Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 527,0 | 531,4 | 526,6 | -5,0 | -0,94% | 45,17K | 09:43:08 | ||
Addtech B | 235,00 | 239,00 | 235,00 | -5,00 | -2,08% | 39,66K | 09:42:38 | ||
Alfa Laval AB | 432,3 | 433,1 | 428,1 | -1,9 | -0,44% | 28,35K | 09:42:50 | ||
Alimak Hek Group AB | 97,00 | 98,10 | 91,20 | +3,70 | +3,97% | 20,47K | 09:42:47 | ||
Alligo AB | 118,40 | 128,60 | 117,00 | -18,60 | -13,58% | 31,29K | 09:43:03 | ||
AQ AB | 602,00 | 610,00 | 598,00 | -8,00 | -1,31% | 2,99K | 09:40:30 | ||
Arla Plast AB | 46,00 | 47,40 | 45,20 | +2,90 | +6,73% | 17,91K | 09:39:06 | ||
Atlas Copco A | 189,5 | 192,6 | 188,8 | -3,5 | -1,81% | 391,82K | 09:42:44 | ||
Atlas Copco B | 163,2 | 165,6 | 162,7 | -3,3 | -1,95% | 355,59K | 09:42:37 | ||
Beijer Ref | 160,75 | 163,50 | 160,15 | -1,25 | -0,77% | 42,84K | 09:42:57 | ||
Bergman Beving AB | 224,00 | 225,00 | 222,50 | 0,00 | 0,00% | 1,57K | 09:29:48 | ||
Bong AB | 0,838 | 0,868 | 0,834 | -0,028 | -3,23% | 11,43K | 09:39:55 | ||
BTS Group B | 340,00 | 347,00 | 336,00 | -7,00 | -2,02% | 450,00 | 09:41:15 | ||
Bufab Holding AB | 352,80 | 360,00 | 345,80 | -32,60 | -8,46% | 22,48K | 09:43:03 | ||
Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 0,83K | 09:36:03 | ||
Christian Berner Trade Tech AB | 32,10 | 32,10 | 32,00 | -0,10 | -0,31% | 405,00 | 09:36:10 | ||
Concejo AB | 49,60 | 51,00 | 49,00 | +0,40 | +0,81% | 3,79K | 09:39:25 | ||
Concentric AB | 192,80 | 196,40 | 192,80 | -1,60 | -0,82% | 393,00 | 09:33:36 | ||
COOR Service Management AB | 49,76 | 50,60 | 48,78 | +1,36 | +2,81% | 48,90K | 09:42:16 | ||
CTT Systems AB | 326,00 | 332,00 | 323,00 | -2,00 | -0,61% | 892,00 | 09:40:09 | ||
Elanders B | 95,50 | 96,30 | 95,10 | -0,50 | -0,52% | 1,15K | 09:39:17 | ||
Electrolux Prof | 70,80 | 72,60 | 70,80 | -1,00 | -1,39% | 22,55K | 09:42:23 | ||
Eltel AB | 7,34 | 7,34 | 7,24 | +0,10 | +1,38% | 3,50K | 09:19:11 | ||
Engcon AB | 76,00 | 76,90 | 75,70 | -0,40 | -0,52% | 6,14K | 09:39:40 | ||
Ependion AB | 105,00 | 108,80 | 103,20 | -3,60 | -3,31% | 12,17K | 09:41:10 | ||
Epiroc A | 204,40 | 205,70 | 203,90 | -1,10 | -0,54% | 69,67K | 09:40:45 | ||
Epiroc B | 179,30 | 181,40 | 179,00 | -1,90 | -1,05% | 29,29K | 09:43:03 | ||
eWork Group | 140,00 | 141,60 | 139,00 | 0,00 | 0,00% | 9,68K | 09:41:56 | ||
Ferronordic Machines | 67,40 | 67,40 | 67,10 | 0,00 | 0,00% | 1,57K | 09:38:28 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,01K | 09:00:04 | ||
HAKI Safety AB | 24,00 | 24,50 | 24,00 | 0,00 | 0,00% | 3,84K | 09:37:21 | ||
Hanza AB | 58,350 | 58,450 | 57,750 | +0,250 | +0,43% | 10,25K | 09:41:18 | ||
Image Systems | 1,415 | 1,415 | 1,395 | +0,020 | +1,43% | 0,49K | 09:39:33 | ||
Indutrade AB | 262,6 | 268,2 | 259,0 | -27,0 | -9,32% | 325,85K | 09:42:52 | ||
Infrea | 11,35 | 11,45 | 11,30 | +0,10 | +0,89% | 2,33K | 09:34:55 | ||
Instalco Intressenter | 38,800 | 38,980 | 37,700 | +0,600 | +1,57% | 30,13K | 09:41:20 | ||
Investment Latour | 275,6 | 281,0 | 274,6 | -5,2 | -1,85% | 18,01K | 09:43:06 | ||
Invisio Communications AB | 243,00 | 247,00 | 241,50 | -4,00 | -1,62% | 3,16K | 09:41:53 | ||
Karnell AB | 38,50 | 38,90 | 38,00 | +0,50 | +1,32% | 7,57K | 09:42:26 | ||
Lifco publ AB | 262,20 | 269,20 | 261,80 | -8,00 | -2,96% | 86,13K | 09:42:42 | ||
Loomis B | 283,0 | 284,2 | 282,4 | -0,6 | -0,21% | 3,87K | 09:38:04 | ||
Malmbergs Elektriska B | 45,70 | 45,70 | 45,50 | +0,70 | +1,56% | 0,23K | 09:36:00 | ||
MilDef Group AB | 67,60 | 67,60 | 65,50 | +2,10 | +3,21% | 257,67K | 09:43:05 | ||
Momentum AB | 123,80 | 125,40 | 123,80 | -1,60 | -1,28% | 374,00 | 09:41:47 | ||
NGS Group | 3,20 | 3,73 | 3,15 | 0,00 | 0,00% | 0 | 24/04 | ||
Nolato B | 54,2 | 54,8 | 54,0 | -0,5 | -0,82% | 10,56K | 09:40:55 | ||
Norva24 AB | 25,40 | 25,40 | 25,15 | +0,25 | +0,99% | 625,00 | 09:26:51 | ||
NOTE AB | 133,30 | 134,40 | 131,10 | +3,60 | +2,78% | 62,97K | 09:42:47 | ||
OEM International B | 98,30 | 100,20 | 97,40 | -2,10 | -2,09% | 6,48K | 09:41:46 | ||
PION AB | 7,54 | 7,56 | 7,54 | +0,06 | +0,80% | 596,00 | 09:24:42 | ||
Powercell Sweden | 25,82 | 27,48 | 25,70 | -1,66 | -6,04% | 32,81K | 09:42:50 | ||
Profoto Holding AB | 71,40 | 71,40 | 71,40 | -0,40 | -0,56% | 21,00 | 09:12:56 | ||
Railcare | 27,60 | 27,70 | 27,60 | 0,00 | 0,00% | 1,33K | 09:42:02 | ||
Rejlers AB | 136,80 | 137,40 | 136,20 | -0,60 | -0,44% | 770,00 | 09:42:05 | ||
SAAB B | 915,6 | 933,8 | 911,6 | -20,8 | -2,22% | 94,29K | 09:42:39 | ||
Sandvik AB | 223,50 | 226,20 | 223,00 | -4,80 | -2,10% | 304,57K | 09:42:46 | ||
Sdiptech | 261,600 | 267,000 | 251,000 | +13,600 | +5,48% | 38,64K | 09:42:54 | ||
Securitas B | 111,55 | 112,10 | 111,05 | -0,55 | -0,49% | 78,13K | 09:42:02 | ||
SinterCast AB | 100,50 | 101,00 | 100,50 | -0,50 | -0,50% | 393,00 | 09:33:43 | ||
Studsvik | 122,40 | 123,00 | 121,20 | -1,60 | -1,29% | 0,09K | 09:40:35 | ||
Transtema Group AB | 12,86 | 13,12 | 12,86 | -0,22 | -1,68% | 1,73K | 09:33:05 | ||
Traton | 402,00 | 407,50 | 400,00 | -3,50 | -0,86% | 7,01K | 09:41:29 | ||
Trelleborg B | 389,00 | 392,60 | 381,40 | +0,80 | +0,21% | 114,18K | 09:43:02 | ||
Volati | 102,4000 | 104,2000 | 101,2000 | -1,8000 | -1,73% | 9,06K | 09:43:05 | ||
Volvo A | 291,20 | 291,40 | 290,00 | -0,80 | -0,27% | 19,94K | 09:42:01 | ||
Volvo B | 282,20 | 282,70 | 281,50 | -0,50 | -0,18% | 153,39K | 09:43:02 | ||
Wise Group AB | 23,70 | 23,70 | 23,00 | -0,10 | -0,42% | 4,50K | 09:33:29 | ||
XANO Industri | 98,8 | 98,9 | 97,6 | +0,8 | +0,82% | 1,34K | 09:39:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning