Investing.com - Den ledande finansiella webbportalen

OMX Copenhagen All shares (OMXCGI)

Köpenhamn
Valuta i DKK
Friskrivning
2.925,02
-5,20(-0,18%)
Stängd

OMX Copenhagen All shares Empirisk data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.921,142.922,772.929,942.909,33-0.31%
2.930,222.925,782.952,672.918,30-0.22%
2.936,742.925,112.936,742.896,30+0.28%
2.928,402.903,442.930,332.890,68+0.82%
2.904,502.873,492.908,002.873,49+0.84%
2.880,272.920,752.920,752.879,39-2.12%
2.942,722.949,902.962,752.937,69-0.29%
2.951,312.947,902.951,312.932,32+0.58%
2.934,162.921,132.939,182.915,51+0.62%
2.916,082.896,792.928,642.894,99+0.21%
2.910,062.916,612.927,252.898,32-0.70%
2.930,432.889,892.930,432.887,48+0.95%
2.902,932.873,122.908,332.873,12+1.86%
2.850,042.834,712.864,732.834,71-0.08%
2.852,262.855,932.872,102.840,93-0.25%
2.859,362.864,802.879,522.851,42+0.16%
2.854,882.893,182.905,162.832,23+0.59%
2.838,092.855,682.879,492.829,83-0.67%
2.857,202.873,002.880,252.855,75-1.25%
2.893,462.858,032.907,812.858,03+1.43%
2.852,692.854,242.872,162.838,56-0.08%
2.854,932.837,372.857,172.819,86+1.13%
Högsta
2.962,75
+/- %
3,47
Genomsnitt
2.895,54
Differens
142,89
Lägsta
2.819,86