Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,77 | 8,85 | 8,65 | +0,13 | +1,50% | 217,49K | 18/04 | ||
111 Inc | 1,000 | 1,130 | 0,990 | +0,030 | +3,08% | 12,00K | 18/04 | ||
17 Education Tech | 2,4650 | 2,7199 | 2,2200 | +0,1150 | +4,89% | 3,49K | 18/04 | ||
22nd Century | 1,710 | 1,710 | 1,600 | +0,080 | +4,91% | 222,44K | 18/04 | ||
2U Inc | 0,27 | 0,30 | 0,27 | -0,01 | -3,95% | 1,65M | 18/04 | ||
36Kr Holdings | 0,3700 | 0,3800 | 0,3616 | -0,0090 | -2,37% | 5,70K | 18/04 | ||
374Water | 1,25 | 1,25 | 1,16 | +0,04 | +3,31% | 88,32K | 18/04 | ||
5E Advanced Materials | 1,19 | 1,21 | 1,13 | +0,04 | +3,48% | 66,56K | 18/04 | ||
A2Z Smart Tech | 0,41 | 0,44 | 0,38 | -0,01 | -3,47% | 79,69K | 18/04 | ||
AAON | 85,24 | 87,63 | 84,83 | -1,06 | -1,23% | 378,94K | 18/04 | ||
Able View Global | 1,69 | 1,78 | 1,68 | -0,04 | -2,31% | 62,99K | 18/04 | ||
Acacia Research | 4,840 | 4,960 | 4,800 | +0,020 | +0,41% | 185,10K | 18/04 | ||
Academy Sports | 56,48 | 58,42 | 56,37 | -1,17 | -2,03% | 1,70M | 18/04 | ||
ACI Worldwide | 31,51 | 32,02 | 31,30 | +0,02 | +0,06% | 487,09K | 18/04 | ||
Acies Acquisition | 2,300 | 2,370 | 2,250 | -0,060 | -2,54% | 362,03K | 18/04 | ||
ACV Auctions | 17,30 | 18,21 | 17,18 | -0,50 | -2,81% | 1,13M | 18/04 | ||
Adamas One | 0,35 | 0,37 | 0,33 | -0,02 | -5,46% | 50,07K | 18/04 | ||
Addentax | 0,920 | 0,950 | 0,893 | +0,021 | +2,34% | 31,54K | 18/04 | ||
ADP | 241,99 | 245,00 | 241,66 | -0,91 | -0,37% | 933,03K | 18/04 | ||
Ads Tec Energy | 10,800 | 10,800 | 10,480 | 0,000 | 0,00% | 5,44K | 18/04 | ||
Advantage Solutions | 4,26 | 4,39 | 4,22 | 0,00 | 0,00% | 975,18K | 18/04 | ||
Advent Technologies Holdings | 0,1780 | 0,1810 | 0,1610 | +0,0071 | +4,15% | 318,75K | 18/04 | ||
Aemetis Inc | 3,62 | 3,92 | 3,61 | -0,17 | -4,49% | 740,92K | 18/04 | ||
Aeries Tech | 2,19 | 2,20 | 2,15 | -0,01 | -0,45% | 0,79K | 18/04 | ||
AeroVironment | 146,70 | 149,62 | 145,98 | +0,08 | +0,05% | 138,66K | 18/04 | ||
AerSale | 6,75 | 7,01 | 6,72 | -0,02 | -0,30% | 248,73K | 18/04 | ||
Aerwins Tech | 3,42 | 3,55 | 3,00 | +0,06 | +1,63% | 165,11K | 18/04 | ||
Aeye | 1,0200 | 1,0500 | 1,0200 | -0,0100 | -0,97% | 44,22K | 18/04 | ||
Affirm Holdings | 31,15 | 32,38 | 30,42 | +0,28 | +0,91% | 7,05M | 18/04 | ||
Afya | 16,03 | 16,50 | 15,91 | -0,24 | -1,48% | 185,86K | 18/04 | ||
AgriFORCE Growing Systems | 0,1501 | 0,1570 | 0,1450 | -0,0024 | -1,57% | 799,00K | 18/04 | ||
Agrify | 0,2958 | 0,3535 | 0,2500 | -0,0692 | -18,96% | 2,49M | 18/04 | ||
Air T | 21,91 | 22,58 | 20,56 | -0,47 | -2,10% | 2,84K | 18/04 | ||
Airbnb | 160,10 | 162,92 | 159,21 | +1,73 | +1,09% | 3,92M | 18/04 | ||
Airnet Tech | 1,320 | 1,330 | 1,257 | -0,040 | -2,94% | 3,53K | 18/04 | ||
Akili | 0,23 | 0,25 | 0,21 | +0,02 | +8,76% | 202,07K | 18/04 | ||
Algoma Steel | 7,86 | 7,93 | 7,78 | +0,01 | +0,13% | 206,80K | 18/04 | ||
Alico | 26,86 | 26,93 | 26,62 | +0,21 | +0,79% | 15,14K | 18/04 | ||
Allbirds | 0,57 | 0,61 | 0,57 | -0,02 | -2,73% | 902,50K | 18/04 | ||
Alliance Entertainment Holding | 2,14 | 2,16 | 2,06 | +0,07 | +3,38% | 1,48K | 18/04 | ||
Alliance Resource | 21,060 | 21,220 | 20,906 | -0,070 | -0,33% | 236,37K | 18/04 | ||
Alliant Energy | 48,84 | 48,94 | 48,25 | +0,42 | +0,87% | 1,09M | 18/04 | ||
Allied Esports Entertainment | 0,797 | 0,840 | 0,780 | -0,043 | -5,07% | 33,49K | 18/04 | ||
Allient | 29,10 | 29,92 | 28,96 | -0,10 | -0,34% | 61,25K | 18/04 | ||
Alto Ingredients | 1,910 | 2,009 | 1,900 | -0,050 | -2,55% | 344,42K | 18/04 | ||
Amark Preci | 36,88 | 37,78 | 36,77 | +0,12 | +0,33% | 395,87K | 18/04 | ||
Amazon.com | 179,17 | 182,38 | 178,65 | -2,11 | -1,16% | 29,43M | 18/04 | ||
AMC Networks | 10,60 | 11,25 | 10,16 | +0,35 | +3,41% | 607,26K | 18/04 | ||
American Battery Metals USD | 1,3600 | 1,4495 | 1,2100 | -0,0700 | -4,90% | 734,24K | 18/04 | ||
American Electric Power | 82,56 | 82,79 | 80,80 | +1,32 | +1,62% | 3,44M | 18/04 | ||
American Lithium | 0,5600 | 0,5800 | 0,5500 | -0,0280 | -4,76% | 343,07K | 18/04 | ||
American Outdoor Brands | 8,63 | 8,63 | 8,17 | +0,42 | +5,12% | 24,07K | 18/04 | ||
American Public Education | 12,47 | 12,77 | 12,34 | -0,05 | -0,40% | 69,25K | 18/04 | ||
American Rebel Holdings | 0,3076 | 0,3199 | 0,2900 | +0,0100 | +3,36% | 418,14K | 18/04 | ||
American Resources | 1,390 | 1,410 | 1,340 | +0,030 | +2,21% | 115,12K | 18/04 | ||
American Superconductor | 11,75 | 11,96 | 11,70 | -0,13 | -1,09% | 179,21K | 18/04 | ||
American Woodmark | 90,10 | 92,46 | 89,93 | -1,29 | -1,41% | 135,91K | 18/04 | ||
Americas Car-Mart | 56,16 | 57,73 | 56,05 | -0,08 | -0,14% | 53,72K | 18/04 | ||
Amesite | 1,960 | 2,060 | 1,950 | -0,010 | -0,51% | 4,78K | 18/04 | ||
Ammo | 2,550 | 2,570 | 2,416 | +0,080 | +3,24% | 726,98K | 18/04 | ||
Amplitech | 2,270 | 2,370 | 2,210 | -0,020 | -0,87% | 7,44K | 18/04 | ||
Anghami De | 1,240 | 1,270 | 1,220 | -0,030 | -2,36% | 65,10K | 18/04 | ||
ANGI Homeservices | 2,05 | 2,06 | 1,96 | +0,04 | +1,99% | 888,94K | 18/04 | ||
Antelope Enterprise Holdings | 1,830 | 1,950 | 1,770 | 0,000 | 0,00% | 155,34K | 18/04 | ||
APA Corp | 32,45 | 32,74 | 32,12 | +0,19 | +0,59% | 5,60M | 18/04 | ||
Apogee | 59,84 | 62,99 | 58,74 | +3,92 | +7,01% | 273,98K | 18/04 | ||
Applied DNA Sciences Inc | 0,345 | 0,376 | 0,330 | +0,012 | +3,60% | 130,05K | 18/04 | ||
Applied UV | 0,6986 | 0,7100 | 0,6800 | -0,0093 | -1,31% | 121,32K | 18/04 | ||
Apptech | 0,97 | 0,98 | 0,91 | +0,01 | +0,52% | 156,39K | 18/04 | ||
Aqua Metals Inc | 0,501 | 0,520 | 0,497 | -0,001 | -0,24% | 68,01K | 18/04 | ||
AquaBounty Tech | 1,750 | 1,770 | 1,710 | +0,003 | +0,14% | 14,58K | 18/04 | ||
ARB IOT | 0,96 | 1,00 | 0,92 | +0,01 | +1,06% | 49,49K | 18/04 | ||
Arbe Robotics | 1,90 | 1,90 | 1,86 | +0,04 | +2,15% | 22,44K | 18/04 | ||
Arcadia Biosciences | 1,950 | 2,080 | 1,950 | -0,080 | -3,93% | 17,32K | 18/04 | ||
Arcimoto | 0,41 | 0,41 | 0,40 | -0,01 | -1,82% | 27,03K | 18/04 | ||
Arhaus | 14,03 | 14,66 | 13,98 | -0,47 | -3,24% | 1,01M | 18/04 | ||
Ark Restaurants | 14,00 | 14,00 | 13,81 | +0,12 | +0,86% | 0,78K | 18/04 | ||
Arko | 4,490 | 4,660 | 4,455 | +0,010 | +0,22% | 550,03K | 18/04 | ||
Arq Inc | 7,190 | 7,420 | 6,950 | -0,070 | -0,96% | 313,65K | 18/04 | ||
Array | 10,97 | 11,31 | 10,82 | -0,20 | -1,79% | 6,47M | 18/04 | ||
Artesian | 34,37 | 34,97 | 34,17 | +0,04 | +0,12% | 42,07K | 18/04 | ||
Arts-Way | 2,030 | 2,030 | 1,990 | +0,060 | +3,05% | 0,10K | 18/04 | ||
Ascent Industries | 9,85 | 10,08 | 9,59 | +0,18 | +1,86% | 10,02K | 18/04 | ||
Ascent Solar | 0,1055 | 0,1078 | 0,0914 | -0,0010 | -0,94% | 3,22M | 18/04 | ||
Asia Pacific Wire & Cable | 1,360 | 1,370 | 1,350 | -0,070 | -4,90% | 0,74K | 18/04 | ||
ASP Isotopes | 3,090 | 3,218 | 2,910 | +0,050 | +1,64% | 875,10K | 18/04 | ||
Astec | 41,88 | 42,46 | 41,72 | +0,15 | +0,36% | 120,46K | 18/04 | ||
Astra Space | 0,6300 | 0,6300 | 0,5800 | +0,0303 | +5,05% | 156,15K | 18/04 | ||
Astronics | 16,00 | 16,45 | 15,96 | -0,12 | -0,74% | 99,29K | 18/04 | ||
Astrotech | 9,6600 | 9,6600 | 9,2100 | +0,3000 | +3,21% | 0,10K | 18/04 | ||
ATA | 0,960 | 1,040 | 0,910 | +0,010 | +1,05% | 20,81K | 18/04 | ||
Aterian | 2,120 | 2,220 | 2,080 | +0,010 | +0,47% | 80,47K | 18/04 | ||
ATIF Holdings | 0,9700 | 0,9700 | 0,9700 | -0,0200 | -2,02% | 0,34K | 18/04 | ||
Atlanta Braves Holdings | 40,13 | 40,94 | 40,11 | -0,33 | -0,82% | 26,85K | 18/04 | ||
Atlanta Braves Holdings C | 37,15 | 37,90 | 37,13 | -0,35 | -0,93% | 209,82K | 18/04 | ||
Atlantica Sustainable Infrastructure | 18,25 | 18,39 | 17,60 | +0,58 | +3,28% | 1,05M | 18/04 | ||
Atlanticuss | 24,50 | 25,73 | 24,50 | -1,05 | -4,11% | 24,78K | 18/04 | ||
Atlas Lithium | 15,0400 | 15,0400 | 13,1800 | +1,2600 | +9,14% | 56,74K | 18/04 | ||
Atour Lifestyle Holdings | 17,39 | 17,72 | 17,14 | +0,37 | +2,17% | 517,47K | 18/04 | ||
Auddia | 2,220 | 2,400 | 2,110 | -0,130 | -5,53% | 243,50K | 18/04 | ||
Aurora Innovation | 2,81 | 3,06 | 2,75 | -0,23 | -7,57% | 10,75M | 18/04 | ||
AvidXchange Holdings | 11,52 | 11,72 | 11,31 | +0,16 | +1,41% | 1,12M | 18/04 | ||
Avis | 102,00 | 105,49 | 100,03 | -3,35 | -3,18% | 900,06K | 18/04 | ||
Axon Enterprise | 297,59 | 303,51 | 297,30 | -2,23 | -0,74% | 440,28K | 18/04 | ||
AYRO Inc | 1,320 | 1,380 | 1,304 | -0,020 | -1,49% | 12,81K | 18/04 | ||
Baijiayun | 0,983 | 1,000 | 0,950 | +0,033 | +3,42% | 26,09K | 18/04 | ||
BAIYU Holdings | 1,2000 | 1,2500 | 1,1700 | -0,0200 | -1,64% | 22,22K | 18/04 | ||
Baker Hughes | 32,20 | 32,56 | 32,01 | +0,18 | +0,56% | 5,62M | 18/04 | ||
Balchem | 143,12 | 145,53 | 142,65 | -0,68 | -0,47% | 112,82K | 18/04 | ||
Ballard | 2,69 | 2,78 | 2,68 | -0,03 | -1,10% | 1,48M | 18/04 | ||
Baosheng Media Group Holdings | 3,386 | 3,386 | 3,031 | +0,086 | +2,61% | 17,89K | 18/04 | ||
Barfresh Food | 1,03 | 1,15 | 1,03 | -0,07 | -6,36% | 1,34K | 18/04 | ||
Barrett | 121,36 | 122,00 | 120,41 | +0,78 | +0,65% | 36,01K | 18/04 | ||
Bassett | 13,29 | 13,49 | 13,02 | -0,03 | -0,23% | 21,33K | 18/04 | ||
Beacon Roofing | 93,42 | 94,53 | 92,00 | +0,24 | +0,26% | 881,05K | 18/04 | ||
Beam Global | 6,40 | 6,82 | 6,14 | +0,20 | +3,23% | 154,44K | 18/04 | ||
Beasley | 0,7110 | 0,7719 | 0,7045 | -0,0239 | -3,25% | 8,32K | 18/04 | ||
Beauty Health Co | 3,43 | 3,51 | 3,26 | +0,12 | +3,63% | 1,25M | 18/04 | ||
Berry Petroleum | 8,290 | 8,435 | 8,280 | -0,030 | -0,36% | 463,44K | 18/04 | ||
Betterware De Mexico | 18,31 | 18,72 | 18,26 | -0,28 | -1,51% | 15,21K | 18/04 | ||
Beyond Meat | 6,40 | 6,51 | 6,18 | -0,03 | -0,47% | 1,65M | 18/04 | ||
Big 5 | 3,03 | 3,10 | 3,00 | 0,00 | 0,00% | 309,34K | 18/04 | ||
Bimi International Medical | 1,3400 | 1,4503 | 1,0600 | -0,1000 | -6,94% | 119,80K | 18/04 | ||
BIO-Key | 1,680 | 1,770 | 1,650 | -0,020 | -1,18% | 14,29K | 18/04 | ||
Bioceres Crop | 12,23 | 12,50 | 12,12 | -0,22 | -1,77% | 39,11K | 18/04 | ||
BioNexus Gene Lab | 0,85 | 1,00 | 0,63 | +0,19 | +28,98% | 3,14M | 18/04 | ||
Biotricity | 1,48 | 1,50 | 1,28 | +0,21 | +16,54% | 133,86K | 18/04 | ||
Bit Origin | 2,9800 | 3,0900 | 2,9000 | +0,0500 | +1,71% | 42,12K | 18/04 | ||
BJs Restaurants | 31,86 | 32,21 | 31,64 | +0,11 | +0,35% | 385,02K | 18/04 | ||
Blink Charging | 2,36 | 2,49 | 2,33 | -0,02 | -0,84% | 2,74M | 18/04 | ||
Bloomin Brands | 27,03 | 27,24 | 26,81 | +0,12 | +0,45% | 1,07M | 18/04 | ||
Blue Hat | 0,9500 | 1,0800 | 0,9500 | -0,0900 | -8,65% | 84,12K | 18/04 | ||
Blue Star Foods | 0,06 | 0,07 | 0,06 | 0,00 | -2,57% | 2,82M | 18/04 | ||
Bon Natural Life | 4,3000 | 4,6900 | 4,0400 | +0,0900 | +2,14% | 79,59K | 18/04 | ||
Booking | 3.430,14 | 3.485,13 | 3.424,14 | -13,77 | -0,40% | 153,46K | 18/04 | ||
Bowman Consulting Group | 30,37 | 30,89 | 29,78 | +0,28 | +0,93% | 93,81K | 18/04 | ||
Bragg Gaming | 6,12 | 6,19 | 5,93 | +0,16 | +2,68% | 26,14K | 18/04 | ||
BranchOut Food | 1,13 | 1,16 | 1,10 | -0,03 | -2,59% | 5,64K | 18/04 | ||
Brenmiller Energy | 2,06 | 2,40 | 2,06 | -0,11 | -5,07% | 1,54K | 18/04 | ||
Brera Holdings | 1,28 | 1,36 | 1,24 | +0,01 | +0,79% | 38,07K | 18/04 | ||
Bridger Aerospace Holdings | 5,070 | 5,100 | 4,950 | +0,120 | +2,42% | 12,17K | 18/04 | ||
Bridgford | 10,88 | 10,88 | 10,62 | +0,15 | +1,40% | 1,12K | 18/04 | ||
Brilliant Earth | 2,78 | 2,81 | 2,62 | +0,05 | +1,83% | 51,04K | 18/04 | ||
Broadwind | 2,270 | 2,300 | 2,235 | +0,030 | +1,34% | 24,53K | 18/04 | ||
Brooge Holdings Ltd | 1,110 | 1,150 | 1,090 | -0,020 | -1,77% | 272,35K | 18/04 | ||
BRP Inc | 68,06 | 69,78 | 66,85 | -1,55 | -2,23% | 96,59K | 18/04 | ||
Bruush Oral Care Unt | 0,0486 | 0,0524 | 0,0450 | +0,0042 | +9,46% | 18,00M | 18/04 | ||
Bt Brands | 1,70 | 1,81 | 1,70 | 0,00 | 0,00% | 3,28K | 18/04 | ||
BTC Digital | 2,6500 | 2,7866 | 2,6500 | -0,1100 | -3,99% | 8,62K | 18/04 | ||
Burgerfi International | 0,41 | 0,43 | 0,40 | -0,02 | -4,70% | 78,74K | 18/04 | ||
Byrna Technologies | 12,75 | 13,27 | 12,56 | -0,05 | -0,39% | 243,59K | 18/04 | ||
Cadiz | 2,25 | 2,26 | 2,15 | +0,10 | +4,65% | 229,72K | 18/04 | ||
Caesars | 37,98 | 39,07 | 37,87 | -0,54 | -1,40% | 2,76M | 18/04 | ||
Caesarstone | 5,44 | 5,59 | 5,43 | -0,09 | -1,63% | 73,65K | 18/04 | ||
Cal-Maine | 59,22 | 60,68 | 59,17 | -1,14 | -1,89% | 828,72K | 18/04 | ||
Calavo Growers | 26,78 | 27,21 | 25,92 | +0,75 | +2,88% | 255,81K | 18/04 | ||
Calumet | 15,150 | 15,390 | 15,030 | +0,030 | +0,20% | 64,12K | 18/04 | ||
Canadian Solar Inc | 14,53 | 15,07 | 14,11 | -0,59 | -3,90% | 3,31M | 18/04 | ||
Canoo | 3,000 | 3,229 | 2,921 | +0,140 | +4,90% | 5,69M | 18/04 | ||
Cantaloupe | 6,17 | 6,34 | 6,16 | -0,10 | -1,59% | 183,14K | 18/04 | ||
Canterbury Park | 23,99 | 23,99 | 23,15 | +0,92 | +3,99% | 1,50K | 18/04 | ||
Captivision | 4,92 | 5,07 | 4,91 | -0,03 | -0,61% | 32,81K | 18/04 | ||
Carbon Revolution | 13,700 | 14,140 | 13,700 | 0,000 | 0,00% | 0,89K | 18/04 | ||
Cardlytics | 11,94 | 12,35 | 11,84 | -0,24 | -1,97% | 637,03K | 18/04 | ||
CarpParts.Com | 1,29 | 1,35 | 1,29 | -0,02 | -1,53% | 524,43K | 18/04 | ||
Carrols | 9,500 | 9,510 | 9,500 | -0,010 | -0,11% | 432,57K | 18/04 | ||
Casella | 92,37 | 93,04 | 92,15 | -0,08 | -0,09% | 213,89K | 18/04 | ||
Caseys | 309,40 | 312,30 | 308,70 | +0,23 | +0,07% | 314,52K | 18/04 | ||
Cass | 43,68 | 44,37 | 43,25 | -1,05 | -2,35% | 45,75K | 18/04 | ||
Cavco | 348,88 | 357,51 | 346,92 | -2,57 | -0,73% | 54,83K | 18/04 | ||
CBAK Energy | 0,945 | 0,990 | 0,923 | +0,023 | +2,48% | 111,72K | 18/04 | ||
CBL International | 1,10 | 1,11 | 1,05 | +0,05 | +4,76% | 20,32K | 18/04 | ||
CCSC Technology International | 2,40 | 2,67 | 2,34 | -0,07 | -2,83% | 107,62K | 18/04 | ||
CECO Environmental | 22,360 | 23,350 | 22,360 | -0,750 | -3,25% | 151,32K | 18/04 | ||
Celsius | 69,97 | 73,23 | 69,62 | -1,00 | -1,41% | 3,28M | 18/04 | ||
Cemtrex | 3,0600 | 3,1800 | 3,0400 | +0,0300 | +0,99% | 0,90K | 18/04 | ||
Cenntro Electric Group | 1,5500 | 1,5550 | 1,4400 | +0,0700 | +4,73% | 70,49K | 18/04 | ||
Central Garden&Pet | 39,27 | 39,59 | 39,02 | -0,04 | -0,10% | 66,12K | 18/04 | ||
Central Garden&Pet A | 33,88 | 34,19 | 33,74 | -0,09 | -0,26% | 154,90K | 18/04 | ||
Century Aluminum | 17,42 | 17,83 | 17,02 | -0,09 | -0,51% | 1,23M | 18/04 | ||
Century Casinos | 2,91 | 3,18 | 2,90 | -0,23 | -7,32% | 157,28K | 18/04 | ||
Cepton | 2,8801 | 2,9200 | 2,8801 | +0,0201 | +0,70% | 0,49K | 18/04 | ||
ChampionX Corp | 36,28 | 36,81 | 36,17 | +0,21 | +0,58% | 2,45M | 18/04 | ||
Chanson International Holding | 1,85 | 1,92 | 1,84 | -0,03 | -1,60% | 20,65K | 18/04 | ||
Charles&Colvard | 0,3403 | 0,3590 | 0,3393 | -0,0074 | -2,13% | 27,44K | 18/04 | ||
Chesapeake Energy | 87,32 | 87,86 | 86,97 | +0,17 | +0,20% | 1,08M | 18/04 | ||
Chicken Soup | 0,14 | 0,15 | 0,14 | 0,00 | 1,36% | 112,21K | 18/04 | ||
Chijet Motor | 0,33 | 0,35 | 0,33 | -0,02 | -5,71% | 23,36K | 18/04 | ||
Children’s Place | 8,38 | 9,10 | 8,18 | +0,10 | +1,21% | 1,86M | 18/04 | ||
China Automotive | 3,690 | 3,690 | 3,650 | +0,190 | +5,43% | 61,98K | 18/04 | ||
China Jo-Jo Drugstores | 2,8800 | 2,9500 | 2,8100 | -0,0400 | -1,37% | 3,25K | 18/04 | ||
China Liberal Education | 1,030 | 1,050 | 0,980 | +0,030 | +3,00% | 23,59K | 18/04 | ||
China Natural Resources | 1,1100 | 1,1200 | 1,0600 | +0,0200 | +1,83% | 11,12K | 18/04 | ||
Chord Energy | 178,65 | 182,45 | 178,56 | -2,47 | -1,36% | 672,25K | 18/04 | ||
Churchill Downs | 119,30 | 121,25 | 117,92 | -1,78 | -1,47% | 502,08K | 18/04 | ||
Chuy's Holdings | 30,43 | 30,77 | 30,12 | +0,11 | +0,36% | 79,44K | 18/04 | ||
Cibus | 15,72 | 16,22 | 15,08 | +0,11 | +0,70% | 103,20K | 18/04 | ||
Cimpress NV | 88,33 | 92,60 | 88,25 | -1,90 | -2,11% | 121,14K | 18/04 | ||
Cineverse | 1,1700 | 1,2650 | 1,1700 | -0,0600 | -4,88% | 107,33K | 18/04 | ||
Cintas | 662,44 | 671,74 | 661,71 | -6,07 | -0,91% | 196,81K | 18/04 | ||
CISO Global | 1,240 | 1,280 | 1,200 | -0,010 | -0,80% | 57,31K | 18/04 | ||
Citi Trends | 22,19 | 23,17 | 22,17 | -0,18 | -0,80% | 54,28K | 18/04 | ||
Clarus | 6,10 | 6,16 | 5,96 | +0,13 | +2,09% | 142,23K | 18/04 | ||
Clean Earth Acquisitions | 0,35 | 0,38 | 0,34 | -0,01 | -3,04% | 36,33K | 18/04 | ||
Clean Energy | 2,24 | 2,33 | 2,21 | -0,05 | -2,18% | 1,32M | 18/04 | ||
Clean Energy Tech | 1,45 | 1,55 | 1,38 | -0,03 | -2,03% | 64,05K | 18/04 | ||
ClearSign | 0,860 | 0,910 | 0,850 | -0,010 | -1,15% | 11,19K | 18/04 | ||
Climb Global Solutions | 65,55 | 67,00 | 64,62 | -1,39 | -2,08% | 9,49K | 18/04 | ||
CN Energy Group | 0,750 | 0,776 | 0,710 | +0,015 | +2,04% | 38,41K | 18/04 | ||
Coca-Cola Bottling | 801,02 | 815,92 | 800,76 | -10,62 | -1,31% | 26,09K | 18/04 | ||
Coca-Cola European | 66,60 | 67,13 | 66,23 | +0,25 | +0,38% | 928,08K | 18/04 | ||
Coda Octopus | 6,000 | 6,180 | 5,980 | -0,105 | -1,72% | 16,40K | 18/04 | ||
Codere Online US | 6,95 | 7,00 | 6,80 | -0,03 | -0,43% | 15,32K | 18/04 | ||
Coffee Holding | 1,810 | 1,850 | 1,715 | +0,090 | +5,23% | 135,34K | 18/04 | ||
Cognex | 38,69 | 39,18 | 38,48 | -0,52 | -1,33% | 691,97K | 18/04 | ||
Collective Audience | 0,45 | 0,55 | 0,42 | -0,07 | -13,45% | 264,16K | 18/04 | ||
Color Star Technology Co | 0,2250 | 0,2299 | 0,2247 | +0,0038 | +1,72% | 29,22K | 18/04 | ||
Columbia Sportswear | 75,54 | 75,65 | 74,95 | +0,54 | +0,72% | 286,45K | 18/04 | ||
Columbus McKinnon | 40,67 | 40,98 | 40,20 | +0,41 | +1,02% | 118,50K | 18/04 | ||
Complete Solaria | 0,265 | 0,280 | 0,220 | +0,010 | +3,92% | 281,38K | 18/04 | ||
CompoSecure | 6,62 | 6,62 | 6,42 | +0,21 | +3,28% | 174,39K | 18/04 | ||
Concrete Pumping A | 6,660 | 6,920 | 6,590 | -0,200 | -2,92% | 85,40K | 18/04 | ||
Conduent | 3,020 | 3,080 | 3,000 | 0,000 | 0,00% | 809,57K | 18/04 | ||
Connexa Sports Tech | 2,0900 | 2,2200 | 2,0200 | +0,1000 | +5,03% | 2,08M | 18/04 | ||
Conns | 3,69 | 3,82 | 3,61 | -0,01 | -0,27% | 39,77K | 18/04 | ||
Consolidated Water | 24,11 | 24,24 | 23,70 | +0,23 | +0,96% | 151,55K | 18/04 | ||
Constellation Energy | 183,86 | 188,27 | 183,09 | -1,54 | -0,83% | 1,65M | 18/04 | ||
Construction Partners | 51,31 | 53,60 | 50,80 | -1,63 | -3,08% | 609,61K | 18/04 | ||
Contextlogic | 5,74 | 5,77 | 4,87 | +0,78 | +15,73% | 3,73M | 18/04 | ||
Copart | 53,20 | 54,34 | 53,17 | -0,82 | -1,52% | 2,86M | 18/04 | ||
Corsair | 10,76 | 11,10 | 10,72 | -0,16 | -1,47% | 374,01K | 18/04 | ||
Cosmos Health | 0,6060 | 0,6400 | 0,6050 | -0,0240 | -3,81% | 76,31K | 18/04 | ||
Costco | 711,25 | 718,95 | 709,57 | -3,94 | -0,55% | 1,51M | 18/04 | ||
CPI Card | 17,58 | 18,30 | 17,58 | -0,47 | -2,60% | 19,67K | 18/04 | ||
Cps Technologies | 1,790 | 1,850 | 1,760 | +0,050 | +2,87% | 23,68K | 18/04 | ||
CRA | 143,44 | 144,30 | 138,54 | +2,04 | +1,44% | 31,42K | 18/04 | ||
Cracker Barrel Old | 56,38 | 56,51 | 55,38 | +0,51 | +0,91% | 757,18K | 18/04 | ||
Cricut | 5,18 | 5,28 | 4,95 | +0,19 | +3,81% | 706,95K | 18/04 | ||
Crocs | 121,08 | 124,09 | 119,72 | +1,75 | +1,47% | 703,22K | 18/04 | ||
Cross Country | 17,13 | 17,19 | 16,75 | +0,25 | +1,48% | 261,04K | 18/04 | ||
Crown Crafts | 5,000 | 5,200 | 4,930 | -0,090 | -1,77% | 22,81K | 18/04 | ||
Cryoport Inc | 16,47 | 17,28 | 16,38 | -0,32 | -1,91% | 407,81K | 18/04 | ||
CSW Industrials Inc | 233,98 | 236,74 | 232,88 | +1,55 | +0,67% | 98,22K | 18/04 | ||
CTI Industries | 1,400 | 1,443 | 1,400 | 0,000 | 0,00% | 2,73K | 18/04 | ||
Cumulus Media A | 2,79 | 2,84 | 2,67 | +0,04 | +1,45% | 34,94K | 18/04 | ||
Curiositystream | 1,03 | 1,05 | 0,94 | -0,03 | -2,83% | 279,12K | 18/04 | ||
Daily Journal Corp | 342,00 | 342,00 | 335,00 | +6,78 | +2,02% | 8,24K | 18/04 | ||
Dallasnews | 3,770 | 3,790 | 3,740 | +0,020 | +0,53% | 6,19K | 18/04 | ||
Dave & Buster’s Entertainment | 53,63 | 54,77 | 53,22 | -0,19 | -0,35% | 1,04M | 18/04 | ||
Davis Commodities | 1,07 | 1,10 | 0,99 | +0,05 | +4,90% | 26,54K | 18/04 | ||
Dawson Geophysical | 2,170 | 2,190 | 2,070 | +0,050 | +2,36% | 53,38K | 18/04 | ||
Denny’s | 8,06 | 8,13 | 8,03 | -0,07 | -0,86% | 395,62K | 18/04 | ||
Destination XL Group | 3,160 | 3,260 | 3,160 | -0,050 | -1,56% | 203,71K | 18/04 | ||
Deswell Industries | 2,310 | 2,310 | 2,310 | +0,000 | +0,00% | 0,86K | 18/04 | ||
Diamondback | 199,60 | 202,76 | 198,74 | -1,55 | -0,77% | 1,05M | 18/04 | ||
Digital Ally | 2,1850 | 2,3550 | 2,1600 | -0,0550 | -2,46% | 4,54K | 18/04 | ||
Digital Brands Group | 2,960 | 3,179 | 2,920 | +0,090 | +3,14% | 44,84K | 18/04 | ||
Distribution Solutions | 32,40 | 32,59 | 32,15 | -0,08 | -0,25% | 54,89K | 18/04 | ||
DLH Holdings | 11,04 | 11,19 | 10,90 | -0,08 | -0,72% | 36,46K | 18/04 | ||
Dlocal | 15,20 | 15,75 | 15,02 | -0,42 | -2,69% | 1,15M | 18/04 | ||
DMARKET Electronic Services Trading ADR | 1,34 | 1,38 | 1,29 | +0,05 | +3,88% | 346,69K | 18/04 | ||
Dmc Global | 16,56 | 16,93 | 16,53 | -0,12 | -0,72% | 172,33K | 18/04 | ||
Dogness A | 6,7900 | 7,6500 | 6,7500 | -0,8900 | -11,59% | 34,00K | 18/04 | ||
Dollar Tree | 122,23 | 124,81 | 122,08 | -1,52 | -1,23% | 1,79M | 18/04 | ||
Dolphin Entertainment | 1,200 | 1,230 | 1,200 | -0,020 | -1,64% | 20,98K | 18/04 | ||
Dorchester Minerals | 33,57 | 33,91 | 33,20 | -0,08 | -0,24% | 39,80K | 18/04 | ||
Dorman | 87,91 | 89,79 | 87,62 | -0,09 | -0,10% | 74,26K | 18/04 | ||
Doubledown | 10,65 | 10,66 | 9,95 | +0,38 | +3,70% | 9,02K | 18/04 | ||
DraftKings | 41,64 | 42,53 | 41,30 | -0,57 | -1,35% | 10,83M | 18/04 | ||
Draganfly | 0,24 | 0,27 | 0,24 | -0,02 | -9,17% | 481,37K | 18/04 | ||
Dragonfly Energy Holdings | 0,76 | 0,87 | 0,60 | +0,14 | +22,92% | 5,37M | 18/04 | ||
Drilling Tools International | 4,77 | 4,77 | 4,70 | +0,05 | +1,06% | 39,94K | 18/04 | ||
Driven Brands Holdings | 14,53 | 14,80 | 14,46 | -0,04 | -0,27% | 598,45K | 18/04 | ||
Duluth Holdings Inc | 4,32 | 4,37 | 4,30 | -0,02 | -0,46% | 33,72K | 18/04 | ||
Duolingo | 205,06 | 217,79 | 204,94 | +10,40 | +5,34% | 2,32M | 18/04 | ||
DXP Enterprises | 50,15 | 51,56 | 49,98 | -0,33 | -0,65% | 73,64K | 18/04 | ||
Eastern Co | 29,39 | 29,80 | 29,08 | +0,01 | +0,03% | 23,21K | 18/04 | ||
Eastside Distilling | 0,956 | 0,999 | 0,850 | +0,075 | +8,46% | 74,87K | 18/04 | ||
eBay | 49,95 | 51,40 | 49,93 | +0,50 | +1,01% | 7,24M | 18/04 | ||
Ecarx Holdings | 1,650 | 1,650 | 1,580 | +0,050 | +3,13% | 20,53K | 18/04 | ||
Eco Wave Power Global AB | 3,63 | 3,79 | 3,51 | -0,26 | -6,68% | 118,21K | 18/04 | ||
Edible Garden | 4,58 | 6,31 | 4,37 | -2,08 | -31,23% | 683,17K | 18/04 | ||
Educational Development | 1,92 | 2,15 | 1,92 | -0,21 | -9,86% | 38,30K | 18/04 | ||
Ehang | 18,29 | 18,50 | 16,92 | +0,98 | +5,66% | 1,54M | 18/04 | ||
EHome Household Service Holdings | 2,9800 | 3,0400 | 2,8800 | -0,0300 | -1,00% | 531,45K | 18/04 | ||
El Pollo Loco Holdings Inc | 8,33 | 8,41 | 8,17 | +0,06 | +0,73% | 271,72K | 18/04 | ||
Elbit Systems | 200,30 | 202,50 | 198,44 | +2,28 | +1,15% | 11,61K | 18/04 | ||
Electra Battery Materials | 0,42 | 0,42 | 0,40 | +0,02 | +5,00% | 31,16K | 18/04 | ||
Electro-Sensors | 4,120 | 4,280 | 4,120 | -0,040 | -0,96% | 15,69K | 18/04 | ||
Electronic Arts | 125,63 | 127,39 | 125,11 | -0,68 | -0,54% | 1,15M | 18/04 | ||
Electrovaya | 2,91 | 2,98 | 2,91 | -0,12 | -3,96% | 10,82K | 18/04 | ||
Elevai Labs | 0,59 | 0,60 | 0,57 | +0,02 | +3,51% | 14,21K | 18/04 | ||
enCore Energy Corp | 4,11 | 4,20 | 4,10 | -0,04 | -0,96% | 571,79K | 18/04 | ||
Encore Wire | 287,00 | 289,00 | 284,99 | -0,23 | -0,08% | 859,15K | 18/04 | ||
Energous Co | 1,4800 | 1,4800 | 1,4300 | +0,0500 | +3,50% | 30,11K | 18/04 | ||
Energy Focu | 1,420 | 1,470 | 1,360 | +0,040 | +2,90% | 3,24K | 18/04 | ||
Energy Recovery | 13,63 | 13,73 | 13,42 | +0,10 | +0,74% | 235,52K | 18/04 | ||
Energy Services Of America | 7,21 | 7,63 | 7,15 | -0,42 | -5,50% | 80,88K | 18/04 | ||
ENGlobal | 1,620 | 1,696 | 1,560 | +0,030 | +1,89% | 6,26K | 18/04 | ||
Enlight Ene | 16,28 | 16,33 | 16,17 | -0,21 | -1,27% | 13,02K | 18/04 | ||
Enovix | 6,01 | 6,66 | 5,87 | -0,62 | -9,35% | 13,06M | 18/04 | ||
Enphase | 109,17 | 113,25 | 106,82 | -2,88 | -2,57% | 3,15M | 18/04 | ||
Envirotech Vehicles | 2,25 | 2,30 | 2,20 | +0,05 | +2,27% | 4,88K | 18/04 | ||
Eos Energy Enterprises | 0,77 | 0,84 | 0,76 | -0,05 | -6,56% | 3,26M | 18/04 | ||
EpicQuest Education International | 0,917 | 1,000 | 0,911 | -0,113 | -10,97% | 7,00K | 18/04 | ||
Epsilon Energy | 5,250 | 5,339 | 5,200 | -0,020 | -0,38% | 22,03K | 18/04 | ||
Erayak Power Solution | 0,68 | 0,68 | 0,58 | +0,08 | +13,33% | 42,21K | 18/04 | ||
Escalade | 13,73 | 14,84 | 13,35 | -0,34 | -2,42% | 15,59K | 18/04 | ||
ESGL Holdings | 0,51 | 0,56 | 0,48 | +0,04 | +8,51% | 18,01K | 18/04 | ||
Etsy Inc | 67,34 | 67,46 | 65,28 | -0,15 | -0,22% | 3,34M | 18/04 | ||
Euro Tech | 1,540 | 1,550 | 1,510 | 0,000 | 0,00% | 1,41K | 18/04 | ||
Euronet | 101,81 | 102,61 | 100,92 | +0,59 | +0,58% | 248,79K | 18/04 | ||
European Wax Center | 11,30 | 11,39 | 10,85 | +0,44 | +4,05% | 486,37K | 18/04 | ||
Evergy | 50,96 | 51,08 | 50,35 | +0,43 | +0,85% | 1,47M | 18/04 | ||
Evgo | 1,76 | 1,85 | 1,76 | -0,04 | -2,22% | 2,28M | 18/04 | ||
Evolv Technologies Holdings | 3,940 | 4,145 | 3,780 | +0,090 | +2,34% | 1,34M | 18/04 | ||
EW Scripps A | 3,45 | 3,75 | 3,19 | +0,16 | +4,70% | 1,05M | 18/04 | ||
Exelon | 36,68 | 36,74 | 36,28 | +0,26 | +0,71% | 3,86M | 18/04 | ||
ExlServices | 29,12 | 29,56 | 29,05 | -0,29 | -0,99% | 1,09M | 18/04 | ||
Expedia | 128,30 | 129,81 | 127,84 | -0,43 | -0,33% | 1,13M | 18/04 | ||
Expion360 | 3,15 | 3,49 | 2,12 | +1,22 | +63,21% | 16,33M | 18/04 | ||
Exponent | 78,12 | 78,93 | 77,58 | +0,39 | +0,50% | 165,57K | 18/04 | ||
EzFill Holdings | 2,33 | 2,35 | 2,25 | +0,03 | +1,30% | 4,64K | 18/04 | ||
EZGO Technologies | 1,900 | 1,990 | 1,750 | 0,000 | 0,00% | 477,06K | 18/04 | ||
Falcon’s Beyond Global | 9,35 | 9,68 | 8,99 | -0,33 | -3,41% | 0,63K | 18/04 | ||
Faraday Future Intelligent Electric | 0,0615 | 0,0710 | 0,0610 | +0,0004 | +0,65% | 25,96M | 18/04 | ||
Farmer Bros. Co | 3,21 | 3,26 | 3,12 | -0,01 | -0,31% | 30,39K | 18/04 | ||
Farmmi | 0,8200 | 0,8300 | 0,8002 | -0,0100 | -1,20% | 13,53K | 18/04 | ||
FARO | 18,32 | 18,65 | 18,29 | -0,08 | -0,43% | 153,59K | 18/04 | ||
Fastenal | 67,50 | 68,99 | 67,38 | -0,98 | -1,43% | 3,52M | 18/04 | ||
FAT Brands | 7,19 | 7,25 | 7,00 | +0,11 | +1,55% | 9,73K | 18/04 | ||
FAT Brands B | 6,00 | 6,05 | 5,99 | 0,00 | 0,00% | 0 | 17/04 | ||
Fenbo Holdings | 8,73 | 9,30 | 8,68 | +0,25 | +2,95% | 10,32K | 18/04 | ||
Ferroglobe | 5,030 | 5,130 | 4,950 | +0,040 | +0,80% | 717,95K | 18/04 | ||
FGI Industries | 1,27 | 1,31 | 1,27 | -0,02 | -1,55% | 3,92K | 18/04 | ||
First Advantage | 14,86 | 14,99 | 14,68 | +0,09 | +0,61% | 395,71K | 18/04 | ||
First Solar | 174,29 | 179,07 | 173,19 | -3,72 | -2,09% | 1,58M | 18/04 | ||
First Watch Restaurant | 22,20 | 22,35 | 21,90 | +0,15 | +0,68% | 391,42K | 18/04 | ||
Fitell | 7,79 | 8,47 | 6,73 | +0,95 | +13,89% | 1,14M | 18/04 | ||
FitLife Brands | 29,0900 | 29,4500 | 28,8800 | -0,3600 | -1,22% | 8,88K | 18/04 | ||
Five Below | 152,00 | 154,47 | 151,55 | -0,10 | -0,07% | 886,12K | 18/04 | ||
FlexShopper Inc | 1,110 | 1,170 | 1,070 | -0,032 | -2,82% | 52,15K | 18/04 | ||
Flexsteel | 37,42 | 37,92 | 36,37 | -0,06 | -0,16% | 12,11K | 18/04 | ||
Fluence Energy | 15,58 | 16,04 | 15,34 | -0,40 | -2,50% | 1,37M | 18/04 | ||
Fluent | 2,530 | 2,750 | 2,460 | +0,110 | +4,55% | 47,28K | 18/04 | ||
Flywire | 20,92 | 20,96 | 20,41 | +0,49 | +2,40% | 2,32M | 18/04 | ||
Focus Universal | 0,28 | 0,33 | 0,26 | -0,01 | -1,94% | 700,23K | 18/04 | ||
Forafric Global | 10,260 | 10,500 | 10,260 | -0,200 | -1,91% | 4,65K | 18/04 | ||
Foremost Lithium Resource Tech | 2,37 | 2,43 | 2,20 | -0,02 | -0,84% | 25,51K | 18/04 | ||
Forrester | 18,61 | 18,70 | 18,30 | +0,08 | +0,43% | 108,10K | 18/04 | ||
Forward Industries | 0,500100 | 0,540000 | 0,480000 | -0,000900 | -0,18% | 13,82K | 18/04 | ||
Forza X1 | 0,44 | 0,47 | 0,44 | -0,01 | -2,22% | 7,25K | 18/04 | ||
Fossil | 0,78 | 0,81 | 0,76 | 0,00 | 0,03% | 620,92K | 18/04 | ||
Fox Corp A | 30,77 | 30,91 | 30,39 | +0,31 | +1,02% | 1,95M | 18/04 | ||
Fox Corp B | 28,29 | 28,40 | 27,99 | +0,30 | +1,07% | 550,48K | 18/04 | ||
Fox Factory | 40,74 | 42,04 | 40,70 | -0,45 | -1,09% | 481,60K | 18/04 | ||
Franklin Electric | 100,51 | 102,17 | 99,85 | +0,32 | +0,32% | 194,34K | 18/04 | ||
Frequency Electronics | 9,835 | 9,890 | 9,720 | +0,105 | +1,08% | 3,46K | 18/04 | ||
Freshpet Inc | 103,84 | 105,40 | 103,54 | -1,31 | -1,25% | 291,88K | 18/04 | ||
Frontdoor | 30,01 | 30,12 | 29,65 | +0,42 | +1,42% | 643,51K | 18/04 | ||
FTC Solar | 0,38 | 0,42 | 0,37 | -0,03 | -6,51% | 566,52K | 18/04 | ||
Fuel Tech | 1,120 | 1,140 | 1,110 | -0,010 | -0,89% | 12,74K | 18/04 | ||
FuelCell Energy | 0,931 | 1,010 | 0,923 | -0,069 | -6,87% | 69,03M | 18/04 | ||
Full House Resorts Inc | 5,010 | 5,145 | 4,950 | +0,040 | +0,80% | 60,53K | 18/04 | ||
Fundamental Global | 1,460 | 1,460 | 1,390 | +0,100 | +7,35% | 10,25K | 18/04 | ||
Funko | 6,03 | 6,36 | 5,73 | +0,32 | +5,60% | 617,91K | 18/04 | ||
Fusion Fuel Green | 1,31 | 1,33 | 1,28 | +0,01 | +0,77% | 64,61K | 18/04 | ||
G Willi-Food | 9,24 | 9,29 | 9,24 | +0,19 | +2,10% | 1,26K | 18/04 | ||
G-III Apparel | 27,15 | 27,68 | 27,00 | -0,13 | -0,48% | 269,64K | 18/04 | ||
Gaia Inc | 3,79 | 3,79 | 3,42 | +0,28 | +7,98% | 42,43K | 18/04 | ||
Gambling.com Group | 8,51 | 8,65 | 8,50 | -0,09 | -1,05% | 99,46K | 18/04 | ||
Gamer Pakistan | 0,23 | 0,25 | 0,23 | -0,02 | -8,00% | 53,86K | 18/04 | ||
GameSquare Holdings | 1,51 | 1,57 | 1,42 | +0,07 | +4,86% | 103,67K | 18/04 | ||
Garrett Motion | 9,260 | 9,265 | 9,130 | +0,120 | +1,31% | 617,75K | 18/04 | ||
GaxosAI | 5,80 | 6,18 | 5,55 | +0,01 | +0,17% | 112,09K | 18/04 | ||
GD Culture | 0,745 | 0,760 | 0,700 | +0,054 | +7,83% | 172,06K | 18/04 | ||
GEN Restaurant | 8,98 | 9,49 | 8,90 | -0,23 | -2,50% | 50,22K | 18/04 | ||
Gentex | 33,56 | 33,81 | 33,42 | +0,05 | +0,15% | 1,22M | 18/04 | ||
Gentherm | 50,22 | 50,91 | 49,82 | -0,26 | -0,52% | 87,54K | 18/04 | ||
Geospace | 12,260 | 12,560 | 12,155 | +0,010 | +0,08% | 34,81K | 18/04 | ||
Gevo | 0,602 | 0,620 | 0,602 | -0,014 | -2,22% | 2,06M | 18/04 | ||
Gibraltar Industries | 71,08 | 72,69 | 70,92 | -0,42 | -0,59% | 84,77K | 18/04 | ||
Giga Media Ltd | 1,310 | 1,310 | 1,272 | +0,040 | +3,15% | 6,01K | 18/04 | ||
GigaCloud Technology | 36,81 | 38,58 | 33,77 | +1,85 | +5,29% | 3,81M | 18/04 | ||
Global Gas | 1,310 | 1,465 | 1,250 | -0,080 | -5,76% | 39,67K | 18/04 | ||
Global Water | 12,13 | 12,30 | 12,08 | +0,01 | +0,08% | 17,23K | 18/04 | ||
Gogoro | 1,430 | 1,480 | 1,420 | -0,035 | -2,39% | 96,14K | 18/04 | ||
Golar | 24,69 | 24,99 | 24,57 | -0,08 | -0,32% | 434,81K | 18/04 | ||
Golden Entertainment | 33,43 | 33,76 | 33,21 | -0,06 | -0,18% | 117,25K | 18/04 | ||
Golden Heaven Holdings | 0,26 | 0,26 | 0,22 | +0,05 | +21,65% | 3,15M | 18/04 | ||
Golden Matrix | 3,46 | 3,50 | 2,82 | +0,49 | +16,50% | 297,52K | 18/04 | ||
Golden Sun Education | 0,49 | 0,55 | 0,48 | +0,01 | +1,51% | 167,30K | 18/04 | ||
Good Times | 2,440 | 2,520 | 2,370 | -0,050 | -2,01% | 64,45K | 18/04 | ||
Goodyear Tire & Rubber Co | 11,71 | 12,12 | 11,66 | -0,26 | -2,17% | 3,50M | 18/04 | ||
GoPro Inc | 1,75 | 1,80 | 1,74 | -0,01 | -0,57% | 1,54M | 18/04 | ||
Grab Holdings | 3,39 | 3,42 | 3,23 | +0,18 | +5,61% | 50,77M | 18/04 | ||
Grand Canyon Education | 131,08 | 132,10 | 130,04 | +0,31 | +0,24% | 146,76K | 18/04 | ||
Gravity Co | 66,51 | 68,09 | 65,56 | +0,01 | +0,02% | 22,83K | 18/04 | ||
Great Lakes Dredge&Dock | 7,38 | 7,49 | 7,31 | -0,06 | -0,81% | 231,85K | 18/04 | ||
Green Plains Energy | 21,14 | 21,39 | 20,66 | +0,21 | +1,00% | 893,82K | 18/04 | ||
Greenland Acquisition | 1,680 | 1,690 | 1,520 | +0,150 | +9,80% | 55,13K | 18/04 | ||
Greenlane | 0,660 | 0,705 | 0,550 | +0,089 | +15,58% | 1,24M | 18/04 | ||
GreenPro | 1,2200 | 1,2700 | 1,2200 | 0,0000 | 0,00% | 4,95K | 18/04 | ||
Grocery Outlet | 26,47 | 26,89 | 26,43 | -0,09 | -0,34% | 783,44K | 18/04 | ||
Grom Social Enterprises | 0,682 | 0,700 | 0,650 | +0,049 | +7,66% | 72,83K | 18/04 | ||
GrowGeneration | 2,11 | 2,24 | 2,08 | -0,03 | -1,40% | 878,68K | 18/04 | ||
Guardforce AI | 2,72 | 2,92 | 2,72 | -0,15 | -5,23% | 101,75K | 18/04 | ||
Guardion Health | 8,0500 | 8,0700 | 7,9600 | +0,0200 | +0,25% | 2,77K | 18/04 | ||
Gulf Island Fabrication | 6,360 | 6,500 | 6,300 | -0,030 | -0,47% | 43,23K | 18/04 | ||
Gulf Resources | 1,350 | 1,450 | 1,300 | -0,010 | -0,74% | 50,53K | 18/04 | ||
Hall of Fame Resort Entr. | 3,200 | 3,310 | 3,160 | -0,050 | -1,54% | 11,42K | 18/04 | ||
Hallador | 4,600 | 4,600 | 4,332 | +0,090 | +2,00% | 235,18K | 18/04 | ||
Harte Hanks | 7,05 | 7,11 | 6,89 | +0,12 | +1,73% | 12,16K | 18/04 | ||
Hasbro | 54,94 | 55,48 | 54,26 | +0,12 | +0,22% | 1,40M | 18/04 | ||
Hawkins | 74,70 | 77,15 | 74,51 | -0,04 | -0,05% | 110,72K | 18/04 | ||
Haynes | 60,35 | 60,49 | 60,21 | -0,08 | -0,13% | 286,55K | 18/04 | ||
Heidrick&Struggles | 29,54 | 29,93 | 29,52 | +0,12 | +0,41% | 74,00K | 18/04 | ||
Helen of Troy Ltd | 98,39 | 99,85 | 95,52 | +2,24 | +2,33% | 556,56K | 18/04 | ||
Hempacco | 0,970000 | 1,039900 | 0,940000 | -0,010000 | -1,02% | 35,67K | 18/04 | ||
Hertz Global Holdings | 5,99 | 6,35 | 5,85 | -0,40 | -6,26% | 8,93M | 18/04 | ||
Hesai ADR | 4,28 | 4,41 | 4,25 | -0,03 | -0,58% | 281,63K | 18/04 | ||
Hf Foods | 3,140 | 3,200 | 3,140 | -0,015 | -0,48% | 46,17K | 18/04 | ||
Hibbett Sports | 70,07 | 72,09 | 69,65 | -0,03 | -0,04% | 373,89K | 18/04 | ||
Highpeak Energy Acquisition | 15,160 | 15,300 | 14,800 | +0,320 | +2,16% | 345,82K | 18/04 | ||
Highways | 2,220 | 2,220 | 2,135 | +0,070 | +3,26% | 2,34K | 18/04 | ||
Hillman Solutions | 9,36 | 9,56 | 9,32 | -0,03 | -0,32% | 602,10K | 18/04 | ||
Hirequest | 12,04 | 12,25 | 11,83 | -0,07 | -0,58% | 7,02K | 18/04 | ||
Honest Company | 3,06 | 3,12 | 3,00 | -0,05 | -1,61% | 977,19K | 18/04 | ||
Honeywell | 191,10 | 192,29 | 189,99 | +0,75 | +0,39% | 1,91M | 18/04 | ||
Hongli | 1,18 | 1,33 | 1,11 | +0,06 | +5,36% | 227,52K | 18/04 | ||
Hooker Furniture | 18,06 | 18,31 | 17,90 | -0,12 | -0,66% | 32,45K | 18/04 | ||
Hour Loop | 1,13 | 1,15 | 1,05 | +0,02 | +1,80% | 4,55K | 18/04 | ||
Huadi International Group | 2,590 | 2,720 | 2,580 | -0,120 | -4,43% | 12,49K | 18/04 | ||
Huazhu | 37,37 | 38,15 | 37,20 | -0,37 | -0,98% | 544,81K | 18/04 | ||
Hudson | 10,500 | 10,770 | 10,430 | +0,050 | +0,48% | 394,43K | 18/04 | ||
Hudson Global Inc | 16,90 | 16,90 | 16,59 | +0,14 | +0,84% | 0,09K | 18/04 | ||
Hurco | 19,31 | 19,42 | 18,97 | -0,01 | -0,05% | 49,81K | 18/04 | ||
Huron | 90,44 | 91,97 | 90,07 | -0,80 | -0,88% | 86,84K | 18/04 | ||
Hycroft Mining Holding Corporation | 3,580 | 3,749 | 3,510 | -0,120 | -3,24% | 348,86K | 18/04 | ||
Hydrofarm | 0,9200 | 0,9650 | 0,9200 | -0,0100 | -1,08% | 77,16K | 18/04 | ||
i3 Verticals | 22,47 | 22,90 | 22,28 | -0,07 | -0,31% | 194,61K | 18/04 | ||
IBEX | 13,16 | 13,29 | 13,04 | +0,13 | +1,00% | 43,32K | 18/04 | ||
Icahn Enterprises | 16,89 | 17,09 | 16,79 | -0,12 | -0,71% | 366,46K | 18/04 | ||
ICF International | 138,09 | 140,21 | 137,71 | -1,98 | -1,41% | 80,41K | 18/04 | ||
iClick Interactive Asia | 3,37 | 3,90 | 2,98 | -0,47 | -12,24% | 96,30K | 18/04 | ||
Iczoom | 4,70 | 5,44 | 4,45 | -1,29 | -21,54% | 3,10M | 18/04 | ||
Ideal Power Inc | 7,22 | 7,74 | 7,21 | -0,38 | -5,00% | 32,86K | 18/04 | ||
IES Holdings | 115,87 | 118,84 | 115,15 | -0,84 | -0,72% | 64,62K | 18/04 | ||
iHeartMedia A | 1,94 | 1,96 | 1,87 | -0,01 | -0,51% | 744,03K | 18/04 | ||
Information Services | 3,640 | 3,710 | 3,630 | -0,010 | -0,27% | 84,27K | 18/04 | ||
Ingles | 73,36 | 73,52 | 72,99 | +0,26 | +0,36% | 72,43K | 18/04 | ||
Inno Holdings | 0,57 | 0,60 | 0,55 | -0,01 | -1,32% | 16,37K | 18/04 | ||
Innospec | 120,82 | 121,86 | 119,64 | +0,30 | +0,25% | 38,83K | 18/04 | ||
Innovative Eyewear | 0,2607 | 0,2632 | 0,2404 | +0,0008 | +0,31% | 92,48K | 18/04 | ||
Innovative Solutions | 6,670 | 6,777 | 6,550 | +0,150 | +2,30% | 36,42K | 18/04 | ||
Innoviz Technologies | 1,06 | 1,12 | 1,03 | -0,01 | -0,93% | 2,01M | 18/04 | ||
Inspirato | 3,8200 | 3,9100 | 3,8200 | -0,0100 | -0,26% | 0,13K | 18/04 | ||
Inspired Entertainment | 8,78 | 9,11 | 8,75 | -0,26 | -2,88% | 136,34K | 18/04 | ||
Integral Ad Science Holding LLC | 9,10 | 9,52 | 9,08 | -0,27 | -2,88% | 2,31M | 18/04 | ||
Integrated Media Tech | 1,900 | 2,000 | 1,850 | -0,250 | -11,62% | 3,44K | 18/04 | ||
Intelligent | 1,55 | 1,65 | 1,51 | -0,03 | -1,90% | 81,17K | 18/04 | ||
Intelligent Living Application | 0,45 | 0,46 | 0,40 | +0,03 | +6,64% | 91,37K | 18/04 | ||
Inter Parfums | 123,92 | 125,73 | 123,38 | +0,28 | +0,23% | 134,52K | 18/04 | ||
Interactive Strength | 0,19 | 0,21 | 0,18 | 0,00 | -0,54% | 80,60K | 18/04 | ||
Interface | 14,93 | 15,29 | 14,88 | +0,05 | +0,34% | 441,58K | 18/04 | ||
Interlink Electronics | 6,875 | 7,120 | 6,660 | -0,165 | -2,35% | 1,47K | 18/04 | ||
International Money Express | 21,35 | 21,83 | 21,25 | +0,04 | +0,19% | 161,33K | 18/04 | ||
Intuitive Machines | 5,31 | 5,32 | 4,97 | +0,30 | +5,99% | 1,65M | 18/04 | ||
ioneer ADR | 5,46 | 5,50 | 5,17 | +0,26 | +5,00% | 7,49K | 18/04 | ||
IperionX Limited ADR | 14,08 | 14,49 | 13,93 | +0,04 | +0,29% | 30,62K | 18/04 | ||
iQIYI | 4,20 | 4,24 | 4,16 | +0,03 | +0,60% | 4,17M | 18/04 | ||
iRobot | 7,25 | 7,48 | 7,01 | +0,22 | +3,13% | 1,07M | 18/04 | ||
Ispire Tech | 5,77 | 5,83 | 5,57 | +0,06 | +1,05% | 60,25K | 18/04 | ||
iSun | 0,16 | 0,17 | 0,16 | -0,01 | -6,54% | 300,30K | 18/04 | ||
Itron | 90,49 | 92,09 | 90,47 | -0,03 | -0,03% | 273,13K | 18/04 | ||
Ituran | 25,02 | 25,48 | 24,93 | -0,23 | -0,91% | 54,74K | 18/04 | ||
Iveda Solutions | 0,84 | 0,86 | 0,82 | 0,00 | 0,00% | 56,80K | 18/04 | ||
IZEA | 2,590 | 2,660 | 2,420 | +0,060 | +2,37% | 30,46K | 18/04 | ||
J & J Snack Foods | 134,50 | 135,60 | 134,20 | +0,28 | +0,21% | 84,56K | 18/04 | ||
Jack Henry&Associates | 164,77 | 165,14 | 163,68 | +0,10 | +0,06% | 301,92K | 18/04 | ||
Jack In The Box | 58,16 | 59,00 | 58,10 | -0,73 | -1,24% | 463,18K | 18/04 | ||
JAKKS Pacific | 22,31 | 22,82 | 22,26 | +0,16 | +0,72% | 54,85K | 18/04 | ||
Janone | 3,700 | 3,700 | 3,300 | +0,040 | +1,09% | 149,78K | 18/04 | ||
JD.com Inc Adr | 25,46 | 25,74 | 24,93 | +0,31 | +1,23% | 9,77M | 18/04 | ||
JE Cleantech Holdings | 0,7600 | 0,7600 | 0,7082 | +0,0300 | +4,11% | 0,26K | 18/04 | ||
Jeffs Brands Unt | 0,31 | 0,32 | 0,31 | 0,00 | -0,36% | 104,20K | 18/04 | ||
Jerash | 2,980 | 2,980 | 2,965 | +0,030 | +1,02% | 3,66K | 18/04 | ||
Jewett-Cameron Trading | 4,770 | 5,030 | 4,610 | -0,020 | -0,42% | 2,41K | 18/04 | ||
Jianzhi Century Technology ADR | 2,2800 | 2,2994 | 2,1400 | +0,1300 | +6,05% | 93,33K | 18/04 | ||
Jiuzi Holdings | 0,4599 | 0,4600 | 0,4420 | +0,0073 | +1,61% | 395,43K | 18/04 | ||
JLong | 0,64 | 0,68 | 0,61 | +0,01 | +1,59% | 451,95K | 18/04 | ||
John B Sanfilippo&Son | 96,65 | 97,61 | 96,18 | +0,53 | +0,55% | 35,21K | 18/04 | ||
Johnson Outdoors | 42,78 | 43,26 | 42,11 | +0,38 | +0,90% | 49,97K | 18/04 | ||
Jowell Global | 1,2000 | 1,2600 | 1,1900 | +0,1000 | +9,09% | 0,32K | 18/04 | ||
Junee | 4,06 | 4,20 | 3,60 | 0,00 | 0,00% | 0 | 17/04 | ||
JX Luxventure | 1,240 | 1,305 | 1,220 | -0,070 | -5,34% | 23,27K | 18/04 | ||
Kaiser | 90,17 | 91,01 | 88,26 | +0,21 | +0,23% | 137,09K | 18/04 | ||
Kaival Brands Innovations Group | 3,460 | 3,800 | 3,230 | +0,060 | +1,76% | 342,41K | 18/04 | ||
Kaixin Auto | 0,131 | 0,132 | 0,113 | +0,009 | +6,94% | 1,22M | 18/04 | ||
Kandi | 2,630 | 2,670 | 2,470 | +0,230 | +9,58% | 333,90K | 18/04 | ||
Kanzhun | 17,84 | 18,28 | 17,75 | -0,27 | -1,49% | 1,97M | 18/04 | ||
Karat Packaging | 26,47 | 27,19 | 26,46 | -0,16 | -0,60% | 31,06K | 18/04 | ||
Katapult | 8,5800 | 8,7200 | 8,5800 | -0,1700 | -1,94% | 8,92K | 18/04 | ||
Kelly Services A | 23,33 | 23,58 | 23,27 | +0,14 | +0,60% | 63,27K | 18/04 | ||
Kelly Services B | 23,15 | 24,69 | 23,15 | -1,41 | -5,74% | 0,04K | 18/04 | ||
Keurig Dr Pepper | 31,13 | 31,17 | 30,80 | +0,25 | +0,81% | 6,48M | 18/04 | ||
Kewaunee | 35,41 | 35,58 | 34,02 | +0,65 | +1,87% | 3,22K | 18/04 | ||
Kforce | 62,81 | 64,22 | 62,56 | -0,62 | -0,98% | 131,26K | 18/04 | ||
Kidpik | 3,77 | 4,39 | 3,75 | -0,45 | -10,66% | 203,75K | 18/04 | ||
Kirklands | 1,97 | 1,99 | 1,93 | +0,01 | +0,51% | 78,58K | 18/04 | ||
KLX Energy | 7,01 | 7,23 | 6,97 | +0,01 | +0,14% | 121,03K | 18/04 | ||
Knightscope | 0,48 | 0,51 | 0,48 | -0,02 | -3,87% | 638,96K | 18/04 | ||
Kolibri Global Energy | 3,2000 | 3,2000 | 3,1900 | -0,0300 | -0,93% | 0,42K | 18/04 | ||
Kornit Digital Ltd | 15,50 | 15,91 | 15,40 | -0,05 | -0,32% | 159,91K | 18/04 | ||
Koss | 2,35 | 2,38 | 2,32 | +0,06 | +2,62% | 15,00K | 18/04 | ||
Kraft Heinz | 37,11 | 37,28 | 36,65 | +0,21 | +0,57% | 6,60M | 18/04 | ||
Kratos Defense&Security | 17,61 | 18,03 | 17,56 | -0,14 | -0,79% | 690,75K | 18/04 | ||
Krispy Kreme | 13,68 | 13,83 | 13,53 | -0,09 | -0,65% | 1,46M | 18/04 | ||
Kura Sushi | 109,04 | 111,90 | 108,28 | -0,96 | -0,87% | 107,21K | 18/04 | ||
Kwesst Micro Systems | 0,70 | 0,77 | 0,70 | 0,00 | 0,00% | 48,48K | 18/04 | ||
Lakeland Industries | 16,41 | 16,47 | 16,00 | +0,61 | +3,86% | 26,10K | 18/04 | ||
Lancaster Colony | 183,62 | 186,31 | 182,79 | -1,78 | -0,96% | 131,89K | 18/04 | ||
Landsea Homes | 10,980 | 11,672 | 10,940 | -0,180 | -1,61% | 163,09K | 18/04 | ||
Lands’ End | 12,90 | 13,10 | 12,64 | +0,06 | +0,47% | 114,47K | 18/04 | ||
Lanzatech Global | 2,89 | 3,08 | 2,83 | -0,17 | -5,56% | 296,75K | 18/04 | ||
Largo Resources Ltd | 1,42 | 1,45 | 1,38 | -0,02 | -1,39% | 34,52K | 18/04 | ||
Latham Group | 3,06 | 3,21 | 3,02 | -0,12 | -3,77% | 172,08K | 18/04 | ||
Laureate Education | 14,06 | 14,59 | 14,05 | -0,01 | -0,07% | 653,42K | 18/04 | ||
Lavoro | 6,03 | 6,03 | 6,03 | +0,18 | +3,16% | 0,18K | 18/04 | ||
Lazydays | 3,50 | 3,71 | 3,27 | +0,23 | +7,03% | 68,70K | 18/04 | ||
LB Foster | 24,37 | 25,00 | 24,34 | -0,42 | -1,69% | 25,65K | 18/04 | ||
Lee Enterprises | 12,81 | 12,87 | 12,54 | -0,01 | -0,08% | 3,08K | 18/04 | ||
Legacy Housing | 19,59 | 20,00 | 19,50 | -0,19 | -0,96% | 105,76K | 18/04 | ||
LegalZoom.com | 11,81 | 12,08 | 11,70 | -0,20 | -1,67% | 1,02M | 18/04 | ||
Lendway | 6,285 | 6,310 | 6,100 | +0,145 | +2,36% | 1,76K | 18/04 | ||
Leonardo DRS | 21,25 | 22,12 | 21,17 | -0,32 | -1,48% | 909,40K | 18/04 | ||
Lesaka Tech | 4,210 | 4,220 | 4,060 | +0,150 | +3,69% | 28,84K | 18/04 | ||
Leslies | 4,41 | 4,47 | 4,23 | +0,11 | +2,56% | 4,56M | 18/04 | ||
LGI Homes | 93,43 | 96,24 | 92,77 | +0,81 | +0,87% | 302,99K | 18/04 | ||
Li Auto | 29,18 | 30,35 | 28,82 | +0,45 | +1,57% | 6,30M | 18/04 | ||
Liberty Media | 36,41 | 37,66 | 36,41 | -1,23 | -3,27% | 206,75K | 18/04 | ||
Liberty Media | 35,50 | 36,47 | 35,32 | -0,82 | -2,26% | 161,67K | 18/04 | ||
Liberty Media Formula A | 59,66 | 60,35 | 59,31 | 0,00 | 0,00% | 51,19K | 18/04 | ||
Liberty Media Formula C | 67,21 | 68,00 | 66,97 | -0,07 | -0,10% | 578,49K | 18/04 | ||
Liberty Media SiriusXM A | 24,33 | 24,50 | 24,13 | +0,01 | +0,04% | 1,62M | 18/04 | ||
Liberty Media SiriusXM B | 24,78 | 25,77 | 24,78 | -1,00 | -3,88% | 0,02K | 18/04 | ||
Liberty Media SiriusXM C | 24,21 | 24,39 | 23,98 | +0,01 | +0,04% | 2,12M | 18/04 | ||
Lichen China | 0,95 | 0,95 | 0,84 | +0,05 | +5,55% | 338,21K | 18/04 | ||
Lifecore Biomedical | 6,32 | 6,53 | 6,04 | -0,22 | -3,29% | 138,32K | 18/04 | ||
LifeMD | 10,21 | 10,50 | 9,65 | +0,34 | +3,44% | 856,85K | 18/04 | ||
Lifetime Brands | 9,41 | 9,49 | 9,30 | +0,12 | +1,29% | 26,42K | 18/04 | ||
Lifevantage | 6,660 | 6,700 | 6,565 | +0,060 | +0,91% | 23,29K | 18/04 | ||
Lifeway | 19,120 | 19,729 | 18,510 | -0,870 | -4,35% | 170,35K | 18/04 | ||
Light Wonder | 88,06 | 89,78 | 88,01 | -0,41 | -0,46% | 477,95K | 18/04 | ||
Lightbridge | 2,500 | 2,589 | 2,450 | -0,020 | -0,79% | 43,46K | 18/04 | ||
LightPath | 1,450 | 1,518 | 1,400 | -0,020 | -1,36% | 113,62K | 18/04 | ||
Lilium NV | 0,892 | 0,928 | 0,880 | +0,006 | +0,70% | 2,11M | 18/04 | ||
Limbach Holdings | 40,020 | 41,550 | 39,290 | +0,700 | +1,78% | 112,67K | 18/04 | ||
Limoneira | 19,32 | 19,36 | 18,97 | +0,32 | +1,68% | 50,43K | 18/04 | ||
Lincoln Educational | 9,590 | 9,770 | 9,550 | -0,100 | -1,03% | 81,71K | 18/04 | ||
Lincoln Electrics | 238,93 | 241,25 | 236,31 | +2,32 | +0,98% | 281,27K | 18/04 | ||
Lindblad Expeditions | 7,35 | 7,57 | 6,88 | +0,40 | +5,76% | 332,61K | 18/04 | ||
Linde PLC | 446,43 | 451,19 | 445,52 | -0,36 | -0,08% | 1,06M | 18/04 | ||
Linkage Global | 2,66 | 3,04 | 2,58 | -0,36 | -11,92% | 25,29K | 18/04 | ||
LiqTech | 2,750 | 2,750 | 2,550 | +0,150 | +5,77% | 10,24K | 18/04 | ||
Liquidity Services | 16,91 | 17,19 | 16,79 | +0,01 | +0,06% | 105,21K | 18/04 | ||
Littelfuse | 226,12 | 227,32 | 224,96 | +0,17 | +0,08% | 77,13K | 18/04 | ||
Live Ventures | 26,49 | 26,49 | 25,01 | +0,39 | +1,49% | 0,40K | 18/04 | ||
LiveOne | 1,700 | 1,739 | 1,580 | +0,030 | +1,80% | 520,70K | 18/04 | ||
Lixiang Education | 0,4050 | 0,4300 | 0,3949 | +0,0060 | +1,50% | 208,03K | 18/04 | ||
LKQ | 48,58 | 48,94 | 48,21 | +0,67 | +1,40% | 1,59M | 18/04 | ||
LOBO EV Tech | 3,34 | 3,52 | 3,20 | +0,14 | +4,38% | 42,25K | 18/04 | ||
Loop Industries | 2,61 | 2,80 | 2,61 | -0,06 | -2,25% | 5,87K | 18/04 | ||
Lottery.com | 1,9500 | 1,9900 | 1,9000 | +0,0100 | +0,52% | 4,92K | 18/04 | ||
Lovesac | 20,35 | 20,41 | 19,77 | +0,17 | +0,84% | 362,65K | 18/04 | ||
LQR House | 1,130 | 1,190 | 1,115 | -0,060 | -5,04% | 35,96K | 18/04 | ||
LSI Industries | 13,990 | 14,060 | 13,895 | +0,020 | +0,14% | 96,70K | 18/04 | ||
Lucas GC | 2,54 | 2,61 | 2,34 | +0,10 | +4,10% | 168,82K | 18/04 | ||
Lucid Group | 2,44 | 2,55 | 2,36 | +0,02 | +0,83% | 20,57M | 18/04 | ||
Lulu's Fashion Lounge Holdings | 1,19 | 1,39 | 1,16 | +0,07 | +6,25% | 10,15K | 18/04 | ||
Lululemon Athletica | 347,51 | 352,10 | 344,31 | +2,65 | +0,77% | 1,98M | 18/04 | ||
Luminar Tech | 1,26 | 1,38 | 1,21 | +0,01 | +0,80% | 7,15M | 18/04 | ||
Luna | 2,80 | 2,92 | 2,73 | +0,04 | +1,45% | 618,78K | 18/04 | ||
LYFT | 16,71 | 17,45 | 16,67 | -0,60 | -3,47% | 11,98M | 18/04 | ||
Maison Solutions | 1,22 | 1,31 | 1,22 | +0,02 | +1,67% | 22,75K | 18/04 | ||
MakeMyTrip | 61,22 | 63,54 | 60,95 | -1,59 | -2,53% | 811,91K | 18/04 | ||
Malibu Boats Inc | 34,16 | 34,66 | 33,82 | +0,20 | +0,59% | 447,02K | 18/04 | ||
Mama’s Creations | 4,85 | 4,98 | 4,74 | +0,07 | +1,46% | 151,68K | 18/04 | ||
Mammoth Energy Services | 3,230 | 3,310 | 3,140 | +0,080 | +2,54% | 43,62K | 18/04 | ||
Manitex | 5,890 | 6,215 | 5,790 | -0,330 | -5,31% | 36,94K | 18/04 | ||
Mannatech | 8,20 | 8,21 | 8,20 | -0,15 | -1,74% | 0,09K | 18/04 | ||
Marchex | 1,250 | 1,310 | 1,240 | 0,000 | 0,00% | 3,80K | 18/04 | ||
Marine Petroleum | 4,100 | 4,470 | 3,900 | -0,270 | -6,18% | 39,91K | 18/04 | ||
Marqeta | 5,47 | 5,73 | 5,34 | +0,08 | +1,48% | 6,56M | 18/04 | ||
Marriott Int | 236,30 | 241,24 | 236,09 | -2,16 | -0,91% | 1,80M | 18/04 | ||
Martin Midstream | 2,660 | 2,700 | 2,400 | -0,080 | -2,92% | 47,59K | 18/04 | ||
Massimo | 4,06 | 4,41 | 3,93 | -0,30 | -6,88% | 74,79K | 18/04 | ||
Mastercraft Boat | 20,88 | 21,15 | 20,57 | +0,04 | +0,19% | 351,05K | 18/04 | ||
Matrix | 11,56 | 12,00 | 11,51 | -0,19 | -1,62% | 129,87K | 18/04 | ||
Mattel | 18,17 | 18,18 | 18,02 | +0,12 | +0,66% | 3,60M | 18/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning