Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,64 | 8,78 | 8,63 | -0,06 | -0,69% | 165,70K | 17/04 | ||
2U Inc | 0,28 | 0,32 | 0,28 | -0,01 | -4,84% | 803,81K | 17/04 | ||
Adobe | 474,45 | 481,02 | 472,84 | -1,77 | -0,37% | 1,90M | 17/04 | ||
Airbnb | 158,37 | 159,70 | 156,41 | +1,71 | +1,09% | 3,90M | 17/04 | ||
Akamai | 100,34 | 102,25 | 100,28 | -0,99 | -0,98% | 1,24M | 17/04 | ||
Alarm.com Holdings | 64,25 | 65,54 | 64,21 | -0,43 | -0,66% | 197,24K | 17/04 | ||
Alibaba ADR | 68,82 | 70,01 | 68,72 | -0,79 | -1,13% | 12,68M | 17/04 | ||
Alphabet C | 156,88 | 158,68 | 156,13 | +0,88 | +0,56% | 14,94M | 17/04 | ||
Amazon.com | 181,28 | 184,57 | 179,82 | -2,04 | -1,11% | 28,75M | 17/04 | ||
Autohome ADR | 24,27 | 24,56 | 24,22 | +0,02 | +0,08% | 424,87K | 17/04 | ||
Baidu | 94,41 | 95,89 | 94,25 | -1,71 | -1,78% | 2,82M | 17/04 | ||
Beyond | 23,86 | 24,88 | 23,68 | +0,31 | +1,32% | 1,89M | 17/04 | ||
Bilibili | 11,03 | 11,24 | 10,97 | +0,04 | +0,36% | 3,59M | 17/04 | ||
Booking | 3.443,91 | 3.485,00 | 3.430,57 | -23,86 | -0,69% | 151,59K | 17/04 | ||
Box Inc | 26,26 | 26,60 | 26,17 | -0,04 | -0,15% | 1,32M | 17/04 | ||
Brightcove | 1,70 | 1,75 | 1,63 | -0,05 | -2,86% | 220,57K | 17/04 | ||
Bumble | 10,10 | 10,27 | 10,01 | +0,06 | +0,60% | 1,73M | 17/04 | ||
Cars.com | 16,17 | 16,43 | 16,15 | +0,01 | +0,06% | 261,18K | 17/04 | ||
Chegg Inc | 6,90 | 6,92 | 6,74 | +0,09 | +1,32% | 3,41M | 17/04 | ||
Chewy | 16,55 | 16,82 | 16,20 | -0,01 | -0,06% | 6,35M | 17/04 | ||
Cimpress NV | 90,23 | 91,47 | 89,14 | +0,73 | +0,82% | 113,85K | 17/04 | ||
Coinbase Global | 213,78 | 224,87 | 205,90 | -5,05 | -2,31% | 9,40M | 17/04 | ||
Consensus Cloud Solutions | 12,51 | 12,79 | 12,46 | -0,03 | -0,24% | 232,91K | 17/04 | ||
CoStar | 85,46 | 87,03 | 85,40 | -0,83 | -0,96% | 1,17M | 17/04 | ||
Criteo Sa | 34,05 | 35,00 | 33,38 | +0,40 | +1,19% | 308,05K | 17/04 | ||
Dlocal | 15,62 | 15,89 | 15,45 | +0,14 | +0,90% | 548,42K | 17/04 | ||
DocuSign | 58,06 | 58,57 | 57,12 | +0,32 | +0,55% | 1,11M | 17/04 | ||
DraftKings | 42,21 | 45,69 | 42,12 | -2,73 | -6,07% | 13,12M | 17/04 | ||
Dropbox | 22,80 | 23,32 | 22,80 | -0,14 | -0,61% | 2,20M | 17/04 | ||
eBay | 49,45 | 50,69 | 49,41 | -0,80 | -1,59% | 4,25M | 17/04 | ||
Envestnet | 62,19 | 63,25 | 60,58 | +0,39 | +0,63% | 1,53M | 17/04 | ||
Eventbrite A | 5,16 | 5,33 | 5,11 | +0,07 | +1,28% | 1,41M | 17/04 | ||
Expedia | 128,73 | 130,87 | 128,24 | -0,21 | -0,16% | 1,28M | 17/04 | ||
Fastly | 12,51 | 12,92 | 12,46 | -0,12 | -0,95% | 1,80M | 17/04 | ||
Gitlab | 53,51 | 54,97 | 53,35 | -0,35 | -0,65% | 1,07M | 17/04 | ||
GlobalE Online | 33,43 | 34,75 | 33,36 | -0,52 | -1,53% | 912,77K | 17/04 | ||
Godaddy Inc | 122,36 | 124,58 | 122,22 | -0,89 | -0,72% | 1,06M | 17/04 | ||
Goodrx | 6,50 | 6,74 | 6,46 | -0,02 | -0,31% | 805,67K | 17/04 | ||
Hello Group | 5,52 | 5,63 | 5,48 | -0,04 | -0,72% | 1,51M | 17/04 | ||
JD.com Inc Adr | 25,15 | 25,62 | 25,10 | +0,09 | +0,36% | 5,61M | 17/04 | ||
Lands’ End | 12,84 | 13,11 | 12,67 | +0,17 | +1,30% | 123,40K | 17/04 | ||
LivePerson | 0,58 | 0,63 | 0,57 | +0,02 | +2,66% | 3,22M | 17/04 | ||
LYFT | 17,31 | 18,75 | 17,22 | -0,96 | -5,25% | 12,83M | 17/04 | ||
MakeMyTrip | 62,81 | 65,38 | 62,58 | -0,77 | -1,21% | 556,04K | 17/04 | ||
MercadoLibre | 1.397,86 | 1.414,00 | 1.388,99 | -0,02 | -0,00% | 442,62K | 17/04 | ||
Meta Platforms | 494,17 | 503,16 | 487,14 | -5,59 | -1,12% | 11,87M | 17/04 | ||
Microsoft | 411,84 | 418,88 | 410,33 | -2,74 | -0,66% | 15,21M | 17/04 | ||
NetEase | 89,94 | 90,40 | 89,19 | -0,48 | -0,53% | 1,11M | 17/04 | ||
Netflix | 613,69 | 620,75 | 607,71 | -3,83 | -0,62% | 3,17M | 17/04 | ||
Okta | 93,80 | 95,92 | 93,76 | -1,21 | -1,27% | 973,70K | 17/04 | ||
Open Text | 34,60 | 34,92 | 34,26 | +0,13 | +0,38% | 424,68K | 17/04 | ||
Paylocity Holdng | 156,88 | 159,61 | 156,42 | -2,12 | -1,33% | 275,20K | 17/04 | ||
PayPal | 63,26 | 63,97 | 62,58 | -0,17 | -0,27% | 7,85M | 17/04 | ||
PetMed Express | 4,22 | 4,35 | 4,16 | +0,05 | +1,20% | 565,10K | 17/04 | ||
PROS | 33,68 | 34,22 | 33,68 | +0,01 | +0,03% | 171,65K | 17/04 | ||
Redfin | 5,28 | 5,81 | 5,28 | -0,37 | -6,55% | 4,69M | 17/04 | ||
Roblox | 36,37 | 37,13 | 36,36 | -0,27 | -0,74% | 3,79M | 17/04 | ||
Roku | 57,59 | 58,51 | 57,43 | -0,23 | -0,40% | 2,81M | 17/04 | ||
Salesforce Inc | 276,33 | 278,90 | 274,86 | -1,08 | -0,39% | 3,56M | 17/04 | ||
Sea | 55,65 | 56,94 | 54,89 | -0,73 | -1,29% | 4,62M | 17/04 | ||
Shopify Inc | 69,41 | 71,00 | 68,97 | +0,71 | +1,03% | 8,30M | 17/04 | ||
Shutterstock | 40,56 | 41,30 | 40,36 | -0,07 | -0,17% | 455,22K | 17/04 | ||
Snap | 10,90 | 11,45 | 10,43 | +0,49 | +4,71% | 49,76M | 17/04 | ||
Spotify Tech | 293,68 | 300,05 | 293,30 | -4,40 | -1,48% | 1,38M | 17/04 | ||
SPS Commerce | 161,70 | 164,57 | 161,44 | -1,65 | -1,01% | 153,43K | 17/04 | ||
Stitch Fix | 2,23 | 2,33 | 2,22 | -0,01 | -0,45% | 1,42M | 17/04 | ||
Teladoc Inc | 13,14 | 13,50 | 13,10 | +0,01 | +0,08% | 3,83M | 17/04 | ||
Trip.com ADR | 48,26 | 48,76 | 47,92 | -0,41 | -0,84% | 2,90M | 17/04 | ||
Tripadvisor | 25,40 | 25,78 | 25,25 | +0,19 | +0,75% | 1,20M | 17/04 | ||
Uber Tech | 71,92 | 75,61 | 71,04 | -2,21 | -2,98% | 15,14M | 17/04 | ||
Unity Software | 23,73 | 24,27 | 23,70 | -0,21 | -0,88% | 4,08M | 17/04 | ||
VeriSign | 181,57 | 183,71 | 181,57 | -1,06 | -0,58% | 505,74K | 17/04 | ||
Vipshop | 15,33 | 15,62 | 15,19 | -0,39 | -2,48% | 3,44M | 17/04 | ||
Walt Disney | 112,95 | 114,20 | 112,89 | -0,93 | -0,82% | 6,03M | 17/04 | ||
Wayfair Inc | 54,75 | 56,92 | 54,45 | -0,60 | -1,08% | 3,61M | 17/04 | ||
Wix.Com Ltd | 122,62 | 125,10 | 122,26 | -1,09 | -0,88% | 286,65K | 17/04 | ||
Yelp | 39,56 | 40,29 | 39,46 | 0,00 | 0,00% | 470,88K | 17/04 | ||
YY A | 32,21 | 32,74 | 32,02 | +0,40 | +1,26% | 329,30K | 17/04 | ||
Ziff Davis | 50,23 | 51,42 | 50,16 | -0,82 | -1,61% | 416,24K | 17/04 | ||
Zillow C | 42,54 | 43,88 | 42,51 | -0,79 | -1,82% | 2,92M | 17/04 | ||
Zoom Video | 59,08 | 59,79 | 59,01 | -0,20 | -0,34% | 1,98M | 17/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning