Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
471,0 | 473,4 | 467,9 | +0,51% | 399,9K | aa.aa | ||
589,8 | 591,0 | 579,0 | +1,83% | 299,82K | aa.aa | ||
161,7 | 162,0 | 159,1 | +1,44% | 1,42M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
109,75 | 110,25 | 108,95 | +0,46% | 621,7K | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
305,9 | 307,1 | 297,6 | +2,14% | 110,94K | aa.aa | ||
326,6 | 333,0 | 323,8 | -0,73% | 143,26K | aa.aa | ||
241,5 | 242,5 | 236,1 | +1,64% | 1,26M | aa.aa | ||
393,20 | 395,00 | 388,60 | +0,98% | 271,06K | aa.aa | ||
277,00 | 278,20 | 275,80 | +0,44% | 45,45K | aa.aa | ||
339,80 | 341,40 | 330,40 | +2,78% | 187,21K | aa.aa | ||
322,50 | 326,00 | 319,00 | +0,62% | 6,36K | aa.aa | ||
170,00 | 171,30 | 169,40 | +0,59% | 618,03K | aa.aa | ||
119,60 | 120,00 | 118,40 | +1,18% | 987 | aa.aa | ||
0,878 | 0,900 | 0,792 | +8,71% | 334,35K | aa.aa | ||
311,00 | 312,00 | 305,00 | +1,30% | 3K | aa.aa | ||
175,00 | 176,40 | 174,40 | 0,00% | 15K | aa.aa | ||
53,80 | 55,60 | 52,80 | +2,28% | 8,49K | aa.aa | ||
280,00 | 288,00 | 280,00 | -0,36% | 8,68K | aa.aa | ||
21,20 | 21,40 | 20,60 | +3,92% | 16,09K | aa.aa | ||
100,80 | 101,80 | 99,40 | +0,80% | 7,03K | aa.aa | ||
144,00 | 145,00 | 142,00 | +1,69% | 2,81K | aa.aa | ||
314,0 | 315,6 | 310,0 | +1,62% | 112,98K | aa.aa | ||
1,425 | 1,450 | 1,400 | -1,38% | 117,33K | aa.aa | ||
45,00 | 47,20 | 44,50 | -3,64% | 2,75K | aa.aa | ||
28,00 | 29,80 | 28,00 | -6,04% | 195 | aa.aa | ||
27,80 | 28,20 | 27,30 | +0,36% | 5,97K | aa.aa | ||
57,8 | 58,1 | 57,2 | +0,70% | 75,11K | aa.aa | ||
144,00 | 146,60 | 144,00 | -0,89% | 21,62K | aa.aa | ||
123,80 | 125,60 | 121,00 | +1,98% | 21,44K | aa.aa | ||
6,38 | 6,60 | 5,88 | 0,00% | 248,67K | aa.aa | ||
161,40 | 161,60 | 155,40 | +3,86% | 5,47K | aa.aa | ||
119,50 | 119,50 | 119,00 | +1,27% | 1,35K | aa.aa | ||
133,00 | 133,80 | 129,00 | +2,47% | 3,37K | aa.aa | ||
78,8 | 79,5 | 77,6 | +0,25% | 7,31K | aa.aa | ||
27,16 | 28,90 | 27,00 | -1,59% | 180,4K | aa.aa | ||
7,50 | 7,70 | 7,42 | 0,00% | 29,13K | aa.aa | ||
440,20 | 441,00 | 426,60 | +2,80% | 10,63K | aa.aa | ||
314,00 | 314,00 | 308,60 | +0,83% | 130,06K | aa.aa | ||
18,04 | 18,68 | 17,72 | -0,88% | 87,81K | aa.aa | ||
113,80 | 114,60 | 111,00 | +1,61% | 17,03K | aa.aa | ||
43,30 | 44,12 | 43,30 | -0,46% | 124,47K | aa.aa | ||
246,50 | 250,00 | 241,50 | +1,86% | 46,27K | aa.aa | ||
23,10 | 23,70 | 23,10 | -2,53% | 1,88K | aa.aa | ||
261,00 | 261,00 | 255,00 | +1,16% | 120 | aa.aa | ||
42,70 | 43,40 | 41,00 | -0,23% | 17,19K | aa.aa | ||
59,500 | 59,950 | 58,850 | +0,25% | 40,21K | aa.aa | ||
3,15 | 3,15 | 3,04 | +1,61% | 2,09K | aa.aa | ||
120,0000 | 121,0000 | 118,2000 | -0,17% | 15,36K | aa.aa | ||
140,80 | 142,62 | 138,70 | +0,36% | 26,03K | aa.aa | ||
27,90 | 28,60 | 27,80 | -2,79% | 8,53K | aa.aa | ||
50,450 | 50,750 | 48,740 | +2,58% | 105,31K | aa.aa | ||
329,600 | 332,000 | 323,800 | +1,29% | 23,05K | aa.aa | ||
78,50 | 79,90 | 78,50 | -1,75% | 6,31K | aa.aa | ||
11,50 | 11,75 | 11,50 | 0,00% | 6,96K | aa.aa | ||
179,50 | 180,30 | 177,20 | +1,30% | 142,06K | aa.aa | ||
199,40 | 200,10 | 197,20 | +0,73% | 522,43K | aa.aa | ||
78,30 | 79,30 | 77,70 | +0,90% | 19,03K | aa.aa | ||
343,50 | 350,00 | 330,00 | +2,38% | 248,26K | aa.aa | ||
66,20 | 67,00 | 65,70 | -1,34% | 78,92K | aa.aa | ||
56,80 | 56,80 | 53,00 | +7,17% | 6,44K | aa.aa | ||
61,60 | 62,00 | 60,00 | +0,33% | 3,97K | aa.aa | ||
70,40 | 70,40 | 69,20 | +0,57% | 96,58K | aa.aa | ||
30,30 | 30,40 | 28,60 | +4,30% | 228,74K | aa.aa | ||
180,80 | 183,60 | 180,20 | -0,44% | 1,95K | aa.aa | ||
106,40 | 108,80 | 103,00 | +3,30% | 35,07K | aa.aa | ||
50,60 | 51,18 | 49,85 | -0,67% | 6,33K | aa.aa |