Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371,00 | 371,00 | 371,00 | 371,00 | 0,00% | 31,6K | 371,000,00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 2.056,00 | 2.055,00 | 2.056,00 | 2.056,00 | +0,05% | 8,03K | 2.056,00+0,05% | 13/12 | |
TUC Trustco Group Holdings | 35,00 | 0,35 | 35,00 | 35,00 | 0,00% | 1 | 35,000,00% | 17/12 | |
BMN Bannerman Energy Ltd | 3.311,00 | 34,06 | 3.311,00 | 3.311,00 | -2,79% | 1 | 3.311,00-2,79% | 17/12 | |
OCG Oceana | 6.954,00 | 69,26 | 6.954,00 | 6.954,00 | +0,40% | 1 | 6.954,00+0,40% | 17/12 | |
SRH Shoprite Holdings Ltd | 30.743,11 | 313,00 | 30.531,00 | 30.531,00 | -1,78% | 1 | 30.743,11-1,78% | 17/12 | |
OMM Old Mutual Ltd | 1.295,00 | 13,18 | 1.295,00 | 1.295,00 | -1,75% | 1 | 1.295,00-1,75% | 17/12 | |
ANM Anglo American PLC | 56.200,00 | 561,35 | 56.200,00 | 56.200,00 | +0,12% | 1 | 56.200,00+0,12% | 17/12 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.338,00 | 14,48 | 1.338,00 | 1.338,00 | -7,60% | 1 | 1.338,00-7,60% | 17/12 |
Namn | Pris |
---|---|
BMN Bannerman Energy | 3.311,00-95,00-2,79% |
ANM Anglo American | 56.200,00+65,00+0,12% |
TRW Truworths Int | 10.349,00-446,00-4,13% |
SLA Sanlam Ltd | 8.707,00-239,00-2,67% |
MMT Momentum Metropolitan Holdings | 3.065,00-57,00-1,83% |
Namn | Pris |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 6.954,00+28,00+0,40% |
FST FirstRand Ltd | 7.859,00-280,00-3,44% |
SNB Standard Bank Grp | 22.589,00-380,00-1,65% |