Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 106,85 | 102,75 | 108,80 | 102,80 | +3,99% | 2,79M | 106,85+3,99% | 19/04 | |
TXAR Ternium Argentina SA | 808,00 | 804,50 | 813,00 | 795,00 | +0,43% | 659,01K | 808,00+0,43% | 19/04 | |
PAMP Pampa Energia SA | 1.839,00 | 1.789,60 | 1.855,00 | 1.785,00 | +2,76% | 2,26M | 1.839,00+2,76% | 19/04 | |
GGAL Gp fin galicia | 3.036,90 | 2.993,90 | 3.094,85 | 2.986,50 | +1,44% | 1,9M | 3.036,90+1,44% | 19/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 972,00 | 952,85 | 984,85 | 953,00 | +2,01% | 958,93K | 972,00+2,01% | 19/04 | |
CECO2 Central Costanera SA | 375,00 | 369,50 | 375,00 | 361,50 | +1,49% | 32,37K | 375,00+1,49% | 19/04 | |
CRES Cresud SA | 981,00 | 930,90 | 981,90 | 930,00 | +5,38% | 295,91K | 981,00+5,38% | 19/04 | |
BBAR BBVA Banco Frances SA | 3.032,85 | 2.859,80 | 3.070,25 | 2.860,00 | +6,05% | 403,88K | 3.032,85+6,05% | 19/04 | |
ALUA Aluar Aluminio Argentino | 860,00 | 848,50 | 864,00 | 834,00 | +1,35% | 931,75K | 860,00+1,35% | 19/04 |
Namn | Pris | |
---|---|---|
TRAN TRANSENER | 1.157,50 | +8,500 | +0,74%
TGSU2 Tran Gas Del Sur | 3.410,00 | +104,150 | +3,15%
EDN Edenor SA | 871,85 | +8,500 | +0,98%
CECO2 Central Costanera | 375,00 | +5,500 | +1,49%
CEPU Central Puerto | 972,00 | +19,15 | +2,01%
Namn | Pris | |
---|---|---|
CTIO Consultatio | 1.594,00 | +16,500 | +1,05%
YPFD Ypf sociedad | 20.740,00 | -26,30 | -0,13%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
MIRG Mirgor | 13.790,00 | +16,00 | +0,12%
COME Comercial del Plata | 106,85 | +4,100 | +3,99%