Uppsida | |||||||
---|---|---|---|---|---|---|---|
199,3 | 200,0 | 198,5 | -0,23% | 376,79K | aa.aa | ||
215,0 | 219,0 | 215,0 | -0,46% | 32,16K | aa.aa | ||
742,6 | 745,0 | 735,0 | -1,22% | 47,23K | aa.aa | ||
1.492,5 | 1.501,0 | 1.476,5 | +0,61% | 67,75K | aa.aa | ||
78,58 | 78,82 | 78,30 | -0,83% | 178,57K | aa.aa | ||
758,2 | 770,5 | 740,7 | +1,72% | 883,12K | aa.aa | ||
11.630 | 11.820 | 11.580 | -0,09% | 5,4K | aa.aa | ||
420,5 | 425,3 | 419,7 | -1,55% | 42,62K | aa.aa | ||
11.310 | 11.440 | 11.210 | +0,71% | 821 | aa.aa | ||
549,0 | 554,5 | 544,5 | -1,08% | 30,58K | aa.aa | ||
1.465,0 | 1.477,0 | 1.460,0 | -0,95% | 14,79K | aa.aa | ||
376,4 | 376,4 | 368,4 | 0,00% | 15,35K | aa.aa | ||
132,7 | 133,9 | 131,5 | -1,59% | 100,39K | aa.aa | ||
100,9 | 106,1 | 100,4 | -2,98% | 1,24M | aa.aa | ||
269,8 | 272,0 | 268,0 | -0,66% | 30,63K | aa.aa | ||
162,0 | 162,7 | 161,6 | -0,12% | 295,6K | aa.aa | ||
350,4 | 351,8 | 348,6 | -0,28% | 13,9K | aa.aa | ||
896,8 | 900,0 | 888,2 | +0,70% | 16,7K | aa.aa | ||
35,000 | 35,200 | 35,000 | 0,00% | 0 | aa.aa | ||
157,00 | 157,70 | 156,60 | -0,63% | 8,65K | aa.aa | ||
13,48 | 13,57 | 13,47 | -0,88% | 216,15K | aa.aa | ||
111,0 | 113,4 | 110,3 | -2,85% | 273,2K | aa.aa | ||
82 | 83 | 81 | -0,85% | 7,08K | aa.aa | ||
2,1 | 2,1 | 2,1 | 0,00% | 620 | aa.aa | ||
193,3 | 197,7 | 192,7 | -2,47% | 83,81K | aa.aa | ||
0,504 | 0,512 | 0,500 | -1,56% | 357,25K | aa.aa | ||
1,618 | 1,668 | 1,616 | -0,98% | 46,13K | aa.aa | ||
0,160 | 0,160 | 0,157 | +0,95% | 26,86K | aa.aa | ||
159,0 | 160,5 | 159,0 | -0,31% | 263 | aa.aa | ||
9,34 | 9,34 | 9,25 | +0,43% | 11,28K | aa.aa | ||
850 | 860 | 840 | -1,85% | 193 | aa.aa | ||
202,00 | 203,00 | 200,50 | -1,46% | 3,58K | aa.aa | ||
485,00 | 487,00 | 477,60 | -0,16% | 9,11K | aa.aa | ||
10,60 | 10,60 | 10,40 | 0,00% | 4,68K | aa.aa | ||
12,650 | 12,650 | 12,650 | -0,39% | 772 | aa.aa | ||
1,050 | 1,050 | 1,050 | -1,87% | 56 | aa.aa | ||
396,00 | 396,00 | 396,00 | 0,00% | 0 | aa.aa | ||
139,9 | 140,6 | 138,2 | -0,07% | 55,81K | aa.aa | ||
510,0 | 510,0 | 510,0 | -0,97% | 100 | aa.aa | ||
3,3800 | 3,3800 | 3,2000 | 0,00% | 120 | aa.aa | ||
0,694 | 0,712 | 0,694 | -3,34% | 54,23K | aa.aa | ||
69,60 | 73,80 | 68,20 | 0,00% | 0 | aa.aa | ||
326,0 | 326,0 | 326,0 | 0,00% | 48 | aa.aa | ||
208,0 | 210,0 | 200,0 | -5,45% | 258 | aa.aa | ||
74,00 | 74,00 | 74,00 | 0,00% | 0 | aa.aa | ||
65,50 | 65,50 | 65,50 | 0,00% | 0 | aa.aa | ||
685 | 685 | 685 | -0,72% | 10 | aa.aa | ||
1.180 | 1.180 | 1.180 | 0,00% | 0 | aa.aa | ||
286,0 | 286,0 | 286,0 | +1,42% | 20 | aa.aa | ||
163,00 | 164,50 | 161,00 | 0,00% | 4,14K | aa.aa | ||
79,80 | 80,00 | 79,80 | 0,00% | 1,84K | aa.aa | ||
268,0 | 268,0 | 263,0 | +3,47% | 3,82K | aa.aa | ||
118,00 | 118,00 | 116,00 | 0,00% | 0 | aa.aa | ||
206 | 214 | 205 | -3,29% | 3,46K | aa.aa | ||
487,6 | 489,6 | 485,2 | -0,61% | 16,7K | aa.aa | ||
3.700 | 3.740 | 3.700 | -0,27% | 100 | aa.aa | ||
3.840 | 3.840 | 3.700 | 0,00% | 0 | aa.aa | ||
5.000 | 5.050 | 5.000 | -0,99% | 14 | aa.aa | ||
685,0 | 685,0 | 685,0 | 0,00% | 102 | aa.aa | ||
555,0 | 555,0 | 555,0 | 0,00% | 0 | aa.aa | ||
560,0 | 570,0 | 560,0 | 0,00% | 0 | aa.aa | ||
218,0 | 222,0 | 216,0 | 0,00% | 0 | aa.aa | ||
286,500 | 287,500 | 284,500 | -0,17% | 1,74K | aa.aa | ||
0,093 | 0,098 | 0,093 | +2,20% | 205K | aa.aa | ||
50,60 | 50,60 | 49,60 | 0,00% | 697 | aa.aa | ||
12,200 | 12,200 | 11,200 | +2,52% | 4,13K | aa.aa | ||
322,0 | 322,0 | 322,0 | 0,00% | 310 | aa.aa | ||
3,50 | 3,50 | 3,50 | 0,00% | 100 | aa.aa | ||
35,40 | 36,20 | 35,00 | -0,56% | 5,3K | aa.aa | ||
9.350,00 | 9.350,00 | 9.350,00 | 0,00% | 0 | aa.aa | ||
456 | 462 | 454 | -0,87% | 5,75K | aa.aa | ||
121,00 | 122,00 | 121,00 | 0,00% | 930 | aa.aa | ||
1.116,0 | 1.123,0 | 1.113,5 | -0,67% | 18,85K | aa.aa | ||
172,00 | 172,00 | 172,00 | -0,58% | 71 | aa.aa | ||
103,0 | 103,0 | 103,0 | 0,00% | 971 | aa.aa | ||
530 | 537 | 529 | -1,30% | 11,3K | aa.aa | ||
625,0 | 625,0 | 625,0 | +1,63% | 50 | aa.aa | ||
1.150 | 1.154 | 1.146 | -0,35% | 2,86K | aa.aa | ||
2.945 | 2.995 | 2.945 | -1,67% | 376 | aa.aa | ||
2.958 | 2.986 | 2.956 | -1,07% | 4,36K | aa.aa | ||
39,400 | 39,400 | 39,400 | -2,96% | 97 | aa.aa | ||
69,20 | 69,20 | 69,20 | 0,00% | 18 | aa.aa | ||
11,75 | 11,75 | 11,75 | 0,00% | 0 | aa.aa | ||
549,0 | 559,0 | 548,0 | -1,79% | 3,87K | aa.aa | ||
38,40 | 39,40 | 38,40 | -2,04% | 13,15K | aa.aa | ||
77,00 | 77,00 | 76,00 | 0,00% | 0 | aa.aa | ||
155,50 | 155,50 | 155,50 | 0,00% | 36 | aa.aa | ||
302,0 | 309,0 | 302,0 | -1,79% | 5,95K | aa.aa | ||
310,5 | 312,0 | 308,5 | -1,27% | 1,47K | aa.aa | ||
135,80 | 136,40 | 135,20 | -0,29% | 10,71K | aa.aa | ||
139,00 | 139,00 | 139,00 | -0,71% | 244 | aa.aa | ||
676 | 684 | 676 | -1,17% | 261 | aa.aa | ||
1,42 | 1,42 | 1,42 | -3,40% | 368 | aa.aa | ||
1,020 | 1,035 | 1,015 | -2,86% | 39,21K | aa.aa | ||
317 | 319 | 312 | +1,60% | 5,34K | aa.aa | ||
4,11 | 4,12 | 4,10 | +0,24% | 42,65K | aa.aa | ||
730,50 | 736,00 | 727,00 | -1,08% | 23,19K | aa.aa | ||
125,20 | 125,80 | 124,60 | +0,48% | 6,11K | aa.aa | ||
117,00 | 117,00 | 117,00 | 0,00% | 0 | aa.aa | ||
127,50 | 128,10 | 126,00 | -0,23% | 185,49K | aa.aa | ||
90,90 | 93,30 | 90,90 | -1,73% | 8,8K | aa.aa | ||
210,50 | 211,50 | 210,00 | 0,00% | 1,08K | aa.aa | ||
98,90 | 99,10 | 98,50 | +0,30% | 30,13K | aa.aa | ||
151,80 | 153,70 | 151,70 | -0,85% | 80,98K | aa.aa | ||
386,70 | 395,00 | 385,80 | -1,75% | 46,42K | aa.aa | ||
31,90 | 31,90 | 31,20 | +2,24% | 716 | aa.aa | ||
105,400 | 106,600 | 105,000 | -1,13% | 7,3K | aa.aa | ||
925,00 | 925,00 | 925,00 | +0,01% | 10 | aa.aa | ||
65,00 | 65,20 | 65,00 | 0,00% | 70 | aa.aa | ||
356,00 | 356,20 | 350,40 | +0,34% | 16,51K | aa.aa | ||
6,2200 | 6,5000 | 6,2200 | -0,64% | 9,65K | aa.aa | ||
5,1 | 5,1 | 5,0 | 0,00% | 0 | aa.aa | ||
8,16 | 8,44 | 8,08 | -1,21% | 18,62K | aa.aa | ||
21,30 | 21,90 | 20,70 | -3,18% | 16,09K | aa.aa | ||
67,55 | 67,55 | 66,80 | -1,39% | 6K | aa.aa | ||
56,20 | 56,20 | 56,00 | -0,35% | 93 | aa.aa | ||
76,70 | 77,70 | 75,80 | -0,13% | 2,87K | aa.aa | ||
21,40 | 21,60 | 21,30 | -1,83% | 2,13K | aa.aa | ||
2,67 | 2,75 | 2,20 | +19,39% | 771,3K | aa.aa | ||
44,26 | 44,88 | 44,12 | -1,43% | 51,37K | aa.aa | ||
35,90 | 36,30 | 35,90 | -1,64% | 5,09K | aa.aa | ||
241,50 | 243,50 | 240,00 | -2,23% | 5,14K | aa.aa | ||
668,00 | 676,00 | 644,00 | +4,38% | 28,12K | aa.aa | ||
1,40 | 1,40 | 1,21 | +15,70% | 572,42K | aa.aa | ||
83,30 | 86,60 | 83,30 | -2,23% | 22,55K | aa.aa | ||
228,00 | 230,35 | 227,50 | -0,61% | 7,52K | aa.aa | ||
298,60 | 299,60 | 297,00 | +0,20% | 4,08K | aa.aa |