Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250,00 | 248,75 | 252,50 | 248,00 | +0,50% | 2,66M | 250,00+0,50% | 19:36:00 | |
TXARm Ternium Argentina SA | 839,00 | 826,00 | 843,00 | 817,00 | +1,57% | 2,3M | 839,00+1,57% | 19:36:00 | |
PAMPm Pampa Energia SA | 3.650,00 | 3.625,00 | 3.715,00 | 3.610,00 | +0,69% | 1,73M | 3.650,00+0,69% | 19:19:00 | |
GGALm Gp fin galicia | 6.240,00 | 6.320,00 | 6.410,00 | 6.160,00 | -1,27% | 2,56M | 6.240,00-1,27% | 19:37:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.545,00 | 1.545,00 | 1.575,00 | 1.525,00 | 0,00% | 1,58M | 1.545,000,00% | 18:48:00 | |
CECO2m Central Costanera SA | 425,50 | 416,00 | 432,50 | 418,00 | +2,28% | 412,78K | 425,50+2,28% | 19:37:00 | |
CRESm Cresud SA | 1.255,00 | 1.270,00 | 1.275,00 | 1.245,00 | -1,18% | 434,08K | 1.255,00-1,18% | 19:14:00 | |
BBARm BBVA Banco Frances SA | 6.150,00 | 6.430,00 | 6.590,00 | 5.940,00 | -4,36% | 387,96K | 6.150,00-4,36% | 19:37:00 | |
ALUAm Aluar Aluminio Argentino | 861,00 | 856,00 | 865,00 | 843,00 | +0,58% | 628,96K | 861,00+0,58% | 19:37:00 |
Namn | Pris |
---|---|
TRANm TRANSENER | 2.135,00-75,000-3,39% |
TGSU2m Tran Gas Del Sur | 6.400,00+110,000+1,75% |
EDNm Edenor SA | 2.000,00-30,000-1,48% |
CECO2m Central Costanera | 425,50+9,500+2,28% |
CEPUm Central Puerto | 1.545,000,000,00% |
Namn | Pris |
---|---|
CTIOm Consultatio | 2.400,00+10,000+0,42% |
YPFDm Ypf sociedad | 41.500,00+625,00+1,53% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 24.525,00+225,00+0,93% |
COMEm Comercial del Plata | 250,00+1,250+0,50% |