Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 224,50 | 227,50 | 229,50 | 224,50 | -1,32% | 242,31K | 224,50-1,32% | 15:45:27 | |
TXARm Ternium Argentina SA | 850,00 | 850,00 | 857,00 | 829,00 | 0,00% | 0 | 850,000,00% | 04/02 | |
PAMPm Pampa Energia SA | 4.165,00 | 4.150,00 | 4.175,00 | 4.100,00 | +0,36% | 20,56K | 4.165,00+0,36% | 15:19:10 | |
GGALm Gp fin galicia | 7.790,00 | 7.880,00 | 7.880,00 | 7.730,00 | -1,14% | 148,46K | 7.790,00-1,14% | 15:45:20 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.735,00 | 1.735,00 | 1.750,00 | 1.705,00 | 0,00% | 100,65K | 1.735,000,00% | 15:52:41 | |
CECO2m Central Costanera SA | 571,00 | 579,00 | 588,00 | 571,00 | -1,38% | 5,66K | 571,00-1,38% | 15:51:46 | |
CRESm Cresud SA | 1.525,00 | 1.535,00 | 1.550,00 | 1.515,00 | -0,65% | 13,23K | 1.525,00-0,65% | 15:52:31 | |
BBARm BBVA Banco Frances SA | 8.460,00 | 8.540,00 | 8.700,00 | 8.420,00 | -0,94% | 17,65K | 8.460,00-0,94% | 15:52:30 | |
ALUAm Aluar Aluminio Argentino | 859,00 | 859,00 | 870,00 | 848,00 | 0,00% | 0 | 859,000,00% | 04/02 |
Namn | Pris |
---|---|
TRANm TRANSENER | 2.660,00-25,000-0,93% |
TGSU2m Tran Gas Del Sur | 6.690,00-60,000-0,89% |
EDNm Edenor SA | 2.350,00-5,000-0,21% |
CECO2m Central Costanera | 571,00-8,000-1,38% |
CEPUm Central Puerto | 1.745,00+10,00+0,58% |
Namn | Pris |
---|---|
CTIOm Consultatio | 2.260,00-10,000-0,44% |
YPFDm Ypf sociedad | 46.975,00-100,00-0,21% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 26.675,00-375,00-1,39% |
COMEm Comercial del Plata | 224,50-3,000-1,32% |