| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,51 | 377,00 | 4,51 | 4,51 | 0,00 % | 0 | 4,510,00 % | 21/09 | |
CGP Capricorn Investment Group Ltd NM | 29,00 | 21,17 | 29,00 | 29,00 | 0,00 % | 0 | 29,000,00 % | 23/09 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | 0,00 % | 0 | 0,300,00 % | 22/01 | |
BMN Bannerman Energy Ltd | 42,44 | 2.766,00 | 42,56 | 42,44 | 0,00 % | 0 | 42,440,00 % | 25/09 | |
OCG Oceana | 64,00 | 5.741,00 | 64,00 | 64,00 | 0,00 % | 0 | 64,000,00 % | 25/09 | |
SRH Shoprite Holdings Ltd | 319,00 | 27.516,76 | 321,35 | 318,75 | 0,00 % | 0 | 319,000,00 % | 25/09 | |
OMM Old Mutual Ltd | 13,72 | 1.138,00 | 13,74 | 13,70 | 0,00 % | 0 | 13,720,00 % | 25/09 | |
ANM Anglo American PLC | 872,24 | 54.428,00 | 886,32 | 872,24 | 0,00 % | 0 | 872,240,00 % | 25/09 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00 % | 0 | 302,000,00 % | 07/02 | |
DYL Deep Yellow | 14,39 | 1.274,00 | 14,44 | 14,39 | 0,00 % | 0 | 14,390,00 % | 25/09 |
| Namn | Pris |
|---|---|
BMN Bannerman Energy | 42,440,000,00 % |
ANM Anglo American | 872,240,000,00 % |
TRW Truworths Int | 42,010,000,00 % |
SLA Sanlam Ltd | 80,200,000,00 % |
MMT Momentum Metropolitan Holdings | 38,510,000,00 % |
| Namn | Pris |
|---|---|
AOX Afrox | 2.900,000,000,00 % |
BWL Barloworld Ltd | 9.145,000,000,00 % |
OCG Oceana | 64,000,000,00 % |
FST FirstRand Ltd | 91,930,000,00 % |
SNB Standard Bank Grp | 300,720,000,00 % |