| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 191.600,00 | 172.200,00 | 199.700,00 | 188.100,00 | +11,27 % | 52,92M | 191.600,00+11,27 % | 07:29:59 | |
011930 Shinsung E&G Co. Ltd | 2.165,00 | 1.854,00 | 2.220,00 | 2.025,00 | +16,77 % | 13,4M | 2.165,00+16,77 % | 07:29:59 | |
036540 SFA Semicon Co Ltd | 7.060,00 | 6.030,00 | 7.370,00 | 6.590,00 | +17,08 % | 7,18M | 7.060,00+17,08 % | 07:29:59 | |
000660 SK Hynix Inc | 941.000,00 | 849.000,00 | 992.000,00 | 927.000,00 | +10,84 % | 6,4M | 941.000,00+10,84 % | 07:29:59 | |
403870 HPSP Co Ltd | 44.950,00 | 37.950,00 | 46.950,00 | 41.400,00 | +18,45 % | 5,19M | 44.950,00+18,45 % | 07:29:59 |
| Namn | Pris |
|---|---|
036930 Jusung Engineering | 66.800,00+13.000+24,16 % |
240810 Wonik IPS | 132.800,00+25.300+23,53 % |
039030 EO Technics | 446.000,00+84.500+23,37 % |
095340 ISC | 202.000,00+38.100+23,25 % |
000990 DB HiTek | 95.000,00+17.700+22,90 % |
| Namn | Pris |
|---|---|
101160 Worldex Industry & Trading | 29.900,00+2.300+8,33 % |
064290 Intekplus | 15.420,00+1.200+8,44 % |
108320 LX Semicon | 51.600,00+4.400+9,32 % |
213420 Duk San Neolux | 37.400,00+3.400+10,00 % |
420770 GigaVis | 71.300,00+6.600,00+10,20 % |