Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,78 | 0,81 | 0,78 | -0,01 | -1,27% | 23,54K | 24/04 | ||
Accordant | 0,640 | 0,640 | 0,640 | -0,010 | -1,54% | 2,02K | 24/04 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,07 | 3,07 | 3,06 | -0,06 | -1,92% | 2,23K | 01:37:08 | ||
Allied Farmers | 0,7200 | 0,7500 | 0,7200 | -0,0300 | -4,00% | 6,09K | 24/04 | ||
Aofrio | 0,0590 | 0,0600 | 0,0590 | -0,0010 | -1,67% | 220,86K | 24/04 | ||
Arborgen Holdings | 0,1640 | 0,1640 | 0,1640 | 0,0000 | 0,00% | 80,37K | 24/04 | ||
Asset Plus | 0,2250 | 0,2350 | 0,2250 | -0,0050 | -2,17% | 111,40K | 24/04 | ||
Being AI | 0,0760 | 0,0760 | 0,0750 | 0,0000 | 0,00% | 16,31K | 24/04 | ||
Blackwell | 0,0040 | 0,0040 | 0,0030 | +0,0010 | +33,33% | 373,27K | 24/04 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 8,08K | 24/04 | ||
Bremworth | 0,4450 | 0,4450 | 0,4450 | 0,0000 | 0,00% | 23,88K | 24/04 | ||
Briscoe Group | 4,49 | 4,51 | 4,47 | -0,01 | -0,22% | 32,35K | 24/04 | ||
Burger Fuel Worldwide | 0,3650 | 0,3650 | 0,3650 | -0,0100 | -2,67% | 2,10K | 26/04 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7800 | 0,8000 | 0,7800 | -0,0200 | -2,50% | 10,27K | 24/04 | ||
Channel Infra NZ | 1,540 | 1,540 | 1,530 | +0,010 | +0,65% | 325,63K | 24/04 | ||
Colonial Motor | 8,14 | 8,14 | 8,14 | -0,01 | -0,12% | 0,00K | 24/04 | ||
Comvita | 2,090 | 2,090 | 2,070 | +0,020 | +0,97% | 2,43K | 24/04 | ||
Cooks Global Foods | 0,2800 | 0,2800 | 0,2800 | -0,0050 | -1,75% | 3,68K | 24/04 | ||
Delegat | 6,70 | 6,74 | 6,70 | -0,05 | -0,74% | 5,65K | 24/04 | ||
Enprise Group | 0,42 | 0,42 | 0,42 | +0,01 | +2,44% | 2,40K | 26/04 | ||
Foley Wines | 0,910 | 0,920 | 0,910 | -0,010 | -1,09% | 5,36K | 24/04 | ||
General Capital Ltd | 0,0690 | 0,0690 | 0,0690 | 0,0000 | 0,00% | 0 | 23/04 | ||
Geneva Finance | 0,2750 | 0,2750 | 0,2750 | -0,0050 | -1,79% | 1,00K | 24/04 | ||
Gentrack Group Ltd | 8,240 | 8,240 | 8,120 | +0,120 | +1,48% | 68,73K | 24/04 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Green Cross Health | 0,980 | 0,990 | 0,980 | -0,010 | -1,01% | 12,29K | 24/04 | ||
Hallenstein Glasson | 6,01 | 6,06 | 5,87 | +0,16 | +2,74% | 11,25K | 24/04 | ||
Ikegps Group | 0,4250 | 0,4250 | 0,4250 | -0,0050 | -1,16% | 0,07K | 23:59:59 | ||
Just Life Group | 0,2500 | 0,2500 | 0,2450 | +0,0100 | +4,17% | 28,57K | 24/04 | ||
Marlborough Wine Estates Group | 0,147 | 0,148 | 0,147 | +0,001 | +0,68% | 1,14K | 24/04 | ||
Marsden Maritime | 4,16 | 4,16 | 4,16 | +0,06 | +1,46% | 3,40K | 24/04 | ||
Me Today Ltd | 0,1230 | 0,1230 | 0,1210 | +0,0030 | +2,50% | 55,57K | 24/04 | ||
Metro Performance Glass | 0,0990 | 0,1020 | 0,0990 | -0,0010 | -1,00% | 53,71K | 24/04 | ||
Millennium & Copthorne | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0,02K | 24/04 | ||
Move Logistics Group | 0,440 | 0,445 | 0,440 | -0,010 | -2,22% | 13,02K | 24/04 | ||
My Food Bag Group | 0,14 | 0,14 | 0,13 | 0,00 | 1,50% | 24,49K | 24/04 | ||
Napier Port Holdings | 2,35 | 2,35 | 2,33 | +0,03 | +1,29% | 34,79K | 24/04 | ||
New Talisman Gold | 0,0220 | 0,0220 | 0,0220 | -0,0010 | -4,35% | 656,19K | 24/04 | ||
New Zealand King Salmon | 0,260 | 0,265 | 0,260 | -0,005 | -1,89% | 37,04K | 24/04 | ||
New Zealand Oil Gas | 0,4300 | 0,4400 | 0,4300 | -0,0100 | -2,27% | 1,50K | 24/04 | ||
New Zealand Rural Land Company | 0,91 | 0,91 | 0,89 | +0,01 | +1,11% | 1,42K | 24/04 | ||
NZ Windfarms | 0,1310 | 0,1340 | 0,1310 | -0,0030 | -2,24% | 20,58K | 24/04 | ||
NZME | 0,8800 | 0,8800 | 0,8800 | +0,0000 | +0,00% | 2,23M | 24/04 | ||
PaySauce | 0,2500 | 0,2500 | 0,2500 | +0,0000 | +0,00% | 1,59K | 23:59:59 | ||
PGG Wrightson | 1,980 | 2,040 | 1,980 | -0,040 | -1,98% | 12,82K | 24/04 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 11/03 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | -0,00 | -0,83% | 221,20K | 24/04 | ||
Rakon | 1,1100 | 1,1200 | 1,1100 | 0,0000 | 0,00% | 50,83K | 24/04 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | -0,00 | -1,43% | 16,78K | 24/04 | ||
Savor | 0,2300 | 0,2300 | 0,2300 | 0,0000 | 0,00% | 0 | 24/04 | ||
Scott Tech | 2,760 | 2,760 | 2,740 | +0,010 | +0,36% | 2,57K | 24/04 | ||
Seeka | 2,90 | 2,90 | 2,87 | 0,00 | 0,00% | 3,26K | 24/04 | ||
SmartPay | 1,3600 | 1,3600 | 1,3500 | -0,0100 | -0,73% | 5,69K | 24/04 | ||
Solution Dynamics | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0,21K | 24/04 | ||
South Port | 5,75 | 5,75 | 5,75 | -0,05 | -0,86% | 0,02K | 24/04 | ||
T&G Global | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 6,02K | 24/04 | ||
Third Age Health Services | 1,71 | 1,72 | 1,71 | +0,01 | +0,59% | 1,66K | 24/04 | ||
Tower | 0,8250 | 0,8250 | 0,8100 | 0,0000 | 0,00% | 169,07K | 24/04 | ||
Truscreen | 0,0180 | 0,0180 | 0,0180 | 0,0000 | 0,00% | 91,69K | 24/04 | ||
Turners Automotive | 4,460 | 4,510 | 4,460 | -0,040 | -0,89% | 30,56K | 24/04 | ||
Vital Ltd | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 2,43K | 24/04 | ||
Warehouse Group | 1,410 | 1,430 | 1,370 | +0,050 | +3,68% | 58,04K | 24/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning