🔥 Förstklassiga AI-drivna aktieval från InvestingPro Nu med upp till 50 % rabattHÄMTA REA

OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

Globala index
Valuta i DKK
Friskrivning
731,39
-0,18(-0,02%)
Data i Realtid

OMX Nordic Small Cap DKK PI Kompositindex

Senaste
Högst
Lägst
Uppsida
Tid
0,45200,46100,4500-2,16%194,61K
aa.aa
0,03320,03450,0320+3,75%39,31M
aa.aa
0,5000,5100,490-0,99%250,35K
aa.aa
0,3010,3650,260+15,77%6,99M
aa.aa
57,0058,8056,10-3,39%18,45K
aa.aa
0,8080,8200,764-1,46%229,11K
aa.aa
58,5058,8058,25-0,09%17,13K
aa.aa
9,9410,259,94-3,02%17,61K
aa.aa
25,0026,8025,000,00%418,1K
aa.aa
46,5046,5045,10+1,31%1,28K
aa.aa
64,7066,0063,40+2,05%30,43K
aa.aa
21,0021,0020,50-0,47%5,48K
aa.aa
17,6517,7017,60+0,28%1,96K
aa.aa
26,2026,6026,10+0,38%244
aa.aa
74,6076,2074,20-1,97%61,81K
aa.aa
0,080,080,08-2,68%50,74M
aa.aa
25,9025,9024,40+0,39%10,98K
aa.aa
1,5001,5051,490-0,33%10,89K
aa.aa
1,431,471,38+0,42%205,21K
aa.aa
25,8026,3024,90+3,20%7,86K
aa.aa
37,3039,3236,26-1,01%484,26K
aa.aa
45,0045,0043,00+4,65%4,89K
aa.aa
29,4030,0029,400,00%0
aa.aa
29,4029,4028,40+1,03%1,8K
aa.aa
48,3048,4047,70+0,63%2,37K
aa.aa
7,6007,9007,380+3,54%143,47K
aa.aa
11,5011,5011,500,00%0
aa.aa
10,4810,6610,08+0,77%27,26K
aa.aa
2,952,972,88+0,34%89,35K
aa.aa
0,310,310,29+3,00%82,42K
aa.aa
67,0067,0065,80+1,52%3,14K
aa.aa
0,2800,2800,274+2,01%424,88K
aa.aa
4,2604,2604,100+3,90%480
aa.aa
2,3302,3402,230+1,30%14,43K
aa.aa
20,520,519,1+2,25%27,53K
aa.aa
6,947,046,940,00%1,41K
aa.aa
6,3607,2506,130-5,07%3,54M
aa.aa
146,00147,40143,00+0,41%9,54K
aa.aa
123,50124,00122,50+0,82%1,87K
aa.aa
72,90073,00072,000+0,14%5,5K
aa.aa
122,50122,50120,00+2,08%2,59K
aa.aa
23,6523,7522,95+3,05%10,66K
aa.aa
16,66017,18016,320-3,03%4,21K
aa.aa
46,5546,9546,25-0,96%29,46K
aa.aa
133,40134,40130,00+0,30%2,06K
aa.aa
4,104,224,10-2,38%1,23K
aa.aa
43,60044,40043,600-0,91%304
aa.aa
2,52,82,5-5,20%11,28K
aa.aa
0,6180,6280,616-1,59%70,77K
aa.aa
2,2202,2252,180-0,22%411,57K
aa.aa
0,3000,3020,292+3,45%288,55K
aa.aa
8,808,888,70-0,90%21,68K
aa.aa
1,1401,1401,1000,00%2,77M
aa.aa
368,00368,00368,00-1,60%40
aa.aa
520,0525,0520,00,00%186
aa.aa
3,30003,38003,1800+2,48%848
aa.aa
0,6100,6220,602-1,29%35,67K
aa.aa
76,6077,8076,600,00%4,77K
aa.aa
272,0272,0272,0-1,45%85
aa.aa
105,00105,00105,000,00%0
aa.aa
73,5073,5068,000,00%0
aa.aa
6656656650,00%38
aa.aa
168,00170,50157,50+5,66%25,69K
aa.aa
116,00116,00115,00-0,85%72
aa.aa
4.2404.2604.100+8,16%12
aa.aa
4.9804.9804.920+0,40%11
aa.aa
575,0580,0565,00,00%393
aa.aa
530,0530,0530,00,00%11
aa.aa
236,0236,0234,0-0,84%551
aa.aa
0,1730,1730,1730,00%0
aa.aa
11,10011,20011,100-0,89%3K
aa.aa
346,0346,0346,0-0,57%346
aa.aa
3,543,543,540,00%0
aa.aa
10.700,0010.700,0010.700,000,00%0
aa.aa
112,00114,50112,00-0,44%1,05K
aa.aa
176,00176,00176,00-1,12%20
aa.aa
82,083,582,00,00%0
aa.aa
645,0645,0645,0+1,57%145
aa.aa
35,20035,20035,0000,00%160
aa.aa
12,2512,2512,250,00%0
aa.aa
26,0026,0025,60+1,56%74
aa.aa
68,6069,0067,60+0,29%999
aa.aa
200,00200,00197,50+0,50%1,96K
aa.aa
150,00152,00150,00-0,66%1,49K
aa.aa
1,511,551,49-2,58%19,57K
aa.aa
0,9160,9240,894-0,87%31,37K
aa.aa
3,1203,1903,120-0,64%4,8K
aa.aa
2,2102,2502,030+6,25%40,98K
aa.aa
0,92600,92600,88000,00%0
aa.aa
3,0303,0502,950+2,02%2,68K
aa.aa
0,34000,34700,33900,00%9,46K
aa.aa
5,0005,0005,0000,00%3
aa.aa
0,2910,2950,287-1,36%153,17K
aa.aa
0,86000,88000,8600-0,92%17,9K
aa.aa
0,6720,6760,658+1,82%38,63K
aa.aa
3,0403,0402,900+0,66%2,13K
aa.aa
1,2801,2901,275-0,78%18,03K
aa.aa
3,1003,1003,060-0,32%398
aa.aa
4,0004,0004,000+1,52%50
aa.aa
8,0408,1208,040-0,25%1,42K
aa.aa
14,0014,2513,85-1,75%181
aa.aa
1,1451,1501,125+1,78%922
aa.aa
5,0005,0004,980+0,20%3,02K
aa.aa
0,9340,9600,904+3,78%195,34K
aa.aa
2,0202,0401,960+1,00%4,63K
aa.aa
0,3740,3910,363+0,54%22,53K
aa.aa
0,5740,5760,550-0,69%767
aa.aa
0,24000,25900,2200-5,51%263,26K
aa.aa
13,50013,50013,150+0,75%1,3K
aa.aa
9,759,759,50+2,63%146
aa.aa
0,6400,6560,628+1,91%147,42K
aa.aa
5,0005,0604,950-1,57%3,94K
aa.aa
5,3205,3405,320+1,53%16
aa.aa
0,8220,8760,822-1,67%5,92K
aa.aa
1,3151,3801,255+2,33%39,07K
aa.aa
2,6902,7002,6500,00%266
aa.aa
2,32002,50002,2900+0,87%1,06K
aa.aa
0,42700,42800,4160-0,23%11,29K
aa.aa
2,5002,6702,460-6,37%2,46K
aa.aa
0,00780,00780,00760,00%68,55K
aa.aa
18,25019,00018,100-2,41%408
aa.aa
0,14400,14700,1430-2,17%381,52K
aa.aa
34,40034,80034,4000,00%163K
aa.aa
0,230,240,22-1,09%5,44M
aa.aa
111,00112,00109,00-0,89%128
aa.aa
4,004,094,00-0,99%3,17K
aa.aa
0,4310,4790,429+0,23%54,46K
aa.aa
18,1018,1518,05+0,56%125
aa.aa
7,507,507,32+0,81%16,84K
aa.aa
9,709,709,20+1,04%2,76K
aa.aa
4,274,404,26-2,82%52,43K
aa.aa
0,220,240,21-0,91%9,44M
aa.aa
0,250,300,21+13,64%19,64M
aa.aa
2,58402,67402,5760-3,87%691,54K
aa.aa
16,7217,0016,60+0,12%48,69K
aa.aa
1,651,681,64+0,30%4,94K
aa.aa
75,2075,2071,80+1,08%13,9K
aa.aa
0,340,340,32+5,00%42,11K
aa.aa
0,320,330,31-0,31%3,3M
aa.aa
44,5545,4544,10-0,56%17,54K
aa.aa
24,0025,0024,00-2,04%7,69K
aa.aa
10,1510,209,86-0,49%8,53K
aa.aa
1,661,891,59+8,50%828,6K
aa.aa
44,9045,0043,00+0,22%27,52K
aa.aa
8,4508,4508,210-0,12%54,97K
aa.aa
5,085,455,07-6,27%396,36K
aa.aa
7,587,667,58-1,04%1,04K
aa.aa
2,022,082,01-1,94%12,92K
aa.aa
3,433,523,41-1,58%160,89K
aa.aa
1,651,681,60+2,88%64,01K
aa.aa
18,88019,70018,880-4,16%137,42K
aa.aa
9,9210,109,82-1,78%4,26K
aa.aa
0,230,230,22-1,92%4,48M
aa.aa
98,60101,0097,40-2,38%3,54K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,103,113,03-0,64%1,28K
aa.aa
5,4005,4005,4000,00%0
aa.aa
83,3084,8082,70-2,23%5,63K
aa.aa
8,828,828,49+1,97%81,39K
aa.aa
1,26001,29801,22400,00%2,16M
aa.aa