OMXS30 Gross (OMXS30GI)

Stockholm
370,47
+3,41(+0,93%)
  • Öppning:
    370,20
  • Dagens intervall:
    368,03 - 372,26
  • 52 veckors intervall:
    339,84 - 442,31

OMXS30 Gross Empirisk data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
370,47370,20372,25368,04+0.93%
367,06371,77372,79367,04-1.10%
371,15369,52372,26369,15+0.76%
368,35365,64369,27365,04+0.58%
366,21366,71368,08365,04-0.85%
369,36373,20374,66367,39-1.06%
373,30368,67373,83368,08+1.83%
366,59364,05366,59363,36+1.25%
362,05362,23363,95360,93+0.43%
360,51362,02364,27360,18-0.40%
361,96361,93363,95361,05-0.45%
363,58362,38365,51360,45+0.19%
362,90358,82363,99356,33+0.75%
360,21361,45363,43358,30+0.01%
360,17352,59360,22349,69+1.59%
354,55352,68355,98351,11+1.40%
349,65350,10350,16344,16+0.02%
349,59353,01354,07346,35-1.44%
354,69359,75360,62352,19-1.91%
361,58353,41361,58352,01+1.62%
355,83356,60358,64355,35-1.70%
361,99359,19362,00356,97+0.84%
Högsta: 374,66Lägsta: 344,16Differens: 30,50Genomsnitt: 362,35+/- %: 3,20