Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | +0,400 | +0,86% | 0,02K | 14:07:55 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,61K | 13:01:25 | ||
Agf AS | 0,630 | 0,638 | 0,620 | 0,000 | 0,00% | 28,89K | 15:36:28 | ||
Aquaporin AS | 14,55 | 14,85 | 14,45 | +0,10 | +0,69% | 4,64K | 16:11:16 | ||
Asetek AS | 4,20 | 4,30 | 4,19 | -0,11 | -2,56% | 42,45K | 16:10:42 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | 0,0 | 0,00% | 10,17K | 11:48:15 | ||
Bioporto | 1,306 | 1,312 | 1,270 | +0,010 | +0,77% | 333,76K | 16:12:32 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,750 | 0,760 | 0,732 | -0,004 | -0,53% | 110,87K | 16:05:38 | ||
Cemat A/S | 0,910 | 0,910 | 0,870 | +0,018 | +2,02% | 108,49K | 15:06:39 | ||
Columbus IT Partner | 9,72 | 9,84 | 9,68 | -0,06 | -0,61% | 60,28K | 15:46:29 | ||
Copenhagen Capital | 5,5 | 5,4 | 5,4 | 0,1 | 0,00% | 5,38K | 13:15:03 | ||
Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,00K | 09:14:53 | ||
Djurslands Bank | 515,0 | 515,0 | 510,0 | 0,0 | 0,00% | 0,33K | 15:28:36 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 11.000,00 | +300,00 | +2,80% | 0,00K | 09:02:39 | ||
Ennogie Solar AS | 12,4000 | 12,4000 | 12,1000 | +0,8000 | +6,90% | 0,81K | 16:09:06 | ||
Fast Ejendom | 111,00 | 112,00 | 109,00 | -1,00 | -0,89% | 0,79K | 12:52:27 | ||
Firstfarms | 80,00 | 80,00 | 79,00 | +0,80 | +1,01% | 6,67K | 15:37:53 | ||
Gabriel Holding | 268,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,00K | 09:02:50 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 30/04 | ||
GreenMobility | 30,00 | 30,60 | 29,30 | -0,10 | -0,33% | 0,53K | 15:54:56 | ||
Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0,78% | 0,01K | 09:00:32 | ||
Harboes Bryggeri | 122,00 | 122,50 | 115,50 | -0,50 | -0,41% | 12,58K | 15:57:48 | ||
HusCompagniet AS | 55,00 | 56,40 | 54,80 | -0,20 | -0,36% | 4,56K | 16:00:22 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 0,49K | 14:06:27 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 496,0 | +20,0 | +3,92% | 0,01K | 09:00:02 | ||
Kreditbanken | 4.940 | 4.940 | 4.900 | +20 | +0,41% | 0,04K | 15:54:32 | ||
Lollands Bank | 590,0 | 590,0 | 585,0 | 0,0 | 0,00% | 0,07K | 13:39:07 | ||
Moens Bank AS | 240,0 | 242,0 | 236,0 | +6,0 | +2,56% | 1,82K | 15:42:20 | ||
Newcap Holding | 0,181 | 0,181 | 0,171 | -0,003 | -1,63% | 40,37K | 13:02:03 | ||
Nordfyns Bank | 336,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,43K | 16:10:18 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Orphazyme | 1.020,00 | 1.020,00 | 980,00 | -79,80 | -7,26% | 0,02K | 15:56:11 | ||
Park Street A/S | 10,500 | 10,800 | 10,500 | -0,500 | -4,55% | 2,50K | 13:36:42 | ||
Parken | 118,50 | 118,50 | 116,00 | +1,00 | +0,85% | 2,48K | 16:05:27 | ||
Penneo AS | 7,32 | 7,48 | 7,20 | -0,12 | -1,61% | 23,70K | 15:44:14 | ||
Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,005 | -2,04% | 155,81K | 16:08:32 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +4,00 | +2,20% | 0,04K | 13:58:33 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Roblon A/S | 81,0 | 83,0 | 81,0 | 0,0 | 0,00% | 0,02K | 13:50:40 | ||
SAS | 0,02 | 0,03 | 0,01 | 0,01 | 0,00% | 15,07M | 16:13:02 | ||
Scand Brake Sys | 11,60 | 12,65 | 11,60 | 0,00 | 0,00% | 11,48K | 10:28:30 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 2,10K | 11:24:31 | ||
Shape Robotics AS | 32,90 | 34,20 | 32,80 | -0,60 | -1,79% | 43,51K | 16:12:57 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,20 | +0,60 | +2,54% | 0,60K | 15:58:11 | ||
Skako | 77,80 | 79,80 | 77,60 | -2,00 | -2,51% | 1,40K | 15:32:39 | ||
Skjern Bank | 208,00 | 208,00 | 196,00 | +11,00 | +5,58% | 20,91K | 16:09:41 | ||
SSBV Rovsing | 33,200 | 36,800 | 31,200 | -0,800 | -2,35% | 3,01K | 15:10:09 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0,42K | 09:37:55 | ||
Svendborg Sparekasse | 170,00 | 170,00 | 168,00 | +5,00 | +3,03% | 9,00K | 11:41:30 | ||
TCM Group | 52,80 | 52,80 | 50,20 | -0,20 | -0,38% | 1,20K | 15:49:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning