| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 262.000,00 | 262.000,00 | 270.000,00 | 262.000,00 | −2,42 % | 19,56M | 262.000,00−2,42 % | 08/10 | |
036540 SFA Semicon Co Ltd | 11.580,00 | 11.580,00 | 11.870,00 | 11.320,00 | +2,12 % | 4,96M | 11.580,00+2,12 % | 08/10 | |
036930 Jusung Engineering Co Ltd | 267.500,00 | 267.500,00 | 278.500,00 | 245.000,00 | +8,08 % | 3,7M | 267.500,00+8,08 % | 08/10 | |
098460 Koh Young Technology Inc | 37.500,00 | 37.500,00 | 39.850,00 | 36.000,00 | +3,59 % | 3,61M | 37.500,00+3,59 % | 08/10 | |
000660 SK Hynix Inc | 1.681.000,00 | 1.681.000,00 | 1.759.000,00 | 1.681.000,00 | −2,44 % | 3,02M | 1.681.000,00−2,44 % | 08/10 |
| Namn | Pris |
|---|---|
131970 Doosan Tesna | 125.300,00+16.200+14,85 % |
036930 Jusung Engineering | 267.500,00+20.000+8,08 % |
033640 Nepes | 33.300,00+2.150+6,90 % |
319660 PSK | 145.100,00+7.900+5,76 % |
348210 Nextin | 40.000,00+2.000+5,26 % |
| Namn | Pris |
|---|---|
082270 GemVax & KAEL | 10.530,00-560−5,05 % |
000660 SK Hynix | 1.681.000,00-42.000−2,44 % |
005930 Samsung Electronics Co | 262.000,00-6.500−2,42 % |
036810 Fine Semitech | 33.850,00-650−1,88 % |
131290 TSE | 311.000,00-5.000−1,58 % |