Investing.com - Den ledande finansiella webbportalen

OMX Stockholm 30 (OMXS30)

Stockholm
Symbol
Börs
Valuta
2.094,39
-41,61(-1,95%)
-Data i Realtid.
Valuta i SEK
  • Öppning:
    2.121,92
  • Dagens intervall:
    2.083,53 - 2.122,74
  • 52 veckors intervall:
    1.781,87 - 2.295,30

OMX Stockholm 30 Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-02-24 - 2023-03-24
2.094,552.121,922.122,642.083,60114,13M-1.94%
2.136,002.133,532.140,462.111,74111,56M-0.50%
2.146,832.144,542.155,362.139,29105,91M+0.07%
2.145,402.134,042.152,642.130,36111,54M+1.26%
2.118,712.071,402.130,442.050,44139,53M+1.47%
2.088,022.137,492.145,892.076,04252,79M-1.75%
2.125,242.126,982.134,362.085,40184,87M+1.36%
2.096,802.179,732.179,732.096,69194,36M-4.10%
2.186,362.152,682.193,752.146,20141,78M+1.38%
2.156,582.199,902.202,152.137,58163,87M-1.62%
2.192,062.207,332.213,562.178,64142,17M-2.36%
2.245,112.245,982.252,572.228,71104,96M-0.15%
2.248,522.238,302.253,482.238,30100,27M+0.17%
2.244,662.259,452.268,962.243,4199,56M-0.76%
2.261,862.259,912.268,692.253,2085,32M+0.40%
2.252,762.224,082.254,322.223,5895,12M+1.72%
2.214,672.203,682.219,812.198,2680,43M0.00%
2.214,682.231,292.243,982.210,49104,36M-0.54%
2.226,752.227,302.233,202.214,32137,15M-0.37%
2.234,992.216,692.244,892.216,44100,40M+1.29%
2.206,432.233,652.240,012.198,17133,49M-0.95%
Högsta: 2.268,96Lägsta: 2.050,44Differens: 218,52Genomsnitt: 2.182,71+/- %: -5,97
  • 🔜♾️💵
    1
    • .
      0
      • Hi
        1
        • hi Alice i would like to know more about this how does it work s?
          0
      • Haha here is crpton momo money maker balance money you have on it
        0
        • Mik Pik har nog förlorat mycket pengar på börsen med tanke på hans sjuka besatthet. Skulle inte veckan bli blodröd? Tycker det sett rätt bra ut!
          0
          • Nästa vecka är säkert blodröd!
            0
            • steroider.se
              0
              • luftslott
                0
            • ok
              0