ASA | 69,90 | 71,25 | 69,30 | -0,35 | -0,50% | 208,48K | 10/05 | ||
FLEX LNG | 315,00 | 315,00 | 300,20 | +15,60 | +5,21% | 44,63K | 10/05 | ||
Gaming Innovation | 32,10 | 32,10 | 31,25 | +0,85 | +2,72% | 33,17K | 10/05 | ||
Golden Ocean | 163,35 | 163,40 | 161,00 | +2,25 | +1,40% | 614,40K | 10/05 | ||
Gram Car Carriers AS | 258,00 | 258,00 | 257,00 | +0,50 | +0,19% | 115,16K | 10/05 | ||
Grieg Seafood | 74,30 | 75,25 | 74,00 | +0,55 | +0,75% | 441,02K | 10/05 | ||
Helgeland Sparebank | 127,46 | 127,48 | 125,12 | -0,04 | -0,03% | 0,85K | 10/05 | ||
Hexagon Composites | 23,10 | 24,00 | 21,80 | +1,75 | +8,20% | 1,66M | 10/05 | ||
Hexagon Purus | 7,09 | 7,35 | 7,00 | -0,01 | -0,14% | 647,60K | 10/05 | ||
Hoegh Autoliners | 117,50 | 118,00 | 112,60 | +4,20 | +3,71% | 932,63K | 10/05 | ||
Hofseth Biocare | 2,07 | 2,09 | 2,00 | -0,02 | -0,96% | 92,60K | 10/05 | ||
HydrogenPro AS | 9,70 | 10,72 | 9,70 | -0,80 | -7,62% | 210,20K | 10/05 | ||
Itera | 11,70 | 12,40 | 11,60 | +0,10 | +0,86% | 19,86K | 10/05 | ||
Kid ASA | 156,40 | 156,80 | 153,80 | +3,20 | +2,09% | 33,08K | 10/05 | ||
Kitron | 30,46 | 30,46 | 29,28 | +0,60 | +2,01% | 1,08M | 10/05 | ||
Klaveness Combination Carriers | 109,40 | 111,00 | 109,00 | +0,40 | +0,37% | 136,51K | 10/05 | ||
Kmc Properties | 7,24 | 7,36 | 7,10 | -0,10 | -1,36% | 23,23K | 10/05 | ||
Komplett ASA | 9,20 | 9,36 | 9,12 | +0,02 | +0,22% | 9,43K | 10/05 | ||
Kongsberg Automotive ASA | 1,76 | 1,78 | 1,71 | +0,07 | +4,13% | 3,29M | 10/05 | ||
Link Mobility | 20,850 | 20,950 | 20,400 | +0,300 | +1,46% | 917,28K | 10/05 | ||
Magnora | 30,60 | 30,75 | 30,30 | +0,45 | +1,49% | 90,50K | 10/05 | ||
Medistim | 176,00 | 179,00 | 176,00 | -1,50 | -0,85% | 1,18K | 10/05 | ||
MPC Container | 18,95 | 19,49 | 18,89 | +0,35 | +1,88% | 5,05M | 10/05 | ||
Multiconsult AS SE | 153,00 | 153,00 | 148,00 | +3,50 | +2,34% | 35,54K | 10/05 | ||
Norbit | 68,70 | 70,90 | 68,40 | -1,30 | -1,86% | 50,32K | 10/05 | ||
Norske Skog | 39,00 | 39,80 | 37,84 | +0,98 | +2,58% | 359,68K | 10/05 | ||
Northern Ocean | 8,57 | 8,58 | 8,34 | +0,26 | +3,13% | 314,85K | 10/05 | ||
Norwegian Air Shuttle ASA | 14,61 | 14,72 | 14,49 | -0,04 | -0,27% | 6,50M | 10/05 | ||
Nykode Therapeutics | 14,04 | 14,04 | 13,61 | +0,43 | +3,16% | 586,49K | 10/05 | ||
Odfjell B | 171,00 | 175,00 | 169,50 | +5,50 | +3,32% | 65,36K | 10/05 | ||
Odfjell Drilling | 52,50 | 52,50 | 51,60 | +1,00 | +1,94% | 355,68K | 10/05 | ||
Odfjell SE | 189,00 | 195,00 | 189,00 | -3,00 | -1,56% | 121,16K | 10/05 | ||
Odfjell Technology | 65,50 | 66,00 | 65,10 | +0,50 | +0,77% | 112,11K | 10/05 | ||
Okea | 25,40 | 25,74 | 25,12 | +0,60 | +2,42% | 487,19K | 10/05 | ||
Okeanis Eco Tankers | 362,00 | 364,00 | 355,50 | +11,50 | +3,28% | 136,00K | 10/05 | ||
Otovo AS | 1,45 | 1,50 | 1,40 | -0,05 | -3,33% | 634,31K | 10/05 | ||
Panoro Energy | 31,15 | 31,25 | 29,60 | +1,40 | +4,71% | 1,04M | 10/05 | ||
Pareto Bank | 59,60 | 59,70 | 59,10 | +0,60 | +1,02% | 48,58K | 10/05 | ||
Petronor E&P | 11,4400 | 11,8800 | 11,0000 | +0,8400 | +7,92% | 1,41M | 10/05 | ||
Pexip | 29,25 | 30,10 | 28,90 | -0,60 | -2,01% | 281,52K | 10/05 | ||
PGS | 8,07 | 8,36 | 8,03 | -0,01 | -0,10% | 5,08M | 10/05 | ||
Photocure | 57,80 | 59,60 | 56,80 | -1,20 | -2,03% | 91,23K | 10/05 | ||
Prosafe | 33,55 | 37,30 | 32,95 | -3,10 | -8,46% | 236,82K | 10/05 | ||
Protector Forsikring | 241,50 | 245,00 | 239,00 | 0,00 | 0,00% | 60,74K | 10/05 | ||
Rana Gruber AS | 83,90 | 84,30 | 81,20 | +2,50 | +3,07% | 120,04K | 10/05 | ||
Reach Subsea | 6,320 | 6,400 | 6,280 | +0,020 | +0,32% | 470,01K | 10/05 | ||
REC Silicon | 9,965 | 10,050 | 9,750 | -0,365 | -3,53% | 4,20M | 10/05 | ||
Salmon Evolution Holding AS | 7,69 | 7,85 | 7,67 | -0,06 | -0,77% | 1,53M | 10/05 | ||
Salmones Camanchaca | 24,60 | 24,60 | 24,60 | +0,00 | +0,00% | 0 | 08/05 | ||
Sandnes Sparebank | 98,50 | 99,10 | 98,50 | -0,40 | -0,40% | 6,39K | 10/05 | ||
Sats | 17,66 | 17,80 | 17,22 | +0,38 | +2,20% | 234,07K | 10/05 | ||
Scatec Solar OL | 79,25 | 80,10 | 78,70 | -0,25 | -0,31% | 263,79K | 10/05 | ||
Seadrill Ltd | 555,00 | 562,00 | 548,00 | -4,00 | -0,72% | 41,14K | 10/05 | ||
Selvaag Bolig | 36,00 | 36,70 | 35,95 | -0,35 | -0,96% | 26,85K | 10/05 | ||
Shelf Drilling | 20,74 | 20,80 | 20,20 | +1,02 | +5,17% | 855,18K | 10/05 | ||
Siem Offshore | 36,750 | 37,200 | 36,550 | +0,850 | +2,37% | 95,39K | 10/05 | ||
Smartcraft ASA | 28,20 | 28,50 | 27,80 | +0,20 | +0,71% | 7,28K | 10/05 | ||
Solstad Offsho | 48,960 | 49,800 | 47,500 | +0,740 | +1,53% | 232,35K | 10/05 | ||
Sparebank 1 | 134,14 | 137,00 | 134,14 | -1,90 | -1,40% | 67,06K | 10/05 | ||
Sparebank 1 Nord-Norge | 101,24 | 103,10 | 101,22 | -0,84 | -0,82% | 152,66K | 10/05 | ||
Sparebank 1 SorostNorge | 69,59 | 69,70 | 68,74 | +0,12 | +0,17% | 224,18K | 10/05 | ||
Sparebanken More | 84,52 | 84,95 | 84,12 | +0,63 | +0,75% | 11,97K | 10/05 | ||
Sparebanken Sor | 146,46 | 146,90 | 145,42 | -0,44 | -0,30% | 8,68K | 10/05 | ||
Sparebanken Vest | 127,88 | 128,40 | 126,88 | +1,64 | +1,30% | 50,37K | 10/05 | ||
Stolt Nielsen Ltd | 507,00 | 511,00 | 502,00 | +4,00 | +0,80% | 54,67K | 10/05 | ||
Tekna Holding AS | 5,70 | 5,78 | 5,56 | -0,02 | -0,35% | 73,92K | 10/05 | ||
Totens Sparebank | 241,00 | 241,00 | 241,00 | +0,60 | +0,25% | 0,13K | 10/05 | ||
Treasure | 20,50 | 20,60 | 20,00 | +0,20 | +0,99% | 5,62K | 10/05 | ||
Ultimovacs | 6,93 | 7,34 | 6,90 | -0,10 | -1,42% | 436,44K | 10/05 | ||
Veidekke ASA | 115,20 | 115,20 | 113,20 | +3,40 | +3,04% | 245,08K | 10/05 | ||
Volue | 30,75 | 30,80 | 30,30 | +0,60 | +1,99% | 84,23K | 10/05 | ||
Vow | 7,85 | 7,93 | 7,22 | +0,67 | +9,33% | 182,91K | 10/05 | ||
Wilh Wilhelmsen Holding A | 392,00 | 392,00 | 385,50 | +6,50 | +1,69% | 27,27K | 10/05 | ||
Wilh Wilhelmsen Holding B | 370,00 | 373,00 | 366,00 | +4,00 | +1,09% | 7,14K | 10/05 | ||
Zaptec AS | 12,09 | 12,34 | 11,90 | +0,30 | +2,54% | 395,07K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning