Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 237,00 | 237,75 | 242,75 | 235,00 | -0,32% | 1,76M | 237,00-0,32% | 20:30:35 | |
TXARm Ternium Argentina SA | 833,00 | 808,00 | 835,00 | 805,00 | +3,09% | 2,02M | 833,00+3,09% | 20:28:10 | |
PAMPm Pampa Energia SA | 4.245,00 | 4.065,00 | 4.280,00 | 4.100,00 | +4,43% | 1,86M | 4.245,00+4,43% | 20:27:05 | |
GGALm Gp fin galicia | 8.210,00 | 8.090,00 | 8.410,00 | 8.100,00 | +1,48% | 2,01M | 8.210,00+1,48% | 20:31:30 | |
CEPUm Central Puerto SA | 1.720,00 | 1.660,00 | 1.740,00 | 1.665,00 | +3,61% | 892,18K | 1.720,00+3,61% | 20:26:19 | |
CECO2m Central Costanera SA | 607,00 | 604,00 | 619,00 | 599,00 | +0,50% | 89,84K | 607,00+0,50% | 20:24:58 | |
CRESm Cresud SA | 1.550,00 | 1.520,00 | 1.560,00 | 1.500,00 | +1,97% | 220,49K | 1.550,00+1,97% | 20:14:32 | |
BBARm BBVA Banco Frances SA | 8.900,00 | 8.760,00 | 9.250,00 | 8.770,00 | +1,60% | 214,67K | 8.900,00+1,60% | 20:17:39 | |
ALUAm Aluar Aluminio Argentino | 854,00 | 849,00 | 860,00 | 845,00 | +0,59% | 525,5K | 854,00+0,59% | 20:30:38 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.800,00 | 2.840,00 | 2.900,00 | 2.780,00 | -1,41% | 106,65K | 2.800,00-1,41% | 20:00:39 |
Namn | Pris |
---|---|
TRANm TRANSENER | 2.800,00-40,000-1,41% |
TGSU2m Tran Gas Del Sur | 6.960,00+200,000+2,96% |
EDNm Edenor SA | 2.315,00+65,000+2,89% |
CECO2m Central Costanera | 607,00+3,000+0,50% |
CEPUm Central Puerto | 1.720,00+60,00+3,61% |
Namn | Pris |
---|---|
METRm Metrogas SA | 2.630,00+45,000+1,74% |
CTIOm Consultatio | 2.420,00+25,000+1,04% |
YPFDm Ypf sociedad | 47.600,00+150,00+0,32% |
CELUm Celulosa Argentina | 812,00+6,000+0,74% |
MIRGm Mirgor | 27.300,00+825,00+3,12% |