Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 3,34K | 16:57:01 | ||
Anora Group | 5,05 | 5,09 | 5,00 | +0,06 | +1,10% | 18,53K | 17:29:37 | ||
Atria Oyj | 9,320 | 9,400 | 9,300 | -0,080 | -0,85% | 5,02K | 17:29:57 | ||
CapMan B | 2,060 | 2,080 | 2,045 | +0,015 | +0,73% | 90,19K | 17:29:38 | ||
Cargotec Corp | 73,55 | 73,70 | 70,40 | -0,45 | -0,61% | 120,34K | 17:24:50 | ||
Citycon | 3,884 | 3,932 | 3,834 | +0,046 | +1,20% | 360,52K | 17:29:52 | ||
Elisa Corporat. | 41,96 | 42,38 | 41,94 | -0,36 | -0,85% | 86,22K | 17:24:50 | ||
Enento Plc | 16,500 | 16,600 | 16,320 | -0,040 | -0,24% | 18,72K | 17:29:51 | ||
EQ Plc | 13,550 | 13,800 | 13,400 | 0,000 | 0,00% | 2,99K | 17:29:42 | ||
Finnair Oyj | 2,9880 | 2,9900 | 2,9140 | +0,0480 | +1,63% | 156,51K | 17:24:56 | ||
Fiskars | 17,38 | 17,48 | 17,32 | -0,14 | -0,80% | 4,36K | 17:29:52 | ||
Fortum | 12,88 | 12,94 | 12,38 | +0,50 | +4,00% | 1,95M | 17:29:54 | ||
FSecure Oyj | 1,99 | 2,10 | 1,99 | -0,08 | -3,77% | 94,77K | 17:29:59 | ||
Gofore | 25,0500 | 25,1000 | 24,2500 | +0,9500 | +3,94% | 13,82K | 17:29:49 | ||
Harvia Oyj | 40,00 | 40,95 | 39,60 | -1,00 | -2,44% | 59,03K | 17:24:57 | ||
Huhtamaki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 146,86K | 17:24:59 | ||
Kemira Oy | 21,14 | 21,18 | 20,24 | +0,72 | +3,53% | 178,06K | 17:24:26 | ||
Kesko | 16,02 | 16,13 | 15,93 | -0,01 | -0,06% | 295,99K | 17:29:57 | ||
Kesko | 16,48 | 16,56 | 16,44 | +0,04 | +0,24% | 8,28K | 17:29:49 | ||
Kojamo | 10,59 | 10,61 | 10,34 | +0,19 | +1,83% | 114,68K | 17:29:47 | ||
Kone Corporation | 45,57 | 45,85 | 45,45 | -0,23 | -0,50% | 220,99K | 17:24:55 | ||
Konecranes | 49,32 | 49,78 | 48,52 | -0,20 | -0,40% | 174,46K | 17:24:50 | ||
Lindex Oyj | 2,96 | 2,99 | 2,88 | +0,08 | +2,60% | 65,66K | 17:29:37 | ||
Mandatum Oyj | 4,39 | 4,45 | 4,36 | +0,03 | +0,76% | 1,42M | 17:24:51 | ||
Marimekko | 12,74 | 12,76 | 12,54 | -0,02 | -0,16% | 6,05K | 17:24:51 | ||
Metsa Board Oyj | 6,825 | 6,895 | 6,695 | +0,080 | +1,19% | 199,79K | 17:29:55 | ||
Metso Oyj | 10,650 | 10,720 | 10,530 | -0,025 | -0,23% | 546,74K | 17:24:45 | ||
Musti | 25,00 | 25,00 | 24,60 | 0,00 | 0,00% | 58,75K | 17:29:57 | ||
Neste Oil | 22,27 | 22,38 | 21,26 | +0,93 | +4,36% | 1,29M | 17:24:50 | ||
Nokia Oyj | 3,417 | 3,486 | 3,413 | +0,006 | +0,16% | 8,76M | 17:24:57 | ||
Nokian Renkaat | 7,99 | 8,18 | 7,96 | -0,21 | -2,51% | 960,10K | 17:24:58 | ||
Nordea Bank | 10,945 | 11,060 | 10,945 | -0,060 | -0,55% | 5,76M | 17:29:50 | ||
Olvi A | 30,25 | 30,40 | 29,85 | +0,30 | +1,00% | 5,86K | 16:17:45 | ||
Orion A | 35,70 | 36,05 | 35,60 | -0,40 | -1,11% | 2,82K | 17:29:41 | ||
Orion B | 35,68 | 36,01 | 35,54 | -0,11 | -0,31% | 108,73K | 17:24:55 | ||
Outokumpu oyj | 3,7260 | 3,8150 | 3,7050 | -0,0790 | -2,08% | 1,58M | 17:29:51 | ||
Puuilo Oyj | 10,03 | 10,24 | 9,95 | -0,19 | -1,86% | 109,33K | 17:29:38 | ||
Qt | 73,6500 | 74,4500 | 71,8500 | +1,0000 | +1,38% | 23,84K | 17:24:37 | ||
Raisio | 1,940 | 1,952 | 1,920 | +0,020 | +1,04% | 88,66K | 17:29:58 | ||
Remedy Entertainment | 19,580 | 19,900 | 18,720 | +0,480 | +2,51% | 17,83K | 17:29:50 | ||
Sampo Plc | 37,85 | 38,03 | 37,38 | -0,07 | -0,18% | 433,20K | 17:24:56 | ||
Sanoma-corp | 6,730 | 6,820 | 6,710 | -0,090 | -1,32% | 16,54K | 17:29:59 | ||
Sitowise Group Oyj | 2,87 | 2,87 | 2,80 | 0,00 | 0,00% | 1,52K | 15:48:20 | ||
SRV Group | 4,850 | 4,870 | 4,800 | +0,010 | +0,21% | 3,61K | 15:17:02 | ||
SSAB B | 5,396 | 5,406 | 5,316 | +0,224 | +4,33% | 662,14K | 17:24:44 | ||
Stora Enso OYJ | 12,855 | 12,930 | 12,515 | +0,305 | +2,43% | 472,89K | 17:24:56 | ||
Terveystalo | 8,7300 | 8,7800 | 8,6500 | +0,0200 | +0,23% | 50,00K | 17:29:41 | ||
TietoEVRY | 17,93 | 17,96 | 17,69 | +0,19 | +1,07% | 166,84K | 17:24:49 | ||
Tokmanni | 14,4100 | 14,4700 | 14,2400 | +0,1700 | +1,19% | 34,14K | 17:22:31 | ||
UPM-Kymmene | 33,21 | 33,45 | 33,02 | +0,29 | +0,88% | 310,94K | 17:24:26 | ||
Valmet | 23,25 | 23,42 | 23,15 | -0,21 | -0,90% | 207,22K | 17:24:58 | ||
Wartsila | 17,68 | 17,70 | 16,98 | +0,33 | +1,87% | 526,60K | 17:24:42 | ||
YIT | 1,99 | 2,00 | 1,86 | +0,04 | +2,00% | 371,07K | 17:29:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning