Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371,00 | 3,71 | 371,00 | 371,00 | 0,00% | 21,31K | 371,000,00% | 04/11 | |
CGP Capricorn Investment Group Ltd NM | 20,11 | 20,11 | 20,11 | 20,11 | 0,00% | 110K | 20,110,00% | 15/11 | |
TUC Trustco Group Holdings | 0,37 | 36,00 | 0,37 | 0,37 | 0,00% | 1 | 0,370,00% | 15/11 | |
BMN Bannerman Energy Ltd | 31,40 | 3.259,00 | 31,40 | 31,40 | -3,65% | 1 | 31,40-3,65% | 15/11 | |
OCG Oceana | 68,00 | 6.820,00 | 68,00 | 68,00 | +0,12% | 1 | 68,00+0,12% | 15/11 | |
SRH Shoprite Holdings Ltd | 301,55 | 30.900,00 | 301,55 | 301,55 | -1,82% | 1 | 301,55-1,82% | 15/11 | |
OMM Old Mutual Ltd | 12,82 | 1.257,00 | 12,82 | 12,82 | +0,94% | 1 | 12,82+0,94% | 15/11 | |
ANM Anglo American PLC | 527,78 | 51.477,00 | 527,78 | 527,70 | +2,53% | 3,5K | 527,78+2,53% | 15/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 13,46 | 1.376,00 | 13,46 | 13,46 | -2,18% | 1 | 13,46-2,18% | 15/11 |
Namn | Pris |
---|---|
BMN Bannerman Energy | 31,40-1,19-3,65% |
ANM Anglo American | 527,78+13,01+2,53% |
TRW Truworths Int | 99,31+0,72+0,73% |
SLA Sanlam Ltd | 88,25-0,04-0,05% |
MMT Momentum Metropolitan Holdings | 29,300,000,00% |
Namn | Pris |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 68,00+0,08+0,12% |
FST FirstRand Ltd | 76,25-0,40-0,52% |
SNB Standard Bank Grp | 239,64-1,98-0,82% |