Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
NASDAQ Industrial (IXID)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
9.540,75
+15,16
+0,16%
- Volym: -
- Öppning: 9.588,16
- Dagens intervall: 9.498,98 - 9.729,74
NASDAQ Industrial
9.540,75
+15,16
+0,16%
- Översikt
- Komponenter
- Historiska data
NASDAQ Industrial Kompositindex
Denna sida innehåller streamade kurser i realtid till NASDAQ Industrial Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Matthews | 26,71 | 27,22 | 26,62 | -0,27 | -1,00% | 107,70K | 01/05 | ||
| Maxeon Solar Technologies | 1,940 | 2,175 | 1,910 | -0,010 | -0,51% | 2,79M | 01/05 | ||
| Mediaco Holding | 2,300 | 2,300 | 1,700 | +0,540 | +30,68% | 436,54K | 01/05 | ||
| Medirom Healthcare | 5,500 | 5,500 | 5,000 | -0,050 | -0,90% | 3,13K | 01/05 | ||
| Meiwu Technology | 1,0300 | 1,0509 | 1,0100 | +0,0100 | +0,98% | 51,71K | 01/05 | ||
| Melco Resorts & Entertainment | 6,59 | 6,78 | 6,46 | +0,05 | +0,76% | 3,62M | 01/05 | ||
| MercadoLibre | 1.456,51 | 1.483,63 | 1.427,95 | -2,19 | -0,15% | 508,01K | 01/05 | ||
| Mercer Int | 10,24 | 10,59 | 10,05 | +0,11 | +1,09% | 216,17K | 01/05 | ||
| Mercury | 28,66 | 29,41 | 27,94 | +0,46 | +1,63% | 398,36K | 01/05 | ||
| Mesa Labs | 110,18 | 114,64 | 104,32 | +4,10 | +3,87% | 59,62K | 01/05 | ||
| Methanex | 48,23 | 48,80 | 47,22 | +0,32 | +0,67% | 279,89K | 01/05 | ||
| MGE Energy | 78,96 | 79,79 | 78,07 | +0,64 | +0,82% | 120,77K | 01/05 | ||
| MGP Ingredients | 78,24 | 79,40 | 77,84 | -0,20 | -0,26% | 161,17K | 01/05 | ||
| MicroCloud Hologram | 2,540 | 2,570 | 2,410 | +0,010 | +0,40% | 2,77M | 01/05 | ||
| Microvast Holdings | 0,4041 | 0,4193 | 0,3760 | +0,0122 | +3,11% | 2,18M | 01/05 | ||
| Middleby Corp | 137,46 | 140,45 | 137,43 | -1,51 | -1,09% | 426,39K | 01/05 | ||
| Middlesex Water | 52,00 | 52,55 | 48,99 | +1,28 | +2,52% | 113,33K | 01/05 | ||
| Millennium International Holdings | 1,540 | 1,550 | 1,509 | -0,030 | -1,91% | 12,37K | 01/05 | ||
| MillerKnoll | 25,32 | 25,98 | 25,29 | -0,11 | -0,43% | 428,41K | 01/05 | ||
| Mind Technology | 5,9300 | 6,3700 | 5,9100 | -0,1800 | -2,95% | 36,90K | 01/05 | ||
| Mingteng International | 4,12 | 4,23 | 4,06 | -0,03 | -0,72% | 109,14K | 01/05 | ||
| Mission Produce | 11,56 | 11,74 | 11,39 | +0,21 | +1,85% | 155,66K | 01/05 | ||
| MKS Instruments | 115,14 | 121,24 | 114,54 | -3,84 | -3,23% | 598,99K | 01/05 | ||
| Momentus | 0,5170 | 0,5499 | 0,4600 | +0,0384 | +8,02% | 362,81K | 01/05 | ||
| Monarch | 68,47 | 69,45 | 67,50 | +0,70 | +1,03% | 103,70K | 01/05 | ||
| Mondee Holdings | 2,250 | 2,300 | 2,200 | +0,060 | +2,74% | 47,64K | 01/05 | ||
| Mondelez | 70,69 | 71,85 | 69,48 | -1,26 | -1,74% | 10,65M | 01/05 | ||
| Monro Muffler Brake | 26,71 | 27,48 | 26,55 | -0,54 | -1,98% | 421,74K | 01/05 | ||
| Monster Beverage | 53,54 | 54,14 | 52,94 | +0,09 | +0,17% | 7,03M | 01/05 | ||
| Montauk Renewables | 3,690 | 3,780 | 3,600 | +0,090 | +2,50% | 204,06K | 01/05 | ||
| Moolec Science | 1,340 | 1,387 | 1,260 | -0,080 | -5,63% | 373,81K | 01/05 | ||
| Motorcar Parts | 5,65 | 5,87 | 5,64 | -0,03 | -0,53% | 46,44K | 01/05 | ||
| Motorsport Gaming Us LLC | 2,290 | 2,300 | 2,270 | +0,040 | +1,78% | 4,84K | 01/05 | ||
| MSP Recovery | 0,9197 | 0,9800 | 0,9100 | -0,0703 | -7,10% | 234,10K | 01/05 | ||
| Mullen Automotive | 4,9100 | 6,1594 | 4,8201 | -1,3800 | -21,94% | 5,72M | 01/05 | ||
| MultiMetaVerse Holdings | 0,5361 | 0,5637 | 0,5300 | +0,0086 | +1,63% | 15,97K | 01/05 | ||
| Multisensor AI Holdings | 2,710 | 2,890 | 2,660 | -0,020 | -0,73% | 6,43K | 01/05 | ||
| MYR Group | 164,82 | 167,76 | 162,64 | -1,43 | -0,86% | 129,13K | 01/05 | ||
| N2OFF | 1,290 | 1,390 | 1,110 | +0,140 | +12,17% | 297,77K | 01/05 | ||
| Naas Tech ADR | 0,931 | 1,000 | 0,921 | -0,069 | -6,90% | 329,97K | 01/05 | ||
| NAPCO | 40,20 | 41,13 | 40,14 | -0,50 | -1,23% | 300,58K | 01/05 | ||
| Nathans Famous | 64,72 | 64,94 | 64,72 | +0,11 | +0,17% | 2,24K | 01/05 | ||
| National Beverage | 44,95 | 45,28 | 44,20 | +0,45 | +1,01% | 144,92K | 01/05 | ||
| National CineMedia | 4,470 | 4,520 | 4,230 | +0,190 | +4,44% | 425,66K | 01/05 | ||
| National Vision | 17,70 | 18,31 | 17,10 | +0,28 | +1,61% | 969,08K | 01/05 | ||
| Natural Alternatives | 6,20 | 6,31 | 6,20 | -0,05 | -0,80% | 9,60K | 01/05 | ||
| Natural Health Trend | 6,800 | 6,912 | 6,750 | +0,080 | +1,19% | 7,11K | 01/05 | ||
| Nature Wood ADR | 3,58 | 3,85 | 3,37 | -0,17 | -4,53% | 181,64K | 01/05 | ||
| Natures Sunshine | 19,31 | 19,92 | 19,25 | -0,14 | -0,72% | 45,29K | 01/05 | ||
| Nauticus Robotics | 0,1937 | 0,2082 | 0,1930 | -0,0143 | -6,88% | 176,27K | 01/05 | ||
| Nayax | 26,80 | 26,80 | 26,13 | +0,85 | +3,28% | 9,07K | 01/05 | ||
| NCS Multistage | 16,05 | 16,37 | 16,05 | -0,35 | -2,13% | 0,15K | 01/05 | ||
| NeoVolta | 2,290 | 2,440 | 2,250 | -0,020 | -0,87% | 93,69K | 01/05 | ||
| Netcapital | 0,1306 | 0,1389 | 0,1275 | -0,0021 | -1,58% | 163,15K | 01/05 | ||
| NetEase | 94,02 | 95,54 | 93,61 | +0,55 | +0,59% | 674,30K | 01/05 | ||
| Netflix | 551,76 | 560,39 | 544,25 | +1,12 | +0,20% | 3,28M | 01/05 | ||
| New Fortress Energy | 25,82 | 26,46 | 25,68 | -0,38 | -1,45% | 1,59M | 01/05 | ||
| Newell Brands | 7,75 | 8,02 | 7,64 | -0,19 | -2,33% | 4,14M | 01/05 | ||
| News Corp | 24,54 | 24,87 | 24,42 | 0,00 | 0,00% | 963,18K | 01/05 | ||
| News Corp A | 23,84 | 24,10 | 23,69 | +0,04 | +0,17% | 2,87M | 01/05 | ||
| Nexstar | 161,65 | 163,90 | 160,01 | +1,59 | +0,99% | 282,61K | 01/05 | ||
| Nextdecade | 6,405 | 6,585 | 6,325 | -0,015 | -0,23% | 968,42K | 01/05 | ||
| Nextracker | 42,87 | 44,39 | 42,50 | +0,08 | +0,19% | 3,48M | 01/05 | ||
| Nexxen International DRC | 5,59 | 5,65 | 5,48 | +0,18 | +3,33% | 99,77K | 01/05 | ||
| Niocorp Developments | 2,0600 | 2,0800 | 1,9819 | +0,0300 | +1,48% | 182,28K | 01/05 | ||
| Niu Tech | 2,280 | 2,329 | 2,203 | +0,010 | +0,44% | 101,17K | 01/05 | ||
| NN Inc | 3,535 | 3,700 | 3,470 | -0,025 | -0,70% | 91,66K | 01/05 | ||
| Nocera | 1,180 | 1,210 | 1,080 | +0,040 | +3,51% | 2,41K | 01/05 | ||
| noco noco | 0,2080 | 0,2371 | 0,2020 | -0,0160 | -7,14% | 348,37K | 01/05 | ||
| Noodles & Co | 1,550 | 1,560 | 1,480 | +0,040 | +2,65% | 182,79K | 01/05 | ||
| Nordson | 260,98 | 263,67 | 257,20 | +2,79 | +1,08% | 250,01K | 01/05 | ||
| Northern Technologies | 17,70 | 17,75 | 17,41 | 0,00 | 0,00% | 48,83K | 01/05 | ||
| Northwest Pipe | 31,63 | 32,17 | 31,51 | -0,02 | -0,06% | 26,87K | 01/05 | ||
| NorthWestern | 50,85 | 51,38 | 50,37 | +0,41 | +0,81% | 268,02K | 01/05 | ||
| Nova Lifestyle I | 2,480 | 2,610 | 2,420 | +0,060 | +2,48% | 34,06K | 01/05 | ||
| Novonix ADR | 2,280 | 2,330 | 2,278 | +0,020 | +0,88% | 14,30K | 01/05 | ||
| Nuvei | 32,19 | 32,31 | 32,00 | +0,05 | +0,16% | 2,09M | 01/05 | ||
| Nuvve Holding | 0,7036 | 0,7400 | 0,6666 | +0,0536 | +8,25% | 313,84K | 01/05 | ||
| Nuzee | 1,480 | 1,480 | 1,290 | +0,160 | +12,12% | 26,36K | 01/05 | ||
| NV5 Global | 92,29 | 93,50 | 91,89 | -0,95 | -1,02% | 59,64K | 01/05 | ||
| NWTN Inc | 6,20 | 6,60 | 5,92 | -0,40 | -6,06% | 52,21K | 01/05 | ||
| NXU | 0,5266 | 0,5354 | 0,5006 | +0,0031 | +0,59% | 338,64K | 01/05 | ||
| Oatly Group AB | 1,1700 | 1,2000 | 1,1304 | +0,0200 | +1,74% | 2,64M | 01/05 | ||
| Oddity Tech | 32,90 | 33,75 | 32,34 | +0,36 | +1,11% | 640,53K | 01/05 | ||
| ODP | 50,85 | 51,87 | 50,70 | -0,06 | -0,12% | 228,79K | 01/05 | ||
| Olaplex Holdings | 1,400 | 1,457 | 1,370 | +0,010 | +0,72% | 2,29M | 01/05 | ||
| OLB Group | 0,438 | 0,499 | 0,430 | -0,011 | -2,43% | 100,73K | 01/05 | ||
| Ollie's Bargain Outlet | 72,26 | 72,80 | 70,17 | -0,88 | -1,20% | 850,35K | 01/05 | ||
| Olympic Steel | 63,39 | 64,81 | 62,56 | -0,18 | -0,28% | 82,86K | 01/05 | ||
| Omega Flex | 67,08 | 67,08 | 66,20 | +0,82 | +1,24% | 12,75K | 01/05 | ||
| Ondas | 0,833 | 0,900 | 0,830 | -0,004 | -0,48% | 87,95K | 01/05 | ||
| One Group Hospitality | 5,14 | 5,35 | 5,07 | -0,22 | -4,10% | 156,12K | 01/05 | ||
| OneSpaWorld | 14,30 | 14,61 | 13,29 | +1,58 | +12,42% | 1,70M | 01/05 | ||
| Onewater Marine | 20,15 | 21,23 | 20,07 | -0,56 | -2,70% | 263,67K | 01/05 | ||
| Opal Fuels | 4,590 | 4,695 | 4,580 | -0,090 | -1,92% | 48,89K | 01/05 | ||
| Optex Systems Holdings | 7,1300 | 7,1700 | 7,0500 | +0,0100 | +0,14% | 7,89K | 01/05 | ||
| Oriental Culture | 1,450 | 1,550 | 1,400 | +0,140 | +10,69% | 31,15K | 01/05 | ||
| Origin Agritech | 3,130 | 3,340 | 3,110 | -0,160 | -4,86% | 12,16K | 01/05 | ||
| Origin Materials | 0,810 | 0,888 | 0,800 | 0,001 | 0,07% | 2,22M | 01/05 | ||
| Orion Energy | 0,849 | 0,880 | 0,846 | -0,015 | -1,77% | 8,32K | 01/05 | ||
| OSI Systems | 131,07 | 133,55 | 130,86 | -0,37 | -0,28% | 68,96K | 01/05 | ||
| Otter Tail | 86,71 | 87,48 | 84,95 | +1,35 | +1,58% | 133,81K | 01/05 | ||
| Outbrain | 4,230 | 4,300 | 4,090 | +0,180 | +4,44% | 240,84K | 01/05 | ||
| O’Reilly Automotive | 1.005,11 | 1.017,84 | 1.004,19 | -8,15 | -0,80% | 602,07K | 01/05 | ||
| Pactiv Evergreen | 15,22 | 15,55 | 15,04 | -0,02 | -0,13% | 380,46K | 01/05 | ||
| Pagaya | 9,770 | 10,250 | 9,480 | +0,040 | +0,41% | 882,94K | 01/05 | ||
| Palladyne AI | 1,3200 | 1,4410 | 1,3200 | -0,0300 | -2,22% | 98,99K | 01/05 | ||
| Papa John's | 60,95 | 61,85 | 60,24 | -0,74 | -1,20% | 623,81K | 01/05 | ||
| Paramount Global A | 21,46 | 21,66 | 21,03 | +0,77 | +3,72% | 54,89K | 01/05 | ||
| Paranovus Entertainment Tech | 1,1800 | 1,2000 | 1,1800 | +0,1100 | +10,28% | 0,07K | 16/04 | ||
| Parazero Technologies Unt | 0,7451 | 0,7600 | 0,7221 | +0,0009 | +0,12% | 216,34K | 01/05 | ||
| Park Ohio Holdings | 25,90 | 26,32 | 25,05 | +0,37 | +1,45% | 28,13K | 01/05 | ||
| Patrick | 104,06 | 105,94 | 101,76 | -0,43 | -0,41% | 227,99K | 01/05 | ||
| Patterson-UTI Energy | 10,510 | 10,930 | 10,480 | -0,310 | -2,87% | 7,20M | 01/05 | ||
| Paychex | 119,41 | 122,11 | 118,87 | +0,60 | +0,51% | 1,39M | 01/05 | ||
| Paylocity Holdng | 149,24 | 155,99 | 148,92 | -5,92 | -3,82% | 774,51K | 01/05 | ||
| Payoneer Global Inc | 4,950 | 5,060 | 4,910 | +0,010 | +0,20% | 1,46M | 01/05 | ||
| PayPal | 66,16 | 67,80 | 65,49 | -1,76 | -2,59% | 16,57M | 01/05 | ||
| Paysign | 4,670 | 4,700 | 4,450 | +0,070 | +1,52% | 279,62K | 01/05 | ||
| Peloton Interactive | 3,220 | 3,385 | 3,075 | +0,110 | +3,54% | 18,97M | 01/05 | ||
| PENN Entertainment | 16,44 | 17,12 | 16,27 | -0,10 | -0,60% | 7,40M | 01/05 | ||
| PepsiCo | 175,15 | 176,23 | 173,66 | -0,76 | -0,43% | 4,08M | 01/05 | ||
| Perdoceo Education | 18,34 | 18,44 | 18,10 | +0,04 | +0,22% | 425,85K | 01/05 | ||
| Performant | 2,760 | 2,805 | 2,700 | +0,100 | +3,76% | 119,47K | 01/05 | ||
| Perma-Fix Inc | 10,990 | 11,500 | 10,940 | -0,460 | -4,02% | 86,66K | 01/05 | ||
| Perma-Pipe Int | 8,580 | 8,580 | 8,215 | -0,020 | -0,23% | 16,45K | 01/05 | ||
| Perpetua Resources | 5,260 | 5,522 | 5,230 | -0,200 | -3,66% | 103,90K | 01/05 | ||
| Petco Health and Wellness | 1,560 | 1,600 | 1,500 | +0,060 | +4,00% | 2,24M | 01/05 | ||
| PetMed Express | 3,960 | 4,120 | 3,920 | +0,010 | +0,25% | 519,24K | 01/05 | ||
| Piedmont Lithium ADR | 12,10 | 12,68 | 11,96 | -0,15 | -1,22% | 433,56K | 01/05 | ||
| Pilgrims Pride | 35,39 | 36,09 | 35,35 | -0,63 | -1,75% | 851,65K | 01/05 | ||
| Pineapple Holdings | 0,0550 | 0,0575 | 0,0522 | -0,0069 | -11,15% | 22,91M | 01/05 | ||
| Pioneer Pow | 3,860 | 3,925 | 3,800 | +0,060 | +1,58% | 33,62K | 01/05 | ||
| Plains All American Pipeline | 16,93 | 17,28 | 16,83 | -0,30 | -1,74% | 4,11M | 01/05 | ||
| Plains GP Holdings | 17,78 | 18,20 | 17,59 | -0,43 | -2,36% | 2,48M | 01/05 | ||
| Playa Hotels & Resorts | 9,080 | 9,240 | 9,000 | +0,080 | +0,89% | 592,93K | 01/05 | ||
| Playtika | 7,52 | 7,75 | 7,26 | +0,27 | +3,72% | 1,03M | 01/05 | ||
| Plby Group | 0,928 | 1,030 | 0,922 | -0,052 | -5,35% | 295,04K | 01/05 | ||
| Plug Power | 2,300 | 2,539 | 2,280 | -0,010 | -0,43% | 42,46M | 01/05 | ||
| Podcastone | 1,980 | 2,072 | 1,880 | +0,060 | +3,13% | 26,31K | 01/05 | ||
| Polar Power | 0,3880 | 0,3890 | 0,3552 | +0,0050 | +1,31% | 25,96K | 01/05 | ||
| Polestar Automotive Holding A | 1,400 | 1,410 | 1,222 | +0,010 | +0,72% | 4,24M | 01/05 | ||
| Pool | 359,50 | 367,24 | 354,51 | -3,03 | -0,84% | 391,69K | 01/05 | ||
| Pop Culture Group | 1,6401 | 1,6800 | 1,6401 | -0,0293 | -1,76% | 2,07K | 01/05 | ||
| Portillo's | 12,03 | 12,30 | 11,95 | -0,23 | -1,88% | 981,50K | 01/05 | ||
| Potbelly Co | 10,120 | 10,250 | 9,970 | -0,070 | -0,69% | 184,76K | 01/05 | ||
| Powell Industries | 170,01 | 183,48 | 159,11 | +27,01 | +18,89% | 1,09M | 01/05 | ||
| Preformed Line | 124,32 | 124,92 | 122,00 | +3,29 | +2,72% | 10,26K | 01/05 | ||
| PriceSmart | 81,55 | 83,22 | 80,27 | +0,96 | +1,19% | 141,07K | 01/05 | ||
| Primech Holdings | 0,6840 | 0,6960 | 0,6450 | +0,0389 | +6,03% | 77,71K | 01/05 | ||
| PrimeEnergy | 105,48 | 105,87 | 99,07 | +3,02 | +2,95% | 2,87K | 01/05 | ||
| Priority Tech | 3,160 | 3,220 | 3,120 | -0,050 | -1,56% | 7,17K | 01/05 | ||
| Professional Diversity | 1,7500 | 1,7550 | 1,6600 | -0,0800 | -4,37% | 782,42K | 01/05 | ||
| Profire Ene | 1,8000 | 1,8300 | 1,7800 | -0,0100 | -0,55% | 104,41K | 01/05 | ||
| Profrac Holding | 6,83 | 7,37 | 6,82 | -0,44 | -6,05% | 1,31M | 01/05 | ||
| ProPhase Labs | 5,190 | 5,320 | 4,580 | +0,580 | +12,58% | 30,98K | 01/05 | ||
| Pure Cycle | 9,54 | 9,76 | 9,54 | 0,00 | 0,00% | 45,08K | 01/05 | ||
| Purecycle Technologies Holdings | 4,67 | 4,93 | 4,50 | 0,00 | 0,00% | 2,42M | 01/05 | ||
| Purple Innovation | 1,560 | 1,630 | 1,500 | +0,040 | +2,63% | 294,66K | 01/05 | ||
| QuantaSing ADR | 3,130 | 3,370 | 2,970 | +0,120 | +3,99% | 99,63K | 01/05 | ||
| Quest Resource | 10,280 | 10,500 | 10,140 | +0,140 | +1,38% | 39,05K | 01/05 | ||
| QuinStreet | 17,89 | 18,21 | 17,74 | -0,20 | -1,11% | 347,07K | 01/05 | ||
| Qurate Retail A | 0,8381 | 0,8900 | 0,8300 | +0,0166 | +2,02% | 8,52M | 01/05 | ||
| Qurate Retail B | 4,040 | 4,040 | 3,810 | +0,220 | +5,76% | 1,26K | 01/05 | ||
| Radius Recycling | 17,31 | 17,76 | 16,84 | -0,11 | -0,63% | 301,45K | 01/05 | ||
| Ramaco Resources | 15,640 | 15,880 | 15,240 | -0,040 | -0,26% | 424,57K | 01/05 | ||
| Ramaco Resources | 11,71 | 11,71 | 10,75 | +0,60 | +5,40% | 30,68K | 01/05 | ||
| Rave Restaurant | 2,0100 | 2,0600 | 1,9600 | -0,0400 | -1,95% | 29,03K | 01/05 | ||
| RCI Hospitality | 50,59 | 51,12 | 50,08 | -0,17 | -0,33% | 46,16K | 01/05 | ||
| RCM Technologies | 19,100 | 19,500 | 18,810 | +0,150 | +0,79% | 79,06K | 01/05 | ||
| Reading Int | 1,640 | 1,670 | 1,640 | -0,050 | -2,96% | 2,48K | 01/05 | ||
| Reading Int B | 15,45 | 15,65 | 15,18 | +1,12 | +7,82% | 1,36K | 01/05 | ||
| Real Good Food | 0,4900 | 0,5000 | 0,2751 | +0,2070 | +73,14% | 4,58M | 01/05 | ||
| Reborn Coffee | 1,440 | 1,490 | 1,410 | +0,030 | +2,13% | 5,19K | 01/05 | ||
| Recon Technology | 1,7200 | 1,9600 | 1,3800 | +0,0154 | +0,90% | 254,49K | 01/05 | ||
| Red Cat Holdings | 1,490 | 1,600 | 1,350 | -0,040 | -2,61% | 1,37M | 01/05 | ||
| Red Robin Gourmet Burgers | 7,54 | 7,88 | 7,45 | -0,01 | -0,13% | 297,49K | 01/05 | ||
| Red Rock Resorts | 53,45 | 54,21 | 52,42 | +0,33 | +0,62% | 637,82K | 01/05 | ||
| Ree Automotive Holding | 4,020 | 4,240 | 3,860 | -0,250 | -5,85% | 16,80K | 01/05 | ||
| Regis | 5,340 | 5,660 | 5,160 | +0,090 | +1,71% | 16,97K | 01/05 | ||
| Rekor Systems | 1,790 | 1,855 | 1,740 | +0,020 | +1,13% | 583,36K | 01/05 | ||
| Remitly Global | 17,54 | 17,74 | 17,02 | -0,29 | -1,63% | 2,72M | 01/05 | ||
| ReNew Energy Global | 5,670 | 5,855 | 5,595 | +0,030 | +0,53% | 544,20K | 01/05 | ||
| Rent the Runway | 12,38 | 13,15 | 9,94 | +2,23 | +21,97% | 492,29K | 01/05 | ||
| Repay Holdings | 10,16 | 10,37 | 10,00 | -0,01 | -0,10% | 742,05K | 01/05 | ||
| Research Solutions | 2,910 | 3,020 | 2,830 | +0,010 | +0,34% | 17,28K | 01/01 | ||
| Reservoir Media | 8,670 | 9,140 | 8,660 | -0,250 | -2,79% | 189,52K | 01/05 | ||
| Resources Connection | 11,10 | 11,28 | 11,02 | +0,05 | +0,45% | 186,62K | 01/05 | ||
| ReTo Eco-Solutions | 1,3200 | 1,4000 | 1,2000 | +0,1000 | +8,20% | 173,12K | 01/05 | ||
| Reynolds | 28,57 | 28,67 | 28,31 | -0,06 | -0,21% | 461,76K | 01/05 | ||
| RF Industries | 2,900 | 2,900 | 2,860 | +0,025 | +0,87% | 2,58K | 01/05 | ||
| RGC Resources | 20,94 | 21,40 | 20,57 | +0,32 | +1,55% | 15,51K | 01/05 | ||
| Richtech Robotics | 1,380 | 1,420 | 1,330 | +0,030 | +2,22% | 114,36K | 01/05 | ||
| Rivian Automotive | 9,21 | 9,55 | 8,85 | +0,30 | +3,37% | 27,57M | 01/05 | ||
| Rocket Lab USA | 3,850 | 3,980 | 3,720 | +0,090 | +2,39% | 9,58M | 01/05 | ||
| Rocky Brands | 33,09 | 34,97 | 30,61 | +7,32 | +28,41% | 210,39K | 01/05 | ||
| Rocky Mountain Chocolate | 3,560 | 3,680 | 3,560 | -0,090 | -2,47% | 9,62K | 01/05 | ||
| Roma Green Finance | 0,6784 | 0,7225 | 0,6610 | -0,0514 | -7,04% | 53,31K | 01/05 | ||
| Ross Stores | 127,80 | 129,73 | 127,77 | -1,75 | -1,35% | 2,80M | 01/05 | ||
| Royal Gold | 120,85 | 123,08 | 120,29 | +0,72 | +0,60% | 367,22K | 01/05 | ||
| RumbleON | 5,04 | 5,33 | 4,91 | -0,12 | -2,33% | 150,36K | 01/05 | ||
| Rush A | 42,81 | 43,83 | 42,71 | -1,11 | -2,53% | 621,75K | 01/05 | ||
| Rush B | 40,33 | 41,57 | 40,23 | -0,58 | -1,42% | 17,77K | 01/05 | ||
| Ryvyl | 1,4300 | 1,4600 | 1,2701 | +0,1000 | +7,52% | 94,47K | 01/05 | ||
| S&W Seed | 0,415 | 0,420 | 0,415 | -0,000 | -0,05% | 15,88K | 01/05 | ||
| Sabre Corpo | 2,900 | 3,050 | 2,780 | +0,030 | +1,05% | 8,21M | 01/05 | ||
| Sacks Parente Golf | 0,4971 | 0,5000 | 0,4559 | -0,0029 | -0,58% | 16,36K | 01/05 | ||
| Sadot | 0,2513 | 0,2700 | 0,2402 | -0,0237 | -8,62% | 94,79K | 01/05 | ||
| Safe Green Dev | 0,5570 | 0,5988 | 0,5510 | -0,0430 | -7,17% | 103,01K | 01/05 | ||
| Safe Green Holdings | 0,110 | 0,119 | 0,101 | -0,005 | -4,34% | 1,77M | 01/05 | ||
| Saga Communications | 23,27 | 23,30 | 22,55 | +0,48 | +2,11% | 5,56K | 01/05 | ||
| Satellogic V | 1,185 | 1,300 | 1,120 | -0,035 | -2,87% | 95,55K | 01/05 | ||
| Saverone 2014 ADR | 0,7171 | 0,7900 | 0,6699 | +0,0472 | +7,05% | 78,19K | 01/05 | ||
| Scholastic | 35,78 | 36,21 | 35,49 | +0,16 | +0,45% | 116,27K | 01/05 | ||
| Selina | 0,0505 | 0,0510 | 0,0480 | +0,0005 | +1,00% | 5,09M | 01/05 | ||
| Seneca Foods A | 58,52 | 58,78 | 57,75 | +0,43 | +0,74% | 19,87K | 01/05 | ||
| Seneca Foods B | 58,79 | 59,20 | 58,79 | -0,11 | -0,19% | 0,00K | 01/05 | ||
| SenesTech | 0,7700 | 0,7870 | 0,7159 | +0,0102 | +1,34% | 42,11K | 01/05 | ||
| Senstar Technologies | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 3,46K | 01/05 | ||
| Serve Robotics | 2,71 | 2,82 | 2,60 | +0,05 | +1,88% | 170,39K | 01/05 | ||
| Sezzle | 49,65 | 51,48 | 43,91 | -0,98 | -1,94% | 106,95K | 01/05 | ||
| Shapeways Holdings | 1,540 | 1,630 | 1,530 | -0,050 | -3,14% | 11,60K | 16/04 | ||
| ShiftPixy | 1,820 | 1,850 | 1,770 | -0,010 | -0,55% | 33,75K | 01/05 | ||
| Shimmick | 4,190 | 4,460 | 3,930 | +0,320 | +8,27% | 137,40K | 01/05 | ||
| Shineco | 0,796 | 0,860 | 0,776 | +0,038 | +5,01% | 125,98K | 01/05 | ||
| Shoals Technologies Group | 8,50 | 8,90 | 8,47 | +0,03 | +0,36% | 3,56M | 01/05 | ||
| Shoe Carnival | 33,35 | 34,43 | 32,61 | -0,09 | -0,27% | 134,97K | 01/05 | ||
| Sidus Space | 3,4900 | 3,6000 | 3,3500 | +0,1300 | +3,87% | 100,40K | 01/05 | ||
| Sigma Lithium Resources | 14,95 | 15,06 | 14,16 | +0,60 | +4,18% | 716,08K | 01/05 | ||
| Silo Pharma | 1,840 | 1,910 | 1,770 | -0,050 | -2,65% | 10,99K | 01/05 | ||
| Simply Good Foods | 36,75 | 36,96 | 35,88 | +0,30 | +0,82% | 1,26M | 01/05 | ||
| Sinclair | 12,79 | 13,15 | 12,26 | +0,49 | +3,98% | 241,53K | 01/05 | ||
| Singing Machine | 1,0700 | 1,1200 | 0,9500 | +0,1200 | +12,63% | 4,07K | 01/05 | ||
| Sirius XM | 3,030 | 3,090 | 2,930 | +0,090 | +3,06% | 27,19M | 01/05 | ||
| Skillful Craftsman | 0,945 | 0,990 | 0,920 | -0,026 | -2,65% | 37,50K | 16/04 | ||
| SKYX Platforms | 1,0500 | 1,0700 | 0,9700 | +0,0200 | +1,94% | 196,02K | 01/05 | ||
| Sleep Number | 13,52 | 14,48 | 13,06 | +0,21 | +1,58% | 506,99K | 01/05 | ||
| Smart for Life | 3,2000 | 3,3399 | 3,0000 | +0,0600 | +1,91% | 167,29K | 01/05 | ||
| Smart Powerr | 1,080 | 1,130 | 1,044 | 0,000 | 0,00% | 4,98K | 01/05 | ||
| Smart Sand | 2,130 | 2,158 | 2,070 | +0,040 | +1,91% | 176,30K | 01/05 | ||
| Smart Share Global | 0,8100 | 0,8500 | 0,6811 | +0,0921 | +12,83% | 274,13K | 01/05 | ||
| Smith & Wesson | 16,80 | 17,07 | 16,79 | -0,17 | -1,00% | 170,16K | 01/05 | ||
| Smith-Midland Corp | 36,39 | 36,58 | 34,31 | +0,67 | +1,88% | 21,75K | 01/05 | ||
| Snail | 1,00 | 1,01 | 0,98 | -0,03 | -3,23% | 4,10K | 01/05 | ||
| Snap One Holdings | 10,60 | 10,63 | 10,58 | +0,02 | +0,19% | 369,95K | 01/05 | ||
| Snow Lake Resources | 0,9401 | 0,9800 | 0,9000 | +0,0166 | +1,80% | 10,48K | 01/05 | ||
| Sobr Safe | 0,2900 | 0,2988 | 0,2550 | -0,0290 | -9,09% | 115,31K | 01/05 | ||
| Socket Mobile | 1,090 | 1,100 | 1,080 | -0,010 | -0,91% | 2,98K | 01/05 | ||
| SolarBank | 5,75 | 6,05 | 5,75 | -0,10 | -1,71% | 29,84K | 01/05 | ||
| SolarEdge Technologies Inc | 58,10 | 61,26 | 57,82 | -0,55 | -0,94% | 2,10M | 01/05 | ||
| SolarMax Technology | 10,34 | 11,06 | 9,72 | +0,54 | +5,51% | 100,23K | 01/05 | ||
| Solid Power | 1,730 | 1,810 | 1,680 | +0,040 | +2,37% | 1,53M | 01/05 | ||
| Sonder Holdings | 3,8000 | 4,1600 | 3,5900 | -0,2000 | -5,00% | 78,97K | 01/05 | ||
| Sono-Tek Corp | 4,5999 | 4,5999 | 4,2716 | +0,1377 | +3,09% | 2,63K | 01/05 | ||
| Sonos | 16,85 | 17,20 | 16,65 | -0,05 | -0,30% | 1,43M | 01/05 | ||
| Sound Group | 2,820 | 2,970 | 2,770 | +0,070 | +2,55% | 12,21K | 01/01 | ||
| SoundThinking | 13,54 | 13,87 | 13,33 | +0,18 | +1,35% | 79,68K | 01/05 | ||
| SPAR Group | 1,8200 | 1,8800 | 1,7300 | +0,0300 | +1,68% | 109,73K | 01/05 | ||
| SpartanNash Co | 19,32 | 19,49 | 19,05 | +0,23 | +1,20% | 177,68K | 01/05 | ||
| Spectaire Holdings | 0,6000 | 0,6200 | 0,5801 | -0,0050 | -0,83% | 64,98K | 01/05 | ||
| SPI Energy | 0,479 | 0,498 | 0,462 | -0,007 | -1,50% | 77,83K | 01/05 | ||
| Sportsmans | 3,210 | 3,302 | 3,190 | +0,010 | +0,31% | 201,40K | 01/05 | ||
| Sprouts Farmers | 64,29 | 66,37 | 64,03 | -1,74 | -2,64% | 1,98M | 01/05 | ||
| SRM Entertainment | 1,380 | 1,440 | 1,250 | +0,010 | +0,73% | 88,71K | 01/05 | ||
| SSR Mining | 5,38 | 5,52 | 5,26 | +0,02 | +0,37% | 2,62M | 01/05 | ||
| Stabilis Solutions | 4,070 | 4,120 | 4,070 | -0,040 | -0,97% | 0,29K | 01/05 | ||
| Staffing 360 | 0,2610 | 0,2650 | 0,2500 | -0,0040 | -1,51% | 12,47K | 01/05 | ||
| Stagwell | 6,740 | 7,120 | 6,400 | +0,790 | +13,28% | 2,25M | 01/05 | ||
| Starbox Holdings | 0,1850 | 0,1960 | 0,1850 | -0,0009 | -0,48% | 24,15K | 01/05 | ||
| Starbucks | 74,44 | 76,99 | 72,67 | -14,05 | -15,88% | 66,11M | 01/05 | ||
| Steakholder Foods | 4,400 | 4,640 | 4,360 | +0,050 | +1,15% | 7,39K | 01/05 | ||
| Steel Dynamics | 129,64 | 132,78 | 128,90 | -0,48 | -0,37% | 921,93K | 01/05 | ||
| Stericycle | 44,30 | 45,42 | 44,18 | -0,43 | -0,96% | 688,50K | 01/05 | ||
| Sterling Check | 15,16 | 15,35 | 15,13 | +0,03 | +0,20% | 197,11K | 01/05 | ||
| Sterling Construction | 99,16 | 102,92 | 99,04 | -2,44 | -2,40% | 217,65K | 01/05 | ||
| Steven Madden | 39,42 | 40,37 | 37,99 | -0,99 | -2,45% | 1,38M | 01/05 | ||
| Stitch Fix | 2,140 | 2,300 | 2,119 | +0,020 | +0,94% | 1,12M | 01/05 | ||
| StoneCo | 15,74 | 15,91 | 15,25 | +0,14 | +0,90% | 3,83M | 01/05 | ||
| Stran | 1,200 | 1,240 | 1,180 | -0,025 | -2,04% | 1,93K | 01/05 | ||
| Strategic Education | 114,75 | 118,13 | 114,01 | -0,09 | -0,08% | 228,50K | 01/05 | ||
| Strattec | 22,72 | 23,41 | 22,72 | -0,04 | -0,18% | 0,32K | 01/05 | ||
| Stryve Foods | 1,4800 | 1,5200 | 1,4300 | -0,0200 | -1,33% | 6,52K | 01/05 | ||
| SU Holdings | 2,270 | 2,290 | 2,020 | +0,210 | +10,19% | 16,62K | 01/05 | ||
| SunCar Tech | 7,710 | 8,210 | 7,700 | -0,200 | -2,53% | 306,35K | 01/05 | ||
| SunOpta Inc | 6,04 | 6,51 | 6,01 | -0,51 | -7,79% | 1,36M | 01/05 | ||
| SunPower | 2,080 | 2,265 | 2,060 | +0,020 | +0,97% | 5,02M | 01/05 | ||
| Sunrun Inc | 10,06 | 11,05 | 10,04 | -0,22 | -2,19% | 10,08M | 01/05 | ||
| Supercom | 0,2075 | 0,2190 | 0,2026 | -0,0140 | -6,32% | 3,67M | 01/05 | ||
| Superior Uniform | 16,06 | 16,38 | 15,99 | -0,21 | -1,29% | 54,93K | 01/05 | ||
| Swvl Holdings | 11,450 | 14,440 | 9,800 | -2,250 | -16,42% | 148,78K | 01/05 | ||
| Symbotic | 38,420 | 40,220 | 38,267 | -0,150 | -0,39% | 699,27K | 01/05 | ||
| Taitron | 3,160 | 3,202 | 3,160 | +0,005 | +0,16% | 4,63K | 01/05 | ||
| Take-Two | 142,74 | 145,12 | 141,53 | -0,07 | -0,05% | 1,12M | 01/05 | ||
| Tandy Leather | 4,660 | 4,740 | 4,660 | -0,090 | -1,89% | 0,37K | 01/05 | ||
| Tantech Holdings Ltd | 0,5502 | 0,5779 | 0,5500 | -0,0178 | -3,13% | 59,70K | 01/05 | ||
| Target Hospitality | 11,100 | 11,263 | 11,090 | -0,025 | -0,22% | 355,96K | 01/05 | ||
| Taskus | 11,93 | 12,07 | 11,46 | +0,47 | +4,10% | 158,79K | 01/05 | ||
| Tat Techno | 12,000 | 12,250 | 11,760 | +0,080 | +0,67% | 2,63K | 01/05 | ||
| Taylor Devices | 53,50 | 53,50 | 49,30 | +3,86 | +7,78% | 15,79K | 01/05 | ||
| TDH Holdings | 1,110 | 1,150 | 1,040 | -0,030 | -2,63% | 12,11K | 01/05 | ||
| Techprecision Corp | 4,7276 | 4,8840 | 4,5100 | -0,0624 | -1,30% | 6,94K | 01/05 | ||
| Tesla | 180,00 | 185,86 | 179,01 | -3,29 | -1,79% | 91,25M | 01/05 | ||
| Tetra Tech | 192,48 | 195,06 | 190,75 | -2,24 | -1,15% | 377,40K | 01/05 | ||
| Texas Roadhouse | 157,00 | 160,43 | 154,65 | -3,79 | -2,35% | 1,35M | 01/05 | ||
| Th International | 1,060 | 1,128 | 1,060 | -0,070 | -6,19% | 129,11K | 01/05 | ||
| The Andersons | 54,96 | 55,73 | 54,50 | +0,02 | +0,04% | 118,82K | 01/05 | ||
| The Cheesecake | 33,82 | 34,52 | 33,68 | -0,70 | -2,03% | 661,54K | 01/05 | ||
| The Chefs Warehouse | 34,92 | 38,74 | 34,72 | +1,84 | +5,56% | 905,86K | 01/05 | ||
| The Dixie | 0,522 | 0,533 | 0,510 | -0,027 | -4,92% | 6,51K | 01/05 | ||
| The Hain Celestial | 6,56 | 6,63 | 6,08 | +0,42 | +6,84% | 1,33M | 01/05 | ||
| The Intergroup | 21,37 | 21,37 | 20,50 | +0,74 | +3,59% | 3,26K | 01/05 | ||
| The Trade Desk | 85,38 | 87,37 | 83,20 | +2,53 | +3,05% | 3,23M | 01/05 | ||
| The Wendy’s Co | 19,62 | 19,99 | 19,42 | -0,37 | -1,85% | 9,72M | 01/05 | ||
| The York Water | 36,10 | 36,44 | 35,69 | +0,59 | +1,66% | 53,99K | 01/05 | ||
| The9 ADR | 7,3400 | 7,3500 | 6,7000 | +0,3600 | +5,16% | 49,24K | 01/05 | ||
| TheRealReal | 3,910 | 4,085 | 3,755 | +0,090 | +2,36% | 2,91M | 01/05 | ||
| ThredUp | 1,640 | 1,690 | 1,575 | +0,040 | +2,50% | 422,47K | 01/05 | ||
| Thryv Holdings Inc | 23,68 | 24,34 | 22,75 | +0,67 | +2,91% | 271,69K | 01/05 | ||
| Tigo Energy | 1,1000 | 1,1100 | 0,9900 | 0,0000 | 0,00% | 24,72K | 01/05 | ||
| Tile Shop Holdings | 6,870 | 6,980 | 6,716 | +0,150 | +2,23% | 71,38K | 01/05 | ||
| Titan Machinery | 21,81 | 22,28 | 21,81 | -0,45 | -2,02% | 139,73K | 01/05 | ||
| TMC the metals company | 1,510 | 1,550 | 1,480 | -0,010 | -0,66% | 1,26M | 01/05 | ||
| TOMI Environmental Solutions | 0,591 | 0,630 | 0,551 | -0,028 | -4,52% | 25,01K | 01/05 | ||
| Top Wealth Holding | 1,200 | 1,240 | 1,100 | +0,030 | +2,56% | 151,08K | 01/05 | ||
| Toughbuilt Industries | 2,3300 | 2,3801 | 2,2000 | +0,0300 | +1,30% | 34,19K | 16/04 | ||
| TPI Composites | 3,325 | 3,600 | 3,171 | +0,145 | +4,56% | 1,71M | 01/05 | ||
| Tractor Supply | 271,17 | 274,41 | 267,42 | -1,91 | -0,70% | 1,36M | 01/05 | ||
| Transcat | 107,50 | 109,12 | 107,00 | +0,13 | +0,12% | 17,07K | 01/05 | ||
| Travelzoo | 8,50 | 9,03 | 8,50 | -0,41 | -4,60% | 144,70K | 01/05 | ||
| TriMas | 25,79 | 26,62 | 25,73 | -0,20 | -0,77% | 383,19K | 01/05 | ||
| Trimble | 58,59 | 60,09 | 58,56 | -1,48 | -2,46% | 806,61K | 01/05 | ||
| Trip.com ADR | 48,74 | 49,35 | 48,06 | +0,48 | +0,99% | 1,55M | 01/05 | ||
| Tripadvisor | 26,32 | 26,84 | 26,12 | -0,01 | -0,04% | 1,67M | 01/05 | ||
| Trivago | 2,510 | 2,550 | 2,480 | -0,050 | -1,95% | 28,37K | 01/05 | ||
| TSR | 7,720 | 7,820 | 7,645 | -0,100 | -1,28% | 1,42K | 01/05 | ||
| TTEC | 7,30 | 7,53 | 7,17 | +0,02 | +0,27% | 283,03K | 01/05 | ||
| TuanChe | 1,6300 | 1,6723 | 1,5500 | +0,0100 | +0,62% | 9,07K | 01/05 | ||
| Tungray Technologies | 6,1500 | 6,9300 | 6,0601 | -0,7300 | -10,61% | 179,58K | 01/05 | ||
| Tuniu Corp | 0,940 | 1,010 | 0,900 | -0,070 | -6,93% | 348,33K | 01/05 | ||
| Turbo Energy ADR | 1,210 | 1,229 | 1,210 | +0,020 | +1,68% | 1,33K | 01/05 | ||
| Turtle Beach | 14,30 | 14,71 | 13,73 | +0,20 | +1,42% | 441,85K | 01/05 | ||
| Twin Disc | 15,20 | 15,84 | 15,20 | -0,88 | -5,47% | 19,71K | 01/05 | ||
| Twin Vee Powercats Co | 0,8191 | 0,8272 | 0,7800 | +0,0400 | +5,13% | 19,28K | 01/05 | ||
| U BX Tech | 4,610 | 4,640 | 4,500 | +0,095 | +2,10% | 2,05K | 01/05 | ||
| U Power | 5,30 | 5,46 | 5,15 | -0,06 | -1,12% | 23,65K | 01/05 | ||
| Udemy | 10,06 | 10,28 | 9,94 | +0,04 | +0,40% | 855,65K | 01/05 | ||
| Ufp Industries | 113,00 | 116,34 | 111,14 | +0,30 | +0,27% | 266,81K | 01/05 | ||
| Ulta Beauty | 402,11 | 404,51 | 398,45 | -2,73 | -0,67% | 561,67K | 01/05 | ||
| Ultralife | 11,970 | 12,000 | 11,220 | +0,270 | +2,31% | 116,61K | 01/05 | ||
| United Homes | 6,840 | 6,890 | 6,680 | +0,160 | +2,40% | 4,48K | 01/05 | ||
| United States Lime&Minerals | 320,61 | 321,29 | 310,31 | +10,61 | +3,42% | 37,97K | 01/05 | ||
| United-Guardian | 8,24 | 8,33 | 8,20 | -0,12 | -1,44% | 2,31K | 01/05 | ||
| Universal Electronics | 10,94 | 11,28 | 10,94 | -0,35 | -3,10% | 28,27K | 01/05 | ||
| Universal Stainless&Alloy | 29,04 | 30,47 | 27,00 | +2,89 | +11,05% | 422,10K | 01/05 | ||
| Upbound | 31,62 | 32,24 | 30,90 | +0,61 | +1,97% | 787,46K | 01/05 | ||
| Uranium Royalty | 2,340 | 2,510 | 2,320 | +0,050 | +2,18% | 2,42M | 01/05 | ||
| Urban One D | 1,550 | 1,570 | 1,544 | 0,000 | 0,00% | 12,46K | 01/05 | ||
| Urban One Inc | 1,990 | 2,010 | 1,940 | 0,000 | 0,00% | 41,22K | 01/05 | ||
| Urban Outfitters | 38,50 | 39,49 | 38,45 | -0,46 | -1,18% | 1,12M | 01/05 | ||
| UrbanGro | 1,860 | 2,150 | 1,860 | -0,230 | -11,00% | 86,68K | 01/05 | ||
| US Energy | 1,160 | 1,200 | 1,150 | -0,030 | -2,52% | 21,29K | 01/05 | ||
| US Gold | 4,340 | 4,415 | 4,125 | +0,160 | +3,83% | 46,21K | 01/05 | ||
| US Goldmining Unt | 5,83 | 5,84 | 5,78 | +0,12 | +2,10% | 0,44K | 01/05 | ||
| Usio | 1,470 | 1,500 | 1,450 | -0,010 | -0,68% | 4,20K | 01/05 | ||
| Uxin | 1,950 | 2,100 | 1,861 | +0,100 | +5,41% | 132,15K | 01/05 | ||
| Vacasa | 7,6600 | 7,9200 | 7,4550 | -0,1300 | -1,67% | 38,19K | 01/05 | ||
| Vast Renewables | 3,460 | 3,660 | 3,350 | +0,060 | +1,76% | 28,70K | 01/05 | ||
| Vasta Platform | 3,795 | 3,830 | 3,795 | -0,005 | -0,13% | 2,36K | 01/01 | ||
| VCI Global | 1,160 | 1,200 | 1,140 | -0,040 | -3,33% | 201,85K | 01/05 | ||
| Vera Bradley | 6,60 | 6,78 | 6,57 | +0,01 | +0,15% | 167,41K | 01/05 | ||
| Verde Clean Fuels | 4,690 | 4,871 | 4,520 | -0,210 | -4,29% | 14,23K | 01/05 | ||
| Verisk | 233,00 | 236,29 | 222,61 | +15,04 | +6,90% | 1,78M | 01/05 | ||
| Verra Mobility | 23,70 | 24,26 | 23,45 | +0,12 | +0,51% | 791,39K | 01/05 | ||
| Versus Systems | 1,440 | 1,450 | 1,350 | 0,000 | 0,00% | 12,96K | 01/05 | ||
| Vertex Energy | 1,290 | 1,350 | 1,250 | -0,010 | -0,77% | 1,24M | 01/05 | ||
| Veru | 1,490 | 1,490 | 1,350 | +0,140 | +10,37% | 3,22M | 01/05 | ||
| Via Renewables | 10,92 | 10,95 | 10,80 | +0,02 | +0,18% | 10,46K | 01/05 | ||
| Vicor | 31,82 | 32,78 | 31,64 | -0,56 | -1,73% | 217,56K | 01/05 | ||
| Village Farms | 1,3300 | 1,5500 | 1,3000 | -0,2000 | -13,07% | 2,32M | 01/05 | ||
| Village Super Market | 28,32 | 28,68 | 28,05 | +0,35 | +1,25% | 15,78K | 01/05 | ||
| VinFast | 2,660 | 2,765 | 2,550 | +0,100 | +3,91% | 2,36M | 01/05 | ||
| Vintage Wine Estates | 0,2320 | 0,2495 | 0,2094 | +0,0280 | +13,73% | 261,53K | 01/05 | ||
| Viomi Technology | 0,6970 | 0,7183 | 0,6580 | -0,0130 | -1,83% | 160,68K | 16/04 | ||
| Viper Energy Ut | 37,13 | 37,71 | 36,19 | -1,03 | -2,70% | 1,33M | 01/05 | ||
| Virco | 11,130 | 11,130 | 10,596 | +0,460 | +4,31% | 112,45K | 01/05 | ||
| VirTra | 16,070 | 16,230 | 14,670 | +0,310 | +1,97% | 252,39K | 01/05 | ||
| Vision Marine Technologies | 0,6282 | 0,6500 | 0,6100 | +0,0182 | +2,98% | 10,88K | 01/05 | ||
| Visionary Education Technology | 0,227 | 0,250 | 0,183 | -0,029 | -11,33% | 966,36K | 01/05 | ||
| Visteon | 112,30 | 114,20 | 110,63 | +1,67 | +1,51% | 368,02K | 01/05 | ||
| Vita Coco | 26,16 | 26,35 | 23,51 | +1,92 | +7,92% | 1,76M | 01/05 | ||
| Vital Farms | 27,33 | 27,73 | 26,45 | +0,57 | +2,13% | 474,19K | 01/05 | ||
| Vitru | 12,54 | 12,54 | 12,24 | +0,17 | +1,33% | 20,20K | 01/01 | ||
| Vivakor | 1,2 | 1,3 | 1,1 | 0,1 | 7,76% | 75,97K | 01/05 | ||
| VivoPower Intl | 3,460 | 3,830 | 3,400 | -0,470 | -11,96% | 161,43K | 01/05 | ||
| Volcon | 0,253 | 0,265 | 0,245 | -0,005 | -2,06% | 568,53K | 01/05 | ||
| Vox Royalty | 1,990 | 2,050 | 1,965 | -0,050 | -2,45% | 73,72K | 01/05 | ||
| VOXX | 5,98 | 6,41 | 5,82 | +0,08 | +1,36% | 43,38K | 01/05 | ||
| VS Media Holdings | 0,4126 | 0,4300 | 0,3900 | +0,0026 | +0,63% | 109,16K | 01/05 | ||
| VSE Corporation | 77,63 | 79,40 | 77,18 | -0,34 | -0,44% | 49,65K | 01/05 | ||
| Vuzix Corp Cmn Stk | 1,320 | 1,390 | 1,290 | -0,010 | -0,75% | 456,01K | 01/05 | ||
| Wah Fu Education | 1,840 | 1,860 | 1,820 | -0,010 | -0,54% | 2,08K | 01/01 | ||
| Waldencast Acquisition | 5,050 | 5,125 | 4,897 | +0,180 | +3,70% | 89,10K | 01/05 | ||
| Walgreens Boots | 17,34 | 17,68 | 17,25 | -0,39 | -2,20% | 10,60M | 01/05 | ||
| WANG LEE GROUP | 0,5348 | 0,5471 | 0,5100 | -0,0118 | -2,16% | 28,92K | 01/05 | ||
| Warner Bros Discovery | 7,61 | 7,81 | 7,34 | +0,25 | +3,33% | 42,97M | 01/05 | ||
| Warner Music | 33,43 | 33,94 | 32,03 | +0,43 | +1,30% | 1,70M | 01/05 | ||
| Warrantee ADR | 0,3240 | 0,3700 | 0,2872 | +0,0241 | +8,04% | 148,22K | 01/05 | ||
| WD-40 | 226,31 | 228,61 | 223,42 | +0,18 | +0,08% | 99,15K | 01/05 | ||
| Wearable Devices | 0,3588 | 0,3767 | 0,3400 | -0,0152 | -4,06% | 161,47K | 01/05 | ||
| Weatherford | 118,85 | 124,19 | 118,44 | -4,77 | -3,86% | 1,02M | 01/05 | ||
| Webuy Global | 0,3720 | 0,3890 | 0,3602 | -0,0069 | -1,82% | 99,04K | 01/05 | ||
| Westrock Coffee | 10,410 | 10,560 | 10,130 | +0,270 | +2,66% | 153,95K | 01/05 | ||
| Weyco | 29,12 | 29,75 | 29,12 | -0,23 | -0,78% | 9,79K | 01/05 | ||
| Where Food Comes From | 11,71 | 12,38 | 11,70 | -0,57 | -4,64% | 2,19K | 01/05 | ||
| Whole Earth Brands | 4,820 | 4,830 | 4,810 | 0,000 | 0,00% | 190,44K | 01/05 | ||
| Wilhelmina | 4,400 | 4,690 | 4,380 | -0,010 | -0,23% | 6,37K | 01/05 | ||
| Willamette Valley Vineyards | 4,040 | 4,233 | 4,010 | -0,150 | -3,58% | 11,43K | 01/05 | ||
| Willdan | 28,66 | 29,45 | 28,28 | +0,47 | +1,67% | 182,57K | 01/05 | ||
| Wingstop Inc | 383,98 | 396,00 | 360,33 | -0,81 | -0,21% | 1,15M | 01/05 | ||
| Winmark | 359,30 | 364,20 | 359,30 | -0,02 | -0,01% | 14,72K | 01/05 | ||
| Woodward | 165,86 | 168,77 | 161,15 | +3,50 | +2,16% | 753,41K | 01/05 | ||
| Wrap Tech | 1,510 | 1,700 | 1,503 | -0,160 | -9,58% | 554,80K | 01/05 | ||
| WW International | 1,830 | 1,915 | 1,760 | +0,020 | +1,11% | 2,77M | 01/05 | ||
| Wynn Resorts | 92,73 | 94,51 | 91,46 | +1,08 | +1,18% | 1,82M | 01/05 | ||
| XBP Europe Holdings | 1,310 | 1,320 | 1,210 | +0,010 | +0,77% | 20,86K | 01/05 | ||
| Xcel Brands Inc | 0,740 | 0,750 | 0,732 | -0,010 | -1,28% | 6,60K | 01/05 | ||
| Xcel Energy | 53,78 | 54,20 | 52,85 | +0,05 | +0,09% | 4,06M | 01/05 | ||
| XORTX Therapeutics | 2,5300 | 2,6500 | 2,5300 | -0,0200 | -0,78% | 2,59K | 01/05 | ||
| Xpel | 53,79 | 54,60 | 52,77 | +1,24 | +2,36% | 218,75K | 01/05 | ||
| Xwell | 1,7800 | 1,7900 | 1,7000 | +0,0001 | +0,01% | 6,68K | 01/05 | ||
| Yatra Online | 1,430 | 1,450 | 1,420 | -0,030 | -2,05% | 91,84K | 01/05 | ||
| Yield10 Bioscience | 0,216 | 0,236 | 0,210 | -0,020 | -8,44% | 453,47K | 01/05 | ||
| Yoshiharu Global | 3,775 | 3,775 | 3,720 | +0,025 | +0,67% | 5,09K | 01/05 | ||
| Yoshitsu ADR | 0,2182 | 0,2400 | 0,2100 | -0,0057 | -2,55% | 788,14K | 01/05 | ||
| Zapp Electric Vehicles | 2,4900 | 2,5700 | 2,2400 | -0,0600 | -2,35% | 96,06K | 01/05 | ||
| Zebra | 309,05 | 315,52 | 303,49 | -5,51 | -1,75% | 566,69K | 01/05 | ||
| ZEN Graphene | 1,020 | 1,049 | 1,010 | -0,050 | -4,67% | 26,60K | 01/05 | ||
| ZK International | 0,655 | 0,680 | 0,655 | -0,020 | -2,96% | 13,36K | 01/05 | ||
| Zoomcar Holdings | 0,3388 | 0,3500 | 0,3153 | +0,0211 | +6,64% | 149,29K | 01/05 | ||
| Zooz Power | 2,880 | 3,029 | 2,830 | -0,050 | -1,71% | 30,53K | 01/05 | ||
| Zumiez | 17,12 | 17,44 | 16,99 | -0,08 | -0,47% | 248,12K | 01/05 |
Mina sentiments
Vad är ditt sentiment på NASDAQ Industrial?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om NASDAQ Industrial
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning