| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50,10 | 49,36 | 50,80 | 49,41 | +1,50 % | 18,37M | 50,10+1,50 % | 21:59:58 | |
TXARm Ternium Argentina SA | 686,00 | 692,50 | 706,00 | 668,00 | −0,94 % | 1,51M | 686,00−0,94 % | 21:59:56 | |
PAMPm Pampa Energia SA | 5.245,00 | 5.080,00 | 5.310,00 | 5.180,00 | +3,25 % | 1,36M | 5.245,00+3,25 % | 21:59:51 | |
GGALm Gp fin galicia | 7.645,00 | 7.495,00 | 7.725,00 | 7.535,00 | +2,00 % | 3,71M | 7.645,00+2,00 % | 21:59:50 | |
CEPUm Central Puerto SA | 2.390,00 | 2.356,00 | 2.449,00 | 2.370,00 | +1,44 % | 1,31M | 2.390,00+1,44 % | 21:59:56 | |
CECO2m Central Costanera SA | 493,00 | 493,00 | 496,00 | 483,00 | 0,00 % | 27,75K | 493,000,00 % | 21:56:53 | |
CRESm Cresud SA | 1.814,00 | 1.770,00 | 1.850,00 | 1.784,00 | +2,49 % | 483,9K | 1.814,00+2,49 % | 21:59:54 | |
BBARm Banco BBVA Argentina SA | 9.360,00 | 9.065,00 | 9.590,00 | 9.140,00 | +3,25 % | 194,72K | 9.360,00+3,25 % | 21:59:57 | |
ALUAm Aluar Aluminio Argentino | 1.030,00 | 1.019,00 | 1.035,00 | 1.015,00 | +1,08 % | 823,06K | 1.030,00+1,08 % | 21:59:58 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.092,50 | 4.000,00 | 4.120,00 | 3.965,00 | +2,31 % | 517,36K | 4.092,50+2,31 % | 21:59:54 |
| Namn | Pris |
|---|---|
TRANm TRANSENER | 4.092,50+92,500+2,31 % |
TGSU2m Tran Gas Del Sur | 9.415,00+280,000+3,07 % |
EDNm Edenor SA | 2.103,00+41,000+1,99 % |
CECO2m Central Costanera | 493,000,000,00 % |
CEPUm Central Puerto | 2.390,00+34,00+1,44 % |
| Namn | Pris |
|---|---|
METRm Metrogas SA | 2.081,00-18,000−0,86 % |
CTIOm Consultatio | 1.855,00+25,000+1,37 % |
YPFDm Ypf sociedad | 81.500,00+3.150,00+4,02 % |
CELUm Celulosa Argentina | 323,50-6,500−1,97 % |
MIRGm Mirgor | 17.225,00+275,00+1,62 % |