| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49,48 | 50,20 | 50,00 | 48,26 | −1,43 % | 14,16M | 49,48−1,43 % | 02/06 | |
TXARm Ternium Argentina SA | 691,00 | 688,50 | 702,00 | 671,00 | +0,36 % | 997,6K | 691,00+0,36 % | 02/06 | |
PAMPm Pampa Energia SA | 5.185,00 | 5.240,00 | 5.250,00 | 5.100,00 | −1,05 % | 944,5K | 5.185,00−1,05 % | 02/06 | |
GGALm Gp fin galicia | 7.585,00 | 7.640,00 | 7.645,00 | 7.425,00 | −0,72 % | 2,97M | 7.585,00−0,72 % | 02/06 | |
CEPUm Central Puerto SA | 2.368,00 | 2.395,00 | 2.390,00 | 2.337,00 | −1,13 % | 656,22K | 2.368,00−1,13 % | 02/06 | |
CECO2m Central Costanera SA | 486,00 | 494,00 | 500,00 | 466,00 | −1,62 % | 53,07K | 486,00−1,62 % | 02/06 | |
CRESm Cresud SA | 1.748,00 | 1.809,00 | 1.844,00 | 1.743,00 | −3,37 % | 260,65K | 1.748,00−3,37 % | 02/06 | |
BBARm Banco BBVA Argentina SA | 9.450,00 | 9.355,00 | 9.500,00 | 9.120,00 | +1,02 % | 234,25K | 9.450,00+1,02 % | 02/06 | |
ALUAm Aluar Aluminio Argentino | 1.000,00 | 1.030,00 | 1.029,00 | 980,00 | −2,91 % | 777,09K | 1.000,00−2,91 % | 02/06 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.837,50 | 4.095,00 | 4.115,00 | 3.825,00 | −6,29 % | 1,37M | 3.837,50−6,29 % | 02/06 |
| Namn | Pris |
|---|---|
TRANm TRANSENER | 3.837,50-257,500−6,29 % |
TGSU2m Tran Gas Del Sur | 9.470,00+45,000+0,48 % |
EDNm Edenor SA | 2.072,00-38,000−1,80 % |
CECO2m Central Costanera | 486,00-8,000−1,62 % |
CEPUm Central Puerto | 2.368,00-27,00−1,13 % |
| Namn | Pris |
|---|---|
METRm Metrogas SA | 2.001,00-85,000−4,07 % |
CTIOm Consultatio | 1.790,00-50,000−2,72 % |
YPFDm Ypf sociedad | 83.275,00+1.725,00+2,12 % |
CELUm Celulosa Argentina | 317,50-10,000−3,05 % |
MIRGm Mirgor | 17.075,00-125,00−0,73 % |