Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Fördröjd | |
MDAX50 | CFD | EUR | Realtid |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22,240 | 22,280 | 22,140 | +0,030 | +0,14% | 43,92K | 10:22:56 | ||
Aroundtown | 2,082 | 2,083 | 2,060 | +0,044 | +2,16% | 179,82K | 10:05:57 | ||
Aurubis AG | 71,450 | 71,900 | 70,950 | +1,400 | +2,00% | 51,76K | 10:22:42 | ||
Bechtle | 44,760 | 44,820 | 44,500 | +0,200 | +0,45% | 24,85K | 10:07:17 | ||
Befesa | 29,46 | 29,76 | 29,42 | +0,04 | +0,14% | 4,32K | 10:07:05 | ||
Bilfinger SE | 45,900 | 45,975 | 45,600 | +0,250 | +0,55% | 8,11K | 10:21:01 | ||
Carl Zeiss Medi | 96,200 | 96,300 | 94,750 | +2,250 | +2,39% | 28,10K | 10:06:57 | ||
CTS Eventim AG | 83,000 | 84,100 | 83,000 | -0,700 | -0,84% | 5,11K | 10:06:58 | ||
Delivery Hero | 25,00 | 25,14 | 24,56 | +0,46 | +1,87% | 87,79K | 10:23:22 | ||
Encavis | 16,970 | 16,980 | 16,950 | -0,020 | -0,12% | 27,26K | 10:04:30 | ||
Evonik | 20,480 | 20,560 | 20,430 | +0,080 | +0,39% | 63,52K | 10:06:59 | ||
Evotec AG | 9,645 | 9,700 | 9,615 | 0,000 | 0,00% | 201,27K | 10:07:25 | ||
Fraport | 48,650 | 48,800 | 48,480 | +0,210 | +0,43% | 18,03K | 10:22:16 | ||
Freenet AG | 23,940 | 24,000 | 23,830 | +0,200 | +0,84% | 79,06K | 10:23:19 | ||
Fresenius Medical Care | 39,955 | 39,965 | 39,160 | +1,175 | +3,03% | 27,35K | 10:22:35 | ||
Fuchs Petrolub AG VZO Pref | 42,970 | 43,140 | 42,820 | -0,010 | -0,02% | 2,58K | 10:21:57 | ||
GEA Group AG | 38,010 | 38,270 | 37,990 | -0,070 | -0,18% | 11,13K | 10:16:50 | ||
Gerresheimer AG | 98,550 | 100,600 | 97,750 | -0,600 | -0,61% | 34,69K | 10:05:17 | ||
Hella KGaA Hueck & Co | 83,50 | 83,60 | 82,60 | 0,00 | 0,00% | 0 | 09/05 | ||
HelloFresh | 5,91 | 5,96 | 5,85 | +0,06 | +1,06% | 192,53K | 10:07:58 | ||
Hensoldt | 38,36 | 38,56 | 38,04 | -0,08 | -0,21% | 38,43K | 10:08:27 | ||
Hochtief AG | 103,40 | 103,70 | 103,10 | +0,80 | +0,78% | 4,51K | 10:22:35 | ||
Hugo Boss AG | 47,895 | 48,100 | 47,690 | +0,315 | +0,66% | 29,50K | 10:23:01 | ||
Jenoptik | 27,580 | 27,760 | 27,540 | +0,100 | +0,36% | 6,82K | 09:54:18 | ||
Jungheinrich AG | 35,460 | 35,940 | 35,280 | -0,380 | -1,06% | 3,85K | 10:01:09 | ||
K&S AG | 13,735 | 13,905 | 13,690 | -0,015 | -0,11% | 126,44K | 10:23:25 | ||
Kion Group AG | 45,26 | 45,45 | 45,00 | +0,30 | +0,67% | 21,90K | 10:05:49 | ||
Knorr-Bremse | 74,00 | 74,65 | 73,85 | -0,05 | -0,07% | 17,21K | 10:07:44 | ||
Krones | 131,200 | 131,300 | 130,700 | +0,200 | +0,15% | 4,27K | 10:20:30 | ||
Lanxess | 27,875 | 28,285 | 27,580 | -0,045 | -0,16% | 33,05K | 10:23:05 | ||
LEG Immobilien AG | 83,420 | 83,580 | 83,120 | +0,860 | +1,04% | 6,17K | 10:07:42 | ||
Lufthansa | 6,808 | 6,833 | 6,752 | +0,083 | +1,23% | 744,45K | 10:22:58 | ||
Morphosys | 66,900 | 66,925 | 66,750 | -0,100 | -0,15% | 2,37K | 10:23:02 | ||
Nemetschek AG | 84,250 | 84,450 | 83,850 | -0,100 | -0,12% | 2,74K | 10:06:58 | ||
Nordex SE | 14,320 | 14,360 | 14,210 | +0,080 | +0,56% | 69,27K | 10:21:24 | ||
Puma SE | 52,02 | 53,05 | 51,70 | -0,47 | -0,90% | 138,11K | 10:22:18 | ||
Redcare Pharmacy NV | 126,900 | 127,400 | 126,100 | +1,400 | +1,12% | 4,14K | 10:07:33 | ||
RTL Group | 29,750 | 30,050 | 29,600 | +0,100 | +0,34% | 14,70K | 09:58:56 | ||
Scout24 AG | 71,050 | 71,800 | 70,750 | -0,500 | -0,70% | 6,15K | 10:07:48 | ||
Siltronic AG | 74,550 | 75,000 | 74,250 | +0,250 | +0,34% | 2,71K | 10:05:14 | ||
Sixt SE | 79,950 | 80,150 | 79,550 | +0,850 | +1,07% | 11,36K | 10:08:21 | ||
SMA Solar Technology AG | 46,640 | 47,200 | 46,220 | -0,260 | -0,55% | 15,56K | 10:06:54 | ||
Stabilus | 58,90 | 60,20 | 58,10 | -1,20 | -2,00% | 10,03K | 10:03:30 | ||
Stroeer | 62,550 | 63,300 | 62,450 | -0,100 | -0,16% | 5,26K | 10:08:23 | ||
Tag Immobilien | 13,94 | 13,95 | 13,74 | +0,30 | +2,20% | 38,55K | 10:05:41 | ||
Talanx | 69,450 | 69,500 | 69,000 | +0,600 | +0,87% | 4,71K | 10:06:38 | ||
TeamViewer | 11,66 | 11,73 | 11,59 | +0,02 | +0,13% | 66,98K | 10:08:26 | ||
ThyssenKrupp | 4,913 | 4,960 | 4,905 | +0,035 | +0,72% | 230,71K | 10:22:33 | ||
United Internet AG | 22,560 | 23,210 | 22,550 | -0,480 | -2,08% | 49,52K | 10:23:26 | ||
Wacker Chemie | 100,60 | 101,43 | 100,45 | -0,05 | -0,05% | 13,95K | 10:22:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning