Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1.628,80 | 1.635,75 | 1.616,05 | +9,10 | +0,56% | 134,39K | 11:59:59 | ||
Aptus Value Housing Finance India | 326,00 | 334,90 | 325,05 | -7,15 | -2,15% | 278,76K | 11:59:58 | ||
AU Small Finance Bank | 632,10 | 645,30 | 623,55 | -5,85 | -0,92% | 7,59M | 11:59:58 | ||
Axis Bank | 1.163,15 | 1.182,90 | 1.155,15 | +3,90 | +0,34% | 18,96M | 11:59:59 | ||
Bandhan Bank | 187,85 | 190,10 | 183,70 | +3,95 | +2,15% | 23,33M | 11:59:58 | ||
Bank of Baroda Ltd | 280,25 | 284,80 | 272,60 | +7,65 | +2,81% | 39,45M | 11:59:59 | ||
Bank of India | 155,00 | 157,95 | 154,10 | -0,65 | -0,42% | 15,97M | 11:59:58 | ||
Canara Bank | 621,00 | 629,70 | 619,05 | +0,15 | +0,02% | 8,13M | 11:59:59 | ||
City Union Bank | 160,95 | 163,75 | 159,00 | +2,05 | +1,29% | 4,86M | 11:59:58 | ||
CSB Bank | 370,25 | 377,25 | 361,65 | -3,40 | -0,91% | 856,42K | 30/04 | ||
DCB Bank | 139,75 | 143,60 | 139,00 | -1,20 | -0,85% | 4,47M | 11:59:54 | ||
Dhanlaxmi Bank Limited | 44,40 | 44,70 | 44,00 | -0,30 | -0,67% | 468,13K | 11:59:46 | ||
Equitas Small Finance | 97,00 | 99,50 | 96,60 | -1,60 | -1,62% | 3,37M | 30/04 | ||
ESAF Small Finance Bank | 61,60 | 62,50 | 61,50 | -0,50 | -0,81% | 536,15K | 11:59:56 | ||
Fino Payments Bank | 289,80 | 310,90 | 286,35 | -5,10 | -1,73% | 581,79K | 30/04 | ||
HDFC Bank | 1.515,75 | 1.539,50 | 1.514,90 | -13,75 | -0,90% | 26,15M | 11:59:59 | ||
ICICI Bank | 1.150,25 | 1.169,55 | 1.146,75 | -9,90 | -0,85% | 29,57M | 11:59:59 | ||
IDFC First Bank | 82,10 | 82,60 | 80,85 | +0,45 | +0,55% | 77,97M | 30/04 | ||
Indian Bank | 547,00 | 565,75 | 545,25 | -12,05 | -2,16% | 1,75M | 11:59:54 | ||
IndusInd Bank | 1.509,50 | 1.537,00 | 1.489,00 | +22,25 | +1,50% | 6,29M | 11:59:59 | ||
Karur Vysya Bank | 204,25 | 209,30 | 192,70 | +8,05 | +4,10% | 8,90M | 30/04 | ||
Kotak Mahindra | 1.623,30 | 1.647,00 | 1.620,00 | -17,10 | -1,04% | 18,20M | 11:59:59 | ||
LIC Housing Finance Ltd | 672,20 | 681,45 | 663,60 | +5,35 | +0,80% | 3,98M | 11:59:59 | ||
PNB Housing Finance | 792,10 | 819,90 | 791,10 | -10,50 | -1,31% | 1,32M | 30/04 | ||
Punjab Bank | 140,65 | 142,90 | 136,40 | +3,40 | +2,48% | 95,30M | 11:59:53 | ||
RBL Bank | 260,10 | 265,00 | 258,40 | -2,80 | -1,07% | 8,66M | 30/04 | ||
State Bank | 821,90 | 834,85 | 819,90 | -4,60 | -0,56% | 27,44M | 11:59:59 | ||
Suryoday Small Finance Bank | 210,70 | 217,45 | 207,15 | +3,65 | +1,76% | 1,74M | 11:59:59 | ||
Tamilnad Mercantile Bank | 486,20 | 493,30 | 485,00 | -2,25 | -0,46% | 47,96K | 11:59:56 | ||
The Federal Bank | 162,85 | 164,65 | 159,55 | +2,40 | +1,50% | 32,46M | 30/04 | ||
The Jammu & Kashmir Bank | 136,40 | 137,00 | 134,50 | +0,25 | +0,18% | 4,03M | 11:59:59 | ||
The Karnataka Bank | 231,25 | 234,60 | 230,50 | -0,50 | -0,22% | 2,26M | 11:59:55 | ||
The South Indian Bank | 30,80 | 31,80 | 30,60 | -0,25 | -0,81% | 49,67M | 11:59:54 | ||
Ujjivan Small Fin | 53,65 | 54,30 | 53,45 | -0,10 | -0,19% | 4,81M | 30/04 | ||
Union Bank of India | 153,95 | 157,00 | 153,25 | -2,80 | -1,79% | 16,00M | 11:59:54 | ||
Utkarsh Small Finance Bank | 57,05 | 58,95 | 57,00 | -1,25 | -2,14% | 4,12M | 30/04 | ||
Yes Bank | 26,10 | 27,40 | 26,05 | -1,00 | -3,69% | 269,06M | 11:59:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning