Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 47,40 | 47,90 | 49,10 | 47,30 | -1,04% | 2,24M | 47,40-1,04% | 30/04 | |
KPRO Kwt Projects Co | 127,00 | 127,00 | 128,00 | 126,00 | 0,00% | 3,5M | 127,000,00% | 30/04 | |
MANK Manazel Holding | 27,10 | 27,20 | 27,60 | 27,10 | -0,37% | 933,55K | 27,10-0,37% | 30/04 | |
AAYA Aayan Leasing | 169,00 | 170,00 | 171,00 | 168,00 | -0,59% | 1,75M | 169,00-0,59% | 30/04 | |
BAYK Bayan Invest Co | 38,90 | 38,70 | 39,00 | 38,00 | +0,52% | 53,95K | 38,90+0,52% | 30/04 | |
NIND National Industries Group Holding SAK | 215,00 | 215,00 | 217,00 | 214,00 | 0,00% | 3,09M | 215,000,00% | 30/04 | |
MADR Al Madar Fin&inv | 82,50 | 83,30 | 82,50 | 80,00 | -0,96% | 16,45K | 82,50-0,96% | 30/04 | |
OLAK First Investment | 35,60 | 36,00 | 36,40 | 35,00 | -1,11% | 1,34M | 35,60-1,11% | 30/04 | |
COAS Coast Inv & Dev | 71,00 | 72,60 | 72,80 | 71,00 | -2,20% | 733,06K | 71,00-2,20% | 30/04 |
Namn | Pris |
---|---|
SENE Senergy Holding | 30,00+1,0+3,45% |
BAYK Bayan Invest Co | 38,90+0,2+0,52% |
KPPC Privatization | 38,00-0,9-2,31% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 100,00+1+0,60% |
Namn | Pris |
---|---|
AGHC Arabi Holding Group | 500,00-5-0,99% |
KMEF Kme Financ. Inv. | 99,700,000,00% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 19,40-0,1-0,51% |
MADI Almadina Fin&inv | 16,200,000,00% |