Uppsida | |||||||
---|---|---|---|---|---|---|---|
205,5 | 205,5 | 200,7 | +2,75% | 1,24M | aa.aa | ||
213,4 | 214,6 | 207,0 | +3,59% | 164,37K | aa.aa | ||
699,4 | 699,4 | 682,0 | +2,40% | 204,49K | aa.aa | ||
1.544,0 | 1.548,5 | 1.518,5 | +2,05% | 166,61K | aa.aa | ||
77,82 | 77,96 | 76,74 | +1,54% | 387,45K | aa.aa | ||
635,9 | 645,6 | 626,4 | +2,14% | 3,77M | aa.aa | ||
12.050 | 12.125 | 11.870 | +1,69% | 13,86K | aa.aa | ||
410,1 | 412,9 | 408,1 | +0,51% | 238,03K | aa.aa | ||
11.700 | 11.730 | 11.440 | +2,18% | 4,35K | aa.aa | ||
519,0 | 525,0 | 511,0 | +1,86% | 103,68K | aa.aa | ||
1.507,5 | 1.511,0 | 1.483,5 | +1,52% | 97,43K | aa.aa | ||
360,0 | 361,2 | 355,2 | +1,24% | 57,33K | aa.aa | ||
135,7 | 135,7 | 130,1 | +3,83% | 456,19K | aa.aa | ||
98,8 | 101,0 | 98,7 | +0,10% | 2,62M | aa.aa | ||
266,2 | 267,8 | 261,4 | +1,68% | 99,84K | aa.aa | ||
152,5 | 152,8 | 150,8 | +0,86% | 443,79K | aa.aa | ||
382,0 | 382,0 | 369,0 | +3,35% | 132,53K | aa.aa | ||
794,8 | 807,0 | 791,6 | +0,20% | 127,87K | aa.aa | ||
35,000 | 35,000 | 34,400 | +1,74% | 6 | aa.aa | ||
160,20 | 161,30 | 157,90 | +1,97% | 128,54K | aa.aa | ||
14,04 | 14,05 | 13,82 | +1,15% | 888,97K | aa.aa | ||
106,9 | 107,6 | 106,1 | +0,56% | 431,87K | aa.aa | ||
79 | 79 | 78 | +1,28% | 17,01K | aa.aa | ||
1,6 | 1,8 | 1,6 | +6,67% | 24,15K | aa.aa | ||
194,2 | 195,6 | 187,4 | +3,52% | 379,51K | aa.aa | ||
0,481 | 0,493 | 0,480 | -2,03% | 424,19K | aa.aa | ||
1,410 | 1,476 | 1,400 | -5,37% | 979,12K | aa.aa | ||
0,180 | 0,181 | 0,175 | 0,00% | 383,86K | aa.aa | ||
162,5 | 164,0 | 161,0 | +1,25% | 2,13K | aa.aa | ||
9,45 | 9,45 | 9,16 | +0,96% | 200,86K | aa.aa | ||
830 | 844 | 822 | 0,00% | 972 | aa.aa | ||
185,80 | 189,20 | 184,60 | +0,54% | 21,61K | aa.aa | ||
508,00 | 508,00 | 488,80 | +4,18% | 25,11K | aa.aa | ||
10,20 | 10,30 | 9,84 | +2,00% | 38,18K | aa.aa | ||
14,050 | 14,300 | 14,000 | -0,71% | 32,67K | aa.aa | ||
1,070 | 1,100 | 1,070 | -0,93% | 7,88K | aa.aa | ||
424,00 | 424,00 | 420,00 | -0,93% | 27 | aa.aa | ||
132,6 | 133,0 | 128,8 | +2,63% | 190,68K | aa.aa | ||
580,0 | 580,0 | 565,0 | +2,65% | 798 | aa.aa | ||
3,2000 | 3,2000 | 3,0800 | +2,56% | 21,57K | aa.aa | ||
0,688 | 0,688 | 0,666 | +1,47% | 108,34K | aa.aa | ||
70,40 | 72,80 | 70,40 | -3,83% | 1,23K | aa.aa | ||
328,0 | 330,0 | 326,0 | +0,61% | 610 | aa.aa | ||
181,0 | 185,0 | 180,0 | -2,69% | 428 | aa.aa | ||
79,00 | 81,50 | 75,50 | 0,00% | 56 | aa.aa | ||
66,00 | 66,00 | 66,00 | 0,00% | 0 | aa.aa | ||
700 | 700 | 690 | +0,72% | 184 | aa.aa | ||
1.360 | 1.360 | 1.360 | 0,00% | 0 | aa.aa | ||
296,0 | 296,0 | 276,0 | +4,96% | 464 | aa.aa | ||
153,00 | 157,50 | 152,50 | -0,97% | 9,42K | aa.aa | ||
76,40 | 77,60 | 74,10 | +1,87% | 91,26K | aa.aa | ||
299,0 | 301,0 | 284,0 | +5,28% | 5,04K | aa.aa | ||
131,00 | 131,00 | 127,00 | +4,80% | 8,17K | aa.aa | ||
203 | 204 | 200 | 0,00% | 2,9K | aa.aa | ||
509,0 | 511,0 | 499,0 | +2,09% | 64,31K | aa.aa | ||
6.140 | 6.140 | 6.080 | +0,99% | 284 | aa.aa | ||
3.880 | 3.880 | 3.880 | 0,00% | 0 | aa.aa | ||
5.150 | 5.150 | 5.050 | 0,00% | 14 | aa.aa | ||
695,0 | 700,0 | 685,0 | 0,00% | 361 | aa.aa | ||
590,0 | 590,0 | 570,0 | +1,72% | 214 | aa.aa | ||
655,0 | 655,0 | 620,0 | +2,34% | 1,08K | aa.aa | ||
226,0 | 228,0 | 220,0 | +1,80% | 1,47K | aa.aa | ||
261,000 | 262,500 | 259,500 | +0,38% | 12,33K | aa.aa | ||
0,088 | 0,088 | 0,080 | 0,00% | 518,32K | aa.aa | ||
47,70 | 48,00 | 47,00 | +1,71% | 19,42K | aa.aa | ||
11,900 | 12,500 | 11,200 | -2,46% | 5,84K | aa.aa | ||
344,0 | 344,0 | 336,0 | +0,58% | 678 | aa.aa | ||
4,04 | 4,14 | 4,04 | -1,46% | 37,41K | aa.aa | ||
34,90 | 36,00 | 34,60 | -1,13% | 8,33K | aa.aa | ||
10.200,00 | 10.200,00 | 10.200,00 | +2,00% | 2 | aa.aa | ||
500 | 505 | 496 | +1,01% | 23,44K | aa.aa | ||
126,50 | 128,50 | 123,00 | +0,40% | 7,66K | aa.aa | ||
1.328,5 | 1.328,5 | 1.288,5 | +2,63% | 146,63K | aa.aa | ||
172,00 | 172,00 | 172,00 | 0,00% | 12 | aa.aa | ||
102,0 | 111,0 | 102,0 | +3,03% | 4,15K | aa.aa | ||
509 | 510 | 503 | +0,99% | 50,03K | aa.aa | ||
635,0 | 645,0 | 620,0 | -2,31% | 141 | aa.aa | ||
1.207 | 1.211 | 1.197 | +0,75% | 22,43K | aa.aa | ||
2.575 | 2.580 | 2.530 | +1,58% | 2,61K | aa.aa | ||
2.592 | 2.606 | 2.560 | +1,25% | 21,71K | aa.aa | ||
41,200 | 41,200 | 39,400 | -1,44% | 236 | aa.aa | ||
56,80 | 59,60 | 56,00 | -0,70% | 10,32K | aa.aa | ||
537,0 | 539,0 | 532,0 | +0,56% | 10,33K | aa.aa | ||
35,40 | 36,00 | 35,00 | -0,56% | 1,44K | aa.aa | ||
79,60 | 80,20 | 75,00 | +9,04% | 12,1K | aa.aa | ||
209,00 | 210,00 | 202,00 | +0,97% | 8,19K | aa.aa | ||
300,5 | 301,0 | 291,0 | +2,39% | 19,46K | aa.aa | ||
309,0 | 311,0 | 299,0 | +3,00% | 10,56K | aa.aa | ||
207,00 | 207,00 | 205,50 | +0,73% | 406,14K | aa.aa | ||
148,00 | 149,00 | 145,00 | -1,33% | 2,71K | aa.aa | ||
634 | 646 | 632 | +0,32% | 1,63K | aa.aa | ||
1,38 | 1,38 | 1,34 | -0,72% | 55K | aa.aa | ||
1,025 | 1,045 | 1,000 | 0,00% | 89,98K | aa.aa | ||
297 | 304 | 296 | 0,00% | 4,61K | aa.aa | ||
4,28 | 4,30 | 4,25 | +0,71% | 137,38K | aa.aa | ||
733,50 | 746,50 | 713,00 | +1,88% | 150,68K | aa.aa | ||
136,20 | 137,00 | 134,80 | +1,04% | 37,5K | aa.aa | ||
119,00 | 122,00 | 119,00 | +3,48% | 56 | aa.aa | ||
132,40 | 133,00 | 130,00 | +2,08% | 238,36K | aa.aa | ||
94,00 | 94,60 | 91,40 | +3,52% | 19,64K | aa.aa | ||
250,50 | 252,00 | 245,00 | +2,45% | 24,82K | aa.aa | ||
96,20 | 96,30 | 94,10 | +1,80% | 105,6K | aa.aa | ||
139,40 | 140,50 | 137,00 | +3,87% | 523,07K | aa.aa | ||
330,30 | 336,30 | 330,10 | -1,31% | 371,81K | aa.aa | ||
29,00 | 29,80 | 29,00 | 0,00% | 6,68K | aa.aa | ||
105,800 | 106,800 | 104,800 | +1,15% | 46,89K | aa.aa | ||
825,30 | 899,90 | 825,00 | -2,91% | 55 | aa.aa | ||
64,60 | 64,80 | 64,00 | -0,62% | 3,53K | aa.aa | ||
339,00 | 343,00 | 336,40 | +1,07% | 54,79K | aa.aa | ||
8,0600 | 8,2800 | 7,8000 | +3,33% | 56,43K | aa.aa | ||
5,1 | 5,1 | 5,0 | 0,00% | 35,18K | aa.aa | ||
15,80 | 15,85 | 15,75 | +0,32% | 75,73K | aa.aa | ||
15,85 | 15,85 | 15,50 | -1,55% | 67,19K | aa.aa | ||
82,15 | 83,00 | 81,60 | +0,49% | 20,66K | aa.aa | ||
61,00 | 61,40 | 59,00 | +1,67% | 13,52K | aa.aa | ||
75,40 | 77,40 | 74,10 | 0,00% | 21,78K | aa.aa | ||
15,85 | 17,55 | 15,80 | -6,49% | 22,9K | aa.aa | ||
3,06 | 3,15 | 2,75 | +0,66% | 673,67K | aa.aa | ||
41,82 | 42,24 | 41,30 | +0,43% | 283,75K | aa.aa | ||
33,65 | 34,00 | 33,38 | +0,30% | 19,08K | aa.aa | ||
220,00 | 220,00 | 211,00 | 0,00% | 0 | aa.aa | ||
630,00 | 634,00 | 618,00 | +2,61% | 61,33K | aa.aa | ||
0,45 | 0,48 | 0,45 | -4,26% | 500,48K | aa.aa | ||
73,70 | 74,70 | 70,60 | +3,80% | 22,86K | aa.aa | ||
226,90 | 228,55 | 220,30 | +2,88% | 44,9K | aa.aa | ||
290,20 | 290,60 | 288,60 | +0,03% | 11,82K | aa.aa |