Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,06 | 7,10 | 7,06 | -0,01 | -0,14% | 3,89K | 24/04 | ||
1st Source | 50,96 | 50,98 | 50,22 | +0,19 | +0,37% | 40,49K | 24/04 | ||
ACNB | 33,98 | 34,70 | 33,41 | -0,27 | -0,79% | 10,93K | 24/04 | ||
Affinity Bancshares | 16,55 | 16,79 | 16,55 | -0,19 | -1,12% | 0,34K | 24/04 | ||
Amalgamated Bank | 23,98 | 23,99 | 23,16 | +0,93 | +4,03% | 168,06K | 24/04 | ||
Ameris | 48,25 | 48,44 | 47,26 | +0,39 | +0,81% | 244,01K | 24/04 | ||
AmeriServ | 2,760 | 2,760 | 2,630 | +0,130 | +4,94% | 5,92K | 24/04 | ||
Ames | 19,33 | 19,50 | 19,30 | -0,17 | -0,87% | 11,30K | 24/04 | ||
Arrow | 22,97 | 23,11 | 22,67 | -0,18 | -0,78% | 38,24K | 24/04 | ||
Auburn | 17,01 | 17,20 | 17,00 | -0,13 | -0,76% | 1,40K | 24/04 | ||
BancFirst | 91,57 | 92,22 | 89,21 | -0,79 | -0,86% | 92,20K | 24/04 | ||
Bank First National | 78,54 | 78,91 | 76,79 | -0,74 | -0,93% | 15,64K | 24/04 | ||
Bank of Marin | 15,86 | 15,89 | 15,55 | +0,12 | +0,76% | 51,58K | 24/04 | ||
Bank Of Princeton | 30,01 | 30,30 | 29,72 | -0,15 | -0,50% | 4,49K | 24/04 | ||
Bank of the James | 9,79 | 9,93 | 9,79 | -0,01 | -0,10% | 0,91K | 24/04 | ||
Bank Ozk | 46,37 | 46,45 | 45,60 | +0,29 | +0,63% | 1,26M | 24/04 | ||
Bank Southern California | 14,05 | 14,13 | 13,91 | +0,04 | +0,29% | 18,72K | 24/04 | ||
Bank7 | 26,98 | 27,34 | 26,98 | -0,56 | -2,03% | 6,26K | 24/04 | ||
BankFinancial | 10,16 | 10,17 | 10,12 | +0,04 | +0,40% | 5,94K | 24/04 | ||
Bankwell | 24,99 | 25,20 | 24,79 | -0,08 | -0,32% | 8,54K | 24/04 | ||
Banner | 46,15 | 46,28 | 45,00 | +0,10 | +0,22% | 121,37K | 24/04 | ||
BayCom | 20,10 | 20,28 | 19,69 | +0,05 | +0,25% | 50,09K | 24/04 | ||
Bayfirst Financial | 12,85 | 12,90 | 12,76 | 0,00 | 0,00% | 7,04K | 24/04 | ||
BCB Bancorp | 9,75 | 9,75 | 9,38 | +0,14 | +1,46% | 39,73K | 24/04 | ||
Blue Foundry Bancorp | 8,68 | 8,98 | 8,50 | +0,09 | +1,05% | 56,23K | 24/04 | ||
BOK Financial | 93,05 | 93,51 | 89,75 | +1,94 | +2,13% | 256,04K | 24/04 | ||
Bridgewater Bancshares | 12,09 | 12,14 | 11,86 | +0,10 | +0,83% | 49,47K | 24/04 | ||
Broadway Financial | 5,140 | 5,140 | 4,990 | +0,280 | +5,76% | 1,38K | 24/04 | ||
Brookline Bancorp | 9,54 | 9,56 | 9,37 | -0,02 | -0,21% | 280,22K | 24/04 | ||
Burke Herbert Bank Trust | 54,38 | 54,38 | 53,51 | +0,27 | +0,50% | 8,11K | 24/04 | ||
Business First | 22,04 | 22,12 | 21,53 | +0,10 | +0,46% | 48,22K | 24/04 | ||
BV Financial | 10,62 | 10,63 | 10,50 | +0,12 | +1,14% | 4,44K | 24/04 | ||
C&F Financial | 37,00 | 38,47 | 36,01 | -0,56 | -1,49% | 31,31K | 24/04 | ||
California BanCorp | 21,61 | 21,69 | 21,42 | +0,15 | +0,70% | 20,34K | 24/04 | ||
Cambridge Bancorp | 64,72 | 64,72 | 62,07 | +1,01 | +1,59% | 10,21K | 24/04 | ||
Camden | 31,01 | 31,13 | 30,26 | +0,31 | +1,01% | 41,07K | 24/04 | ||
Capital Bancorp | 19,50 | 19,60 | 19,43 | -0,21 | -1,07% | 16,12K | 24/04 | ||
Capital City Bank | 27,26 | 27,39 | 27,00 | +0,08 | +0,29% | 16,97K | 24/04 | ||
Capitol Federal | 5,18 | 5,41 | 4,98 | -0,10 | -1,89% | 1,30M | 24/04 | ||
Carter Bank | 11,54 | 11,80 | 11,41 | -0,01 | -0,09% | 53,59K | 24/04 | ||
Carver | 1,560 | 1,637 | 1,560 | -0,030 | -1,89% | 36,26K | 24/04 | ||
Catalyst Bancorp | 11,76 | 11,78 | 11,75 | 0,00 | 0,00% | 16,61K | 24/04 | ||
Cathay | 35,53 | 35,65 | 34,56 | +0,64 | +1,83% | 316,51K | 24/04 | ||
CB Financial Services Inc | 21,59 | 22,08 | 21,52 | +0,07 | +0,33% | 2,87K | 24/04 | ||
Central Plains Bancshares | 10,20 | 10,25 | 10,20 | +0,01 | +0,10% | 0,18K | 24/04 | ||
CF Bankshares | 18,44 | 18,50 | 18,40 | -0,07 | -0,38% | 1,02K | 24/04 | ||
CFSB Bancorp | 6,89 | 7,00 | 6,89 | 0,00 | 0,00% | 0 | 23/04 | ||
Chemung | 43,80 | 43,89 | 43,25 | +0,06 | +0,14% | 5,59K | 24/04 | ||
ChoiceOne Financial Services | 24,06 | 24,62 | 23,70 | -1,11 | -4,41% | 6,39K | 24/04 | ||
Citizens Community | 10,75 | 10,75 | 10,39 | -0,06 | -0,56% | 3,27K | 24/04 | ||
Citizens Financial Services | 44,08 | 44,50 | 42,51 | -0,42 | -0,94% | 6,02K | 24/04 | ||
Citizens&Northern | 17,85 | 18,22 | 17,56 | -0,03 | -0,17% | 15,24K | 24/04 | ||
City Holding | 106,14 | 106,24 | 102,51 | +2,29 | +2,21% | 37,88K | 24/04 | ||
Civista Bancshares | 15,35 | 15,35 | 14,94 | +0,21 | +1,39% | 10,09K | 24/04 | ||
CNB Financial | 19,34 | 19,36 | 18,87 | +0,09 | +0,47% | 36,52K | 24/04 | ||
Coastal Financial | 41,43 | 41,53 | 40,40 | +0,54 | +1,32% | 40,81K | 24/04 | ||
Codorus Valley | 22,55 | 22,79 | 22,13 | +0,28 | +1,26% | 31,82K | 24/04 | ||
Colony Bankcorp | 10,76 | 10,96 | 10,63 | -0,04 | -0,37% | 42,76K | 24/04 | ||
Columbia Banking | 19,21 | 19,31 | 18,87 | +0,13 | +0,68% | 1,80M | 24/04 | ||
Columbia Financial | 16,91 | 16,95 | 16,55 | +0,14 | +0,83% | 58,80K | 24/04 | ||
Commerce Bancshares | 55,92 | 56,00 | 54,51 | +0,82 | +1,49% | 395,76K | 24/04 | ||
Community Trust | 43,34 | 43,46 | 42,43 | +0,40 | +0,93% | 39,26K | 24/04 | ||
Community West Bancshares | 17,97 | 18,42 | 17,80 | -0,29 | -1,59% | 46,44K | 24/04 | ||
ConnectOne | 19,73 | 19,76 | 19,18 | +0,32 | +1,65% | 120,79K | 24/04 | ||
CrossFirst Bankshares | 12,71 | 12,74 | 12,45 | +0,09 | +0,71% | 116,38K | 24/04 | ||
Cullman Bancorp, | 10,39 | 10,39 | 10,39 | +0,08 | +0,73% | 0,50K | 24/04 | ||
CVB Financial | 17,09 | 17,15 | 16,55 | -0,01 | -0,06% | 699,76K | 24/04 | ||
Dave Inc | 42,91 | 43,65 | 41,50 | +1,04 | +2,48% | 93,26K | 24/04 | ||
Dime Community | 19,39 | 19,98 | 19,00 | -0,04 | -0,21% | 185,06K | 24/04 | ||
Eagle | 22,24 | 22,31 | 21,82 | -0,03 | -0,13% | 206,74K | 24/04 | ||
Eagle Montana | 12,86 | 12,86 | 12,67 | +0,16 | +1,26% | 3,48K | 24/04 | ||
East West Bancorp | 77,20 | 78,66 | 76,36 | +1,90 | +2,52% | 1,72M | 24/04 | ||
ECB Bancorp | 12,46 | 12,65 | 12,46 | -0,04 | -0,32% | 0,90K | 24/04 | ||
Enterprise | 24,80 | 24,94 | 24,11 | +0,37 | +1,51% | 19,69K | 24/04 | ||
Enterprise Financial | 39,13 | 39,32 | 37,98 | -0,07 | -0,18% | 254,32K | 24/04 | ||
Esquire Financial | 46,95 | 46,97 | 46,31 | +0,14 | +0,30% | 13,13K | 24/04 | ||
ESSA Bancorp | 16,85 | 16,87 | 16,06 | +0,53 | +3,25% | 15,97K | 24/04 | ||
Farmers & Merchants Bancorp | 21,30 | 21,74 | 20,76 | +0,11 | +0,52% | 19,12K | 24/04 | ||
Farmers National | 12,38 | 12,92 | 12,32 | -0,25 | -1,98% | 99,09K | 24/04 | ||
Fidelity D&D | 46,87 | 47,10 | 46,10 | -0,36 | -0,76% | 5,74K | 24/04 | ||
Fifth Third | 37,23 | 37,28 | 36,53 | +0,17 | +0,46% | 3,44M | 24/04 | ||
Financial Institutions | 17,77 | 18,13 | 17,34 | +0,06 | +0,34% | 43,09K | 24/04 | ||
Finward Bancorp | 24,96 | 24,96 | 24,56 | +0,40 | +1,63% | 0,54K | 24/04 | ||
Finwise Bancorp | 10,29 | 11,00 | 10,12 | -0,08 | -0,77% | 27,57K | 24/04 | ||
First Bancorp | 34,50 | 34,60 | 33,61 | +0,39 | +1,14% | 113,53K | 24/04 | ||
First Bancorp Inc | 22,74 | 22,74 | 22,21 | +0,22 | +0,98% | 7,14K | 24/04 | ||
First Bank | 11,97 | 12,15 | 11,70 | -0,35 | -2,84% | 60,35K | 24/04 | ||
First Busey | 23,12 | 23,13 | 21,94 | -0,15 | -0,64% | 255,75K | 24/04 | ||
First Business | 34,60 | 34,60 | 33,93 | +0,27 | +0,79% | 9,72K | 24/04 | ||
First Capital | 28,90 | 28,90 | 27,90 | +0,04 | +0,14% | 0,05K | 24/04 | ||
First Citizens BancShares | 1.639,63 | 1.646,46 | 1.625,05 | +16,91 | +1,04% | 74,03K | 24/04 | ||
First Community | 16,16 | 16,35 | 15,60 | -0,04 | -0,25% | 33,30K | 24/04 | ||
First Community Bancshares | 33,74 | 33,74 | 32,58 | +0,71 | +2,15% | 29,29K | 24/04 | ||
First Financial Bancorp | 22,55 | 22,58 | 22,25 | -0,05 | -0,22% | 299,94K | 24/04 | ||
First Financial Bankshares | 30,48 | 30,57 | 30,00 | -0,03 | -0,10% | 368,30K | 24/04 | ||
First Financial Indiana | 37,24 | 37,30 | 36,60 | +0,03 | +0,08% | 31,65K | 24/04 | ||
First Financial Northwest | 20,50 | 20,57 | 20,40 | -0,01 | -0,05% | 36,17K | 24/04 | ||
First Guaranty Bancshares Inc | 9,98 | 10,02 | 9,84 | -0,07 | -0,70% | 3,95K | 24/04 | ||
First Hawaiian | 22,21 | 22,26 | 21,50 | +0,25 | +1,14% | 764,47K | 24/04 | ||
First Internet | 33,27 | 33,44 | 32,75 | +0,38 | +1,16% | 45,41K | 24/04 | ||
First Interstate BancSystem | 26,57 | 26,61 | 26,18 | +0,05 | +0,19% | 665,42K | 24/04 | ||
First Merchants | 35,05 | 35,06 | 34,10 | +0,33 | +0,95% | 224,22K | 24/04 | ||
First Mid Illinois Bancshares | 31,76 | 31,80 | 31,13 | +0,12 | +0,38% | 45,24K | 24/04 | ||
First National | 15,04 | 15,05 | 14,90 | +0,10 | +0,67% | 1,81K | 24/04 | ||
First Northwest Bancorp | 10,82 | 11,19 | 10,66 | +0,08 | +0,74% | 10,96K | 24/04 | ||
First of Long Island | 10,67 | 10,76 | 10,61 | -0,10 | -0,93% | 92,85K | 24/04 | ||
First Savings | 15,85 | 16,00 | 15,60 | -0,05 | -0,31% | 1,81K | 24/04 | ||
First Seacoast Bancorp | 8,74 | 8,76 | 8,30 | +0,02 | +0,23% | 36,84K | 24/04 | ||
First United | 22,20 | 22,29 | 21,97 | -0,07 | -0,31% | 45,87K | 24/04 | ||
First US Bancshares | 9,60 | 9,60 | 9,60 | +-0,17 | +-1,74% | 0,03K | 24/04 | ||
First Western Financial | 16,40 | 16,48 | 16,12 | -0,02 | -0,12% | 50,12K | 24/04 | ||
Five Star Bancorp | 21,95 | 22,01 | 21,69 | -0,02 | -0,09% | 38,68K | 24/04 | ||
Flushing | 11,68 | 12,01 | 11,42 | -0,59 | -4,81% | 211,02K | 24/04 | ||
FNCB Bancorp | 5,580 | 5,600 | 5,500 | 0,000 | 0,00% | 7,32K | 24/04 | ||
Franklin Fin. | 30,14 | 30,20 | 29,50 | +0,29 | +0,97% | 4,67K | 24/04 | ||
FS Bancorp | 31,38 | 31,62 | 30,80 | +0,16 | +0,50% | 16,16K | 24/04 | ||
Fulton | 15,52 | 15,57 | 15,10 | +0,18 | +1,17% | 810,80K | 24/04 | ||
FVCBankcorp | 11,21 | 11,67 | 11,10 | -0,29 | -2,52% | 24,83K | 24/04 | ||
Generations Bancorp NY | 10,45 | 10,45 | 9,99 | +0,45 | +4,50% | 0,30K | 24/04 | ||
German American Bancorp | 33,17 | 33,27 | 32,56 | -0,05 | -0,15% | 139,99K | 24/04 | ||
Glen Burnie | 5,300 | 5,350 | 5,060 | +0,240 | +4,74% | 0,23K | 24/04 | ||
Great Southern Bancorp | 53,66 | 53,90 | 52,85 | -0,03 | -0,06% | 33,83K | 24/04 | ||
Greene County | 28,65 | 29,46 | 28,38 | -0,61 | -2,08% | 9,89K | 24/04 | ||
Grupo Financiero Galicia ADR | 29,070 | 30,770 | 29,000 | -1,460 | -4,78% | 844,85K | 24/04 | ||
Hancock Whitney | 46,47 | 46,63 | 45,48 | +0,47 | +1,02% | 456,01K | 24/04 | ||
Hanmi | 15,14 | 15,24 | 14,55 | -0,50 | -3,20% | 285,11K | 24/04 | ||
Hanover Bancorp | 16,78 | 16,84 | 16,66 | -0,12 | -0,71% | 4,17K | 24/04 | ||
HarborOne Banc | 10,05 | 10,08 | 9,86 | 0,00 | 0,00% | 130,57K | 24/04 | ||
Hawthorn Bancshares | 18,97 | 19,29 | 18,11 | +0,66 | +3,60% | 20,69K | 24/04 | ||
Hbt Fin | 18,99 | 19,25 | 18,69 | +0,05 | +0,26% | 33,67K | 24/04 | ||
Heartland Financial | 36,02 | 36,07 | 35,33 | +0,10 | +0,28% | 187,76K | 24/04 | ||
Heritage Commerce | 8,36 | 8,38 | 8,21 | +0,06 | +0,72% | 241,39K | 24/04 | ||
Heritage Financial Co | 18,62 | 18,66 | 18,10 | -0,01 | -0,05% | 108,06K | 24/04 | ||
Hingham Institution | 177,01 | 177,01 | 174,55 | +1,82 | +1,04% | 12,98K | 24/04 | ||
HMN Financial | 19,50 | 19,64 | 19,50 | -0,15 | -0,76% | 0,70K | 24/04 | ||
Home Bancorp | 36,48 | 36,48 | 35,75 | +0,50 | +1,39% | 9,18K | 24/04 | ||
Home Federal Louisiana | 11,79 | 11,94 | 11,63 | +0,21 | +1,81% | 0,18K | 24/04 | ||
HomeStreet | 12,27 | 12,96 | 12,13 | -0,70 | -5,40% | 160,53K | 24/04 | ||
HomeTrust | 26,22 | 26,29 | 25,17 | +0,98 | +3,88% | 29,43K | 24/04 | ||
Hope Bancorp | 11,07 | 11,10 | 10,85 | +0,07 | +0,64% | 621,37K | 24/04 | ||
Horizon Bancorp | 12,18 | 12,21 | 11,84 | -0,08 | -0,65% | 121,82K | 24/04 | ||
Huntington Bancshares | 13,76 | 13,78 | 13,46 | +0,13 | +0,95% | 11,89M | 24/04 | ||
IF Bancorp | 16,50 | 16,50 | 16,32 | +0,18 | +1,10% | 0,20K | 24/04 | ||
Independent Bank | 52,92 | 53,15 | 50,79 | +0,70 | +1,34% | 456,44K | 24/04 | ||
Independent Bank Corp | 25,12 | 25,25 | 24,68 | -0,18 | -0,71% | 68,91K | 24/04 | ||
Independent Bank Group | 40,82 | 41,23 | 39,07 | +0,27 | +0,67% | 298,76K | 24/04 | ||
Inter and Co A | 5,07 | 5,21 | 5,00 | -0,16 | -3,06% | 667,16K | 24/04 | ||
International Bancshares | 56,26 | 56,54 | 55,48 | +0,09 | +0,16% | 172,92K | 24/04 | ||
Investar Holding | 16,23 | 16,32 | 16,15 | -0,04 | -0,25% | 24,94K | 24/04 | ||
John Marshall Bancorp | 17,00 | 17,22 | 16,97 | -0,19 | -1,11% | 14,31K | 24/04 | ||
Kaspi.kz AO | 116,20 | 122,19 | 115,88 | -6,79 | -5,52% | 273,91K | 24/04 | ||
Kearny Financial | 6,01 | 6,02 | 5,81 | +0,15 | +2,56% | 420,92K | 24/04 | ||
Kentucky First Federal | 3,860 | 3,890 | 3,790 | -0,030 | -0,77% | 1,81K | 24/04 | ||
Lake Shore Bancorp | 10,61 | 10,70 | 10,50 | -0,04 | -0,33% | 6,19K | 24/04 | ||
Lakeland Bancorp | 12,84 | 12,86 | 12,50 | -0,01 | -0,08% | 455,68K | 24/04 | ||
Lakeland Financial | 62,64 | 62,73 | 61,65 | +0,22 | +0,35% | 125,66K | 24/04 | ||
Landmark | 19,19 | 19,25 | 18,76 | +0,12 | +0,63% | 4,54K | 24/04 | ||
LCNB | 15,26 | 15,34 | 14,94 | +0,03 | +0,20% | 11,16K | 24/04 | ||
LINKBANCORP | 6,70 | 6,74 | 6,58 | +0,15 | +2,29% | 21,12K | 24/04 | ||
Macatawa Bank | 14,300 | 14,340 | 14,110 | +0,020 | +0,14% | 215,89K | 24/04 | ||
Magyar | 11,25 | 11,25 | 10,90 | +0,45 | +4,17% | 0,38K | 24/04 | ||
Mainstreet Bank | 15,89 | 16,40 | 15,65 | -0,47 | -2,87% | 45,70K | 24/04 | ||
Mercantile | 36,89 | 36,96 | 36,31 | -0,06 | -0,16% | 37,71K | 24/04 | ||
Merchants Bancorp | 40,93 | 41,10 | 39,63 | +0,71 | +1,77% | 86,04K | 24/04 | ||
Meridian Bank | 8,95 | 8,95 | 8,27 | +0,55 | +6,55% | 27,05K | 24/04 | ||
MetroCity | 24,33 | 24,33 | 24,06 | -0,09 | -0,37% | 15,18K | 24/04 | ||
Mid Penn | 20,42 | 20,63 | 20,15 | -0,26 | -1,26% | 18,39K | 24/04 | ||
Middlefield Banc | 22,73 | 22,97 | 22,34 | -0,02 | -0,09% | 5,65K | 24/04 | ||
Midland States Banc | 24,33 | 24,37 | 23,81 | 0,00 | 0,00% | 56,05K | 24/04 | ||
MidWestOne | 21,45 | 21,52 | 20,86 | +0,10 | +0,47% | 18,87K | 24/04 | ||
MVB Financial | 19,54 | 20,21 | 19,16 | -0,68 | -3,36% | 24,64K | 24/04 | ||
National Bankshares | 29,00 | 29,56 | 28,47 | -0,92 | -3,07% | 6,97K | 24/04 | ||
NB Bancorp | 14,19 | 14,19 | 13,92 | +0,18 | +1,28% | 174,78K | 24/04 | ||
NBT Bancorp | 35,90 | 35,99 | 35,10 | -0,12 | -0,33% | 172,97K | 24/04 | ||
Newtek | 11,00 | 11,02 | 10,73 | +0,05 | +0,46% | 94,56K | 24/04 | ||
Northeast Bancorp | 52,49 | 53,41 | 52,39 | -1,03 | -1,92% | 17,76K | 24/04 | ||
Northeast Community | 15,45 | 15,50 | 15,31 | -0,16 | -1,03% | 17,22K | 24/04 | ||
Northfield Bancorp | 8,98 | 8,99 | 8,77 | +0,07 | +0,79% | 141,70K | 24/04 | ||
Northrim | 46,97 | 47,28 | 45,53 | +0,79 | +1,71% | 8,56K | 24/04 | ||
Northwest Bancshares | 10,94 | 10,97 | 10,78 | -0,06 | -0,55% | 798,77K | 24/04 | ||
Norwood | 24,21 | 24,63 | 23,77 | +0,10 | +0,41% | 9,55K | 24/04 | ||
NSTS Bancorp | 9,59 | 9,59 | 9,59 | -0,03 | -0,31% | 1,86K | 24/04 | ||
Oak Valley Bancorp | 24,79 | 24,79 | 24,44 | -0,19 | -0,76% | 6,31K | 24/04 | ||
OceanFirst | 15,47 | 15,50 | 15,12 | +0,03 | +0,19% | 242,67K | 24/04 | ||
Ohio Valley Banc | 23,71 | 23,71 | 23,66 | +0,17 | +0,72% | 0,33K | 24/04 | ||
Old National Bancorp | 16,59 | 16,63 | 16,30 | +0,12 | +0,73% | 2,20M | 24/04 | ||
Old Point | 14,80 | 15,05 | 14,50 | -0,21 | -1,40% | 3,49K | 24/04 | ||
Old Second Bancorp | 14,50 | 14,55 | 14,39 | 0,00 | 0,00% | 174,32K | 24/04 | ||
OP Bancorp | 9,390 | 9,500 | 9,260 | +0,060 | +0,64% | 30,26K | 24/04 | ||
OptimumBank Holdings | 4,230 | 4,340 | 4,210 | -0,040 | -0,94% | 1,36K | 24/04 | ||
Orange County Bancorp | 45,0500 | 45,3600 | 44,9700 | -0,5100 | -1,12% | 3,51K | 24/04 | ||
Orrstown | 26,24 | 26,84 | 26,09 | +0,35 | +1,35% | 104,02K | 24/04 | ||
Pacific Premier | 22,74 | 22,86 | 21,98 | +0,14 | +0,62% | 599,62K | 24/04 | ||
Parke | 16,60 | 16,70 | 16,31 | +0,10 | +0,61% | 14,56K | 24/04 | ||
Pathfinder Bancorp | 12,45 | 12,78 | 12,25 | +0,20 | +1,63% | 0,47K | 24/04 | ||
Pathward Financial | 51,09 | 51,18 | 50,42 | +0,34 | +0,67% | 128,77K | 24/04 | ||
Patriot National Bancorp | 3,530 | 3,800 | 3,530 | -0,210 | -5,62% | 0,12K | 24/04 | ||
PB Bankshares | 12,20 | 12,24 | 12,10 | -0,04 | -0,33% | 1,07K | 24/04 | ||
PCB Bancorp | 15,58 | 15,75 | 15,07 | -0,07 | -0,45% | 38,14K | 24/04 | ||
Peapack-Gladstone | 22,88 | 24,66 | 22,55 | -2,16 | -8,63% | 430,76K | 24/04 | ||
Penns Woods | 17,28 | 17,68 | 17,25 | -0,50 | -2,81% | 34,24K | 24/04 | ||
Peoples Bancorp | 30,04 | 30,12 | 29,18 | +0,84 | +2,88% | 145,69K | 24/04 | ||
Peoples Fin | 38,74 | 38,92 | 38,45 | -0,20 | -0,51% | 6,83K | 24/04 | ||
Peoples North Carolina | 28,15 | 28,15 | 27,96 | +0,05 | +0,18% | 2,63K | 24/04 | ||
Pinnacle | 82,96 | 83,23 | 78,01 | +1,62 | +1,99% | 514,68K | 24/04 | ||
Pioneer Bancorp | 8,95 | 9,00 | 8,81 | 0,00 | 0,00% | 10,09K | 24/04 | ||
Plumas | 35,15 | 35,17 | 34,96 | +0,01 | +0,03% | 3,83K | 24/04 | ||
Ponce Financial | 8,33 | 8,43 | 8,05 | -0,11 | -1,30% | 22,99K | 24/04 | ||
Popular | 88,36 | 88,60 | 86,81 | +0,48 | +0,55% | 441,48K | 24/04 | ||
Preferred Bank | 76,89 | 78,57 | 76,37 | -0,05 | -0,07% | 162,72K | 24/04 | ||
Premier Financial | 20,38 | 20,83 | 19,71 | -0,21 | -1,02% | 117,43K | 24/04 | ||
Primis Financial | 10,93 | 10,94 | 10,74 | -0,02 | -0,14% | 33,47K | 24/04 | ||
Provident | 13,00 | 13,18 | 12,90 | -0,18 | -1,37% | 5,82K | 24/04 | ||
Provident Bancorp Inc | 8,64 | 8,64 | 8,04 | +0,53 | +6,54% | 41,27K | 24/04 | ||
QCR | 58,57 | 58,63 | 55,97 | +0,21 | +0,36% | 73,62K | 24/04 | ||
RBB Bancorp | 18,50 | 18,50 | 17,96 | +0,25 | +1,37% | 55,90K | 24/04 | ||
Red River Bancshares | 46,91 | 46,98 | 46,69 | -0,59 | -1,24% | 4,49K | 24/04 | ||
Republic Bancorp | 49,83 | 49,83 | 48,50 | -0,14 | -0,28% | 21,67K | 24/04 | ||
Rhinebeck | 7,52 | 7,52 | 7,52 | -0,06 | -0,73% | 0,01K | 24/04 | ||
Richmond Mutual Bancorporation | 11,71 | 11,82 | 11,60 | +0,12 | +1,04% | 0,84K | 24/04 | ||
Riverview | 4,450 | 4,450 | 4,330 | +0,080 | +1,83% | 8,17K | 24/04 | ||
S&T Bancorp | 31,27 | 31,30 | 30,73 | +0,12 | +0,39% | 152,63K | 24/04 | ||
Sandy Spring | 21,50 | 22,59 | 21,13 | -0,41 | -1,87% | 468,22K | 24/04 | ||
SB Financial | 13,79 | 13,79 | 13,50 | +0,24 | +1,77% | 5,38K | 24/04 | ||
Seacoast Banking Florida | 23,92 | 23,98 | 23,42 | -0,09 | -0,37% | 323,28K | 24/04 | ||
Shore Bancshares | 10,67 | 10,70 | 10,55 | +0,02 | +0,19% | 64,98K | 24/04 | ||
Sierra Bancorp | 20,90 | 21,02 | 20,00 | +0,94 | +4,71% | 45,90K | 24/04 | ||
Simmons First National | 18,23 | 18,62 | 17,84 | -0,58 | -3,08% | 669,29K | 24/04 | ||
Sound Financial | 39,15 | 39,60 | 39,15 | -0,84 | -2,10% | 4,22K | 24/04 | ||
South Plains Financial | 26,73 | 26,82 | 26,02 | +0,33 | +1,25% | 22,43K | 24/04 | ||
Southern First Bancshares | 28,02 | 28,69 | 27,25 | -0,38 | -1,34% | 15,97K | 24/04 | ||
Southern Missouri | 41,74 | 41,92 | 41,25 | -0,23 | -0,55% | 21,82K | 24/04 | ||
Southern States Bancshares | 24,18 | 24,35 | 23,76 | -0,37 | -1,51% | 8,93K | 24/04 | ||
Southside | 28,38 | 28,53 | 27,99 | +0,06 | +0,21% | 120,54K | 24/04 | ||
SR Bancorp | 9,36 | 9,40 | 9,36 | -0,04 | -0,43% | 0,16K | 24/04 | ||
Sterling Bancorp | 4,820 | 4,940 | 4,760 | -0,090 | -1,83% | 35,22K | 24/04 | ||
Stock Yards Bancorp | 48,11 | 48,17 | 45,40 | +2,42 | +5,30% | 111,41K | 24/04 | ||
Summit Financial | 27,72 | 27,72 | 26,83 | +0,42 | +1,54% | 22,09K | 24/04 | ||
Summit State Bank | 10,19 | 10,19 | 9,60 | +0,39 | +3,98% | 1,26K | 24/04 | ||
TC Bancshares | 13,61 | 13,84 | 13,61 | +0,01 | +0,07% | 1,08K | 24/04 | ||
Territorial | 7,27 | 7,40 | 7,27 | 0,00 | 0,00% | 5,34K | 24/04 | ||
Texas Capital | 60,12 | 60,44 | 59,42 | -0,04 | -0,07% | 295,80K | 24/04 | ||
Texas Community Bancshares | 14,01 | 14,23 | 14,01 | -0,17 | -1,20% | 0,02K | 24/04 | ||
TFS Financial | 12,31 | 12,32 | 12,14 | +0,01 | +0,08% | 172,08K | 24/04 | ||
The Bancorp | 33,60 | 34,96 | 33,54 | -1,30 | -3,72% | 686,68K | 24/04 | ||
The First Bancshares | 25,28 | 25,78 | 24,34 | +0,07 | +0,28% | 79,31K | 24/04 | ||
Third Coast Bancshares | 19,73 | 19,84 | 19,25 | +0,07 | +0,36% | 23,30K | 24/04 | ||
Timberland | 26,32 | 26,32 | 24,70 | +1,45 | +5,83% | 9,65K | 24/04 | ||
Towne Bank | 27,75 | 27,85 | 27,40 | -0,07 | -0,25% | 298,91K | 24/04 | ||
TriCo | 34,80 | 34,89 | 34,20 | -0,08 | -0,23% | 64,30K | 24/04 | ||
Triumph Bancorp | 70,73 | 70,85 | 70,05 | -0,15 | -0,21% | 122,93K | 24/04 | ||
TrustCo Bank NY | 27,30 | 27,36 | 26,71 | -0,60 | -2,15% | 71,22K | 24/04 | ||
Trustmark | 29,36 | 29,84 | 28,40 | +1,81 | +6,57% | 721,32K | 24/04 | ||
UMB Financial | 84,78 | 84,89 | 82,78 | +1,04 | +1,24% | 118,74K | 24/04 | ||
Union | 27,76 | 28,89 | 27,60 | -0,04 | -0,14% | 7,85K | 24/04 | ||
United Bancorp | 12,75 | 13,35 | 12,75 | -0,33 | -2,52% | 1,09K | 24/04 | ||
United Bankshares | 34,76 | 34,78 | 33,93 | +0,18 | +0,52% | 412,91K | 24/04 | ||
United Community Banks | 26,33 | 26,53 | 25,54 | +0,15 | +0,57% | 576,89K | 24/04 | ||
United Security | 7,490 | 7,490 | 7,407 | +0,030 | +0,40% | 7,42K | 24/04 | ||
Unity | 27,74 | 27,74 | 27,25 | +0,11 | +0,40% | 8,11K | 24/04 | ||
Univest | 20,00 | 20,04 | 19,61 | 0,00 | 0,00% | 113,87K | 24/04 | ||
US Century Bank | 10,40 | 10,70 | 10,40 | -0,15 | -1,42% | 17,34K | 24/04 | ||
Valley National | 7,84 | 7,93 | 7,69 | -0,06 | -0,76% | 7,93M | 24/04 | ||
Veritex Holdings Inc | 20,79 | 21,10 | 19,84 | +0,02 | +0,10% | 491,38K | 24/04 | ||
VersaBank | 9,91 | 9,91 | 9,76 | +0,18 | +1,85% | 0,91K | 24/04 | ||
Village Bank&Trust | 42,35 | 42,35 | 42,11 | +0,18 | +0,43% | 1,00K | 24/04 | ||
Virginia National Bankshares | 24,60 | 26,54 | 24,44 | -0,02 | -0,08% | 30,82K | 24/04 | ||
WaFd Inc | 28,39 | 28,48 | 27,66 | -0,20 | -0,70% | 388,19K | 24/04 | ||
Washington Trust | 26,47 | 26,51 | 25,86 | +0,01 | +0,04% | 70,12K | 24/04 | ||
Waterstone | 12,29 | 12,35 | 11,67 | +0,74 | +6,41% | 129,85K | 24/04 | ||
WesBanco | 28,28 | 28,43 | 27,84 | -0,72 | -2,48% | 236,28K | 24/04 | ||
West Bancorporation | 16,84 | 16,97 | 16,31 | +0,01 | +0,06% | 20,76K | 24/04 | ||
Westamerica Bancorporation | 47,86 | 47,97 | 47,15 | +0,10 | +0,21% | 80,29K | 24/04 | ||
Western New England | 6,520 | 6,720 | 6,450 | +0,070 | +1,09% | 45,01K | 24/04 | ||
William Penn Bancorp | 12,23 | 12,23 | 12,03 | +0,18 | +1,49% | 6,10K | 24/04 | ||
Wintrust | 100,13 | 100,29 | 99,03 | +0,25 | +0,25% | 212,09K | 24/04 | ||
WSFS | 45,08 | 45,23 | 43,94 | +0,12 | +0,27% | 215,97K | 24/04 | ||
Zions | 42,17 | 42,26 | 41,19 | +0,42 | +1,01% | 1,81M | 24/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning