OMX Copenhagen Cap GI (OMXCCAPGI)

Köpenhamn

Valuta i DKK

Friskrivning

2.928,98

-19,56(-0,66%)

Stängd16:55:25

Dagens intervall

2.911,93

2.942,12

52 veckors intervall

2.308,30

2.960,24

OMX Copenhagen Cap GI Kompositindex

Denna sida innehåller streamade kurser i realtid till OMX Copenhagen Cap GI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Danske Bank	204,6	205,8	203,1	-0,29%	972K	aa.aa	16:59:59
Dampskibsselskabet Norden AS	273,6	276,2	267,4	+0,07%	86,24K	aa.aa	16:59:53
Carlsberg B	782,2	795,8	782,2	-1,44%	175,61K	aa.aa	16:59:50
Dsv	1.385,0	1.413,0	1.325,0	-1,56%	587,15K	aa.aa	16:59:59
Nordea Bank	78,32	79,04	78,00	-0,31%	139,79K	aa.aa	16:59:59
Novo Nordisk B	882,2	896,4	881,0	-2,35%	1,9M	aa.aa	16:59:43
Moeller Maersk B	10.655	10.655	10.145	+3,30%	35,6K	aa.aa	16:59:59
Novozymes B	456,2	463,5	455,0	-1,45%	445,35K	aa.aa	16:59:55
Moeller Maersk A	10.300	10.320	9.890	+2,79%	6,83K	aa.aa	16:59:59
Nkt Holding	648,5	649,0	640,0	0,00%	87,22K	aa.aa	16:59:45
Genmab	1.759,5	1.775,5	1.734,5	-0,87%	120,3K	aa.aa	16:59:59
Flsmidth & Co	337,2	338,0	333,0	+0,42%	94K	aa.aa	16:59:43
Gn Store Nord	166,9	169,5	166,0	-1,94%	462,69K	aa.aa	16:59:59
Vestas Wind	163,7	163,7	161,1	+0,31%	1,35M	aa.aa	16:59:59
Topdanmark A/S	364,8	364,8	364,0	0,00%	129,69K	aa.aa	16:59:59
Demant	282,6	284,6	279,4	-0,49%	377,5K	aa.aa	16:59:59
Trygvesta	157,7	157,9	156,4	-0,06%	563,6K	aa.aa	16:59:59
Sydbank	337,4	339,2	336,2	+0,18%	107,27K	aa.aa	16:59:59
Coloplast	911,2	920,0	907,6	-1,09%	146,07K	aa.aa	16:59:59
Aalborg Boldspilklub	39,600	39,600	39,200	-1,00%	137	aa.aa	16:59:59
Alk Abello	178,00	178,80	176,10	0,00%	136,65K	aa.aa	16:59:31
Alm Brand	12,61	12,63	12,52	+0,32%	477,12K	aa.aa	16:59:59
Ambu B	135,7	135,9	131,5	+1,80%	596,09K	aa.aa	16:59:59
Broedrene A & O Johansen	87	89	87	-2,25%	11,69K	aa.aa	16:59:59
Atlantic Petroleum PF	2,5	2,6	2,5	-3,85%	2,38K	aa.aa	16:59:59
Bavarian Nordic	243,0	251,1	238,6	-0,25%	367,7K	aa.aa	16:59:59
Broendbyernes IF Fodbold	0,584	0,606	0,584	-3,33%	467,08K	aa.aa	16:59:59
Bioporto	1,940	1,970	1,924	-2,02%	136,29K	aa.aa	16:59:59
Pharma Equity AS	0,244	0,258	0,244	-3,88%	344,48K	aa.aa	16:59:59
Banknordik	154,5	155,0	153,5	+0,32%	1,38K	aa.aa	16:59:59
Bang & Olufsen	8,40	8,47	8,32	0,00%	45,59K	aa.aa	16:59:59
Carlsberg A	1.100	1.115	1.085	-0,90%	918	aa.aa	16:59:59
Cbrain	204,00	206,00	203,50	-0,24%	14,79K	aa.aa	16:59:59
Chemometec	429,20	429,40	420,80	+0,14%	22,07K	aa.aa	16:59:34
Columbus IT Partner	9,72	9,80	9,02	-0,21%	316,93K	aa.aa	16:59:59
Danske Andelskassers Bank	12,000	12,100	12,000	-0,41%	2,81K	aa.aa	16:59:59
Strategic Investments AS	1,100	1,100	1,100	0,00%	333	aa.aa	16:59:59
Dantax	420,00	422,00	420,00	+1,45%	77	aa.aa	16:59:59
DFDS	174,5	175,2	173,4	-0,29%	154,64K	aa.aa	16:59:59
Djurslands Bank	515,0	525,0	515,0	0,00%	340	aa.aa	16:59:59
Scandinavian Investment Group	3,2800	3,3000	3,2400	-1,20%	65,19K	aa.aa	16:59:59
Agf AS	0,670	0,674	0,660	+1,52%	224,01K	aa.aa	16:59:59
Firstfarms	74,80	74,80	74,00	-0,27%	1,95K	aa.aa	16:59:59
Flugger B	340,0	342,0	338,0	0,00%	2,98K	aa.aa	16:59:59
Gabriel Holding	270,0	270,0	270,0	0,00%	40	aa.aa	16:59:59
German High Street Properties B	74,00	78,00	74,00	-5,73%	28	aa.aa	16:59:59
Glunz & Jensen	68,00	68,50	68,00	0,00%	549	aa.aa	17/09
Groenlandsbanken AS	660	660	660	-1,49%	100	aa.aa	16:59:59
Gyldendal A	1.210	1.250	1.210	+0,83%	12	aa.aa	16:59:59
Gyldendal B	314,0	314,0	308,0	0,00%	30	aa.aa	16/09
Harboes Bryggeri	267,00	277,00	263,00	-3,26%	22,59K	aa.aa	16:59:59
H+H International	92,10	93,30	91,60	-1,29%	18,44K	aa.aa	16:59:59
MT Hoejgaard	205,0	206,0	204,0	+0,99%	1,35K	aa.aa	16:59:59
Hvidbjerg Bank	114,00	116,00	114,00	0,00%	583	aa.aa	16:59:59
Jeudan	222	222	219	+1,37%	879	aa.aa	16:59:59
Jyske Bank	525,5	530,5	524,5	-0,47%	127,11K	aa.aa	16:59:59
Copenhagen Airports AS	4.230	4.300	4.200	+1,20%	315	aa.aa	16:59:59
Brd Klee B	4.000	4.000	3.980	+0,50%	3	aa.aa	16:59:59
Kreditbanken	5.050	5.050	5.050	+1,00%	42	aa.aa	16:59:59
Laan Spar Bank AS	680,0	680,0	680,0	0,00%	10	aa.aa	13/09
Lollands Bank	560,0	560,0	560,0	0,00%	376	aa.aa	16:59:59
Investeringsselskabet Luxor B	570,0	575,0	570,0	0,00%	32	aa.aa	17/09
Moens Bank AS	230,0	230,0	226,0	0,00%	276	aa.aa	16:59:59
NTG Nordic Transport	287,000	290,000	285,000	-0,52%	7,5K	aa.aa	16:59:59
Newcap Holding	0,184	0,184	0,184	0,00%	500	aa.aa	16:59:59
North Media	55,80	57,00	55,40	-2,11%	5,42K	aa.aa	16:59:59
Park Street A/S	13,000	13,600	12,900	+0,78%	24,36K	aa.aa	16:59:59
Nordfyns Bank	350,0	352,0	344,0	+0,57%	1,77K	aa.aa	16:59:59
NTR Holding B	3,42	3,42	3,42	0,00%	400	aa.aa	16/09
Embla Medical hf	30,80	31,40	30,20	-1,91%	11,19K	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	10.700,00	10.700,00	10.600,00	0,00%	4	aa.aa	16/09
Per Aarslef	407	409	403	+1,24%	19,06K	aa.aa	16:59:59
Parken	115,00	116,50	114,50	-0,86%	2,16K	aa.aa	16:59:59
Pandora	1.146,0	1.171,0	1.138,5	-1,72%	145,29K	aa.aa	16:59:59
Prime Office	182,00	182,00	182,00	+1,11%	228	aa.aa	16:59:59
Roblon A/S	91,5	93,0	91,5	-1,61%	895	aa.aa	16:59:59
Royal Unibrew	574	581	572	-1,38%	131,66K	aa.aa	16:59:59
Rias B	645,0	645,0	645,0	0,00%	10	aa.aa	17/09
Ringkjoebing Landbobank	1.054	1.058	1.050	+0,09%	21,32K	aa.aa	16:59:59
Rockwool International A	2.965	2.980	2.950	-0,67%	771	aa.aa	16:59:59
Rockwool International B	2.988	3.000	2.958	-0,13%	18,29K	aa.aa	16:59:59
SSBV Rovsing	49,400	58,500	39,000	+28,65%	43,2K	aa.aa	16:59:59
RTX	80,00	80,20	78,00	+3,90%	4,67K	aa.aa	16:59:59
Scand Brake Sys	11,75	11,80	11,75	-0,42%	9,99K	aa.aa	16:59:59
Schouw	588,0	591,0	584,0	+0,34%	9,32K	aa.aa	16:59:59
Silkeborg IF Invest	29,20	29,20	28,00	+2,82%	9,7K	aa.aa	16:59:59
Skako	84,00	84,20	83,20	+0,96%	655	aa.aa	16:59:59
Skjern Bank	186,50	192,00	186,50	-0,27%	1,9K	aa.aa	16:59:59
Solar B	342,0	343,0	339,0	-0,87%	7,82K	aa.aa	16:59:53
SP Group	328,5	338,0	327,5	-0,30%	18,85K	aa.aa	16:59:43
Spar Bank Nord	129,00	129,20	128,40	+0,31%	59,63K	aa.aa	16:59:59
Svendborg Sparekasse	151,00	151,00	151,00	0,00%	510	aa.aa	16:59:59
Tivoli	684	690	676	+0,59%	1,15K	aa.aa	16:59:59
Agat Ejendomme	1,60	1,61	1,55	+0,63%	82,32K	aa.aa	16:59:59
Cemat A/S	1,075	1,095	1,075	-1,83%	99,04K	aa.aa	16:59:59
UIE PLC	278	280	277	0,00%	12,8K	aa.aa	16:59:59
Vestjysk Bank	4,32	4,32	4,27	+0,70%	190,87K	aa.aa	16:59:59
Zealand Pharma	895,00	912,50	882,50	-2,29%	173,28K	aa.aa	16:59:48
Matas	124,00	125,00	123,40	0,00%	23,4K	aa.aa	16:59:59
Fast Ejendom	117,00	117,00	117,00	0,00%	102	aa.aa	17/09
ISS A/S	134,90	136,70	130,50	+3,37%	1,86M	aa.aa	16:59:59
Nnit AS	114,80	117,00	114,40	-1,20%	22,55K	aa.aa	16:59:59
Sparekassen Sjaelland	213,00	214,00	213,00	-0,47%	4,37K	aa.aa	16:59:59
Scandinavian Tobacco	105,00	105,80	105,00	-0,38%	89,51K	aa.aa	16:59:59
Torm A	245,00	246,60	242,20	+1,41%	235,85K	aa.aa	16:59:59
Oersted AS	435,50	439,40	432,50	-1,05%	233,5K	aa.aa	16:59:59
GreenMobility	30,40	30,50	30,40	0,00%	142	aa.aa	16:59:59
Nilfisk	137,600	138,800	136,200	+0,58%	60,74K	aa.aa	16:59:59
Orphazyme	880,00	880,00	875,00	0,00%	52	aa.aa	16:59:59
TCM Group	66,60	69,20	66,20	-2,63%	1,51K	aa.aa	16:59:59
Netcompany	311,40	317,40	309,60	-1,89%	53,55K	aa.aa	16:59:40
Ennogie Solar AS	10,6000	10,8000	10,3000	-1,40%	8K	aa.aa	16:59:59
Copenhagen Capital	5,2	5,2	5,2	+1,96%	20	aa.aa	16:59:59
Penneo AS	8,86	9,16	8,54	+1,84%	7,11K	aa.aa	16:59:59
Shape Robotics AS	20,90	21,90	20,50	-2,34%	31,9K	aa.aa	16:59:59
Boozt	67,05	68,05	66,70	-1,54%	17,16K	aa.aa	16:59:59
HusCompagniet AS	62,80	63,60	62,40	0,00%	8,84K	aa.aa	16:59:59
Trifork Holding AG	96,50	98,30	96,30	-0,92%	22,99K	aa.aa	16:59:59
Aquaporin AS	38,00	39,00	36,00	+4,11%	80,43K	aa.aa	16:59:59
Green Hydrogen Systems AS	5,81	5,83	5,72	-0,34%	94,28K	aa.aa	16:59:59
H Lundbeck B	44,40	44,86	44,22	-1,07%	546,76K	aa.aa	16:59:59
H Lundbeck B	39,05	39,10	38,75	-0,64%	47,19K	aa.aa	16:59:59
Noble	245,50	249,50	244,50	+0,41%	5,9K	aa.aa	16:59:59
Gubra AS	510,00	528,00	510,00	-3,41%	13,74K	aa.aa	16:59:59
Asetek AS	1,69	1,71	1,67	-0,59%	53,73K	aa.aa	16:59:59
Better Collective	144,40	145,80	144,20	-0,28%	5,69K	aa.aa	16:59:59
Svitzer AS	255,00	257,75	255,00	-1,03%	22,15K	aa.aa	16:59:59

OMXS30

2.544,25

-11,66

-0,46%

US 500

5.638,50

+3,9

+0,07%

US Tech 100

19.444,50

+10,5

+0,05%

Dow Jones

41.624,68

+18,50

+0,04%

US 30

41.626,40

+20,2

+0,05%

Dollar Index

100,577

+0,010

+0,01%

Euro Index

130,41

-0,07

-0,05%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Beijer Ref	164,70	-7,39%	21,71M
SKF B	197,1	+0,41%	3,41M
Investor B	302,0	-1,13%	2,60M
Atlas Copco A	179,8	-0,75%	2,43M
Volvo B	261,60	+0,38%	2,15M
Concentric AB	220,00	-3,93%	2,07M
ASSA ABLOY B	331,7	-0,87%	1,97M

Namn	Senaste	+/- %	Vol.
Fsport AB	0,03	+56,25%	88,06K
Hubso Group	0,0395	+51,92%	11,50K
Windon Energy AB	1,50	+27,66%	11,27K
Sats	21,70	+25,29%	2,68K
NanoEcho AB	0,28	+22,84%	989,92K
Gold Town Games	0,169	+21,58%	22,76K
Nowonomics AB	3,70	+20,91%	21,59K

Namn	Senaste	+/- %	Vol.
Nicoccino Holding AB	1,44	-32,08%	778,00
Hunter Capital AB	4,10	-25,45%	126,00
Immunovia publ AB	0,95	-23,60%	5,18M
Nord Insuretech Group AB	0,450	-23,08%	1,26K
Goodtech	7,47	-23,07%	1,14K
Nattaro Labs AB	0,30	-22,16%	263,86K
Salmones Camanchaca	38,29	-22,00%	20,00

Prova en annan sökning

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Kompositindex

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Nordea Bank

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Coloplast

Aalborg Boldspilklub

Alk Abello

Alm Brand

Ambu B

Broedrene A & O Johansen

Atlantic Petroleum PF

Bavarian Nordic

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Banknordik

Bang & Olufsen

Carlsberg A

Cbrain

Chemometec

Columbus IT Partner

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap Holding

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarslef

Parken

Pandora

Prime Office

Roblon A/S

Royal Unibrew