| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.385,00 | 2.320,00 | 2.420,00 | 2.325,00 | +2,80 % | 1,68M | 2.385,00+2,80 % | 08:13:24 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36.500,00 | 35.500,00 | 37.150,00 | 35.250,00 | +2,82 % | 1,52M | 36.500,00+2,82 % | 08:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4.660,00 | 4.575,00 | 4.680,00 | 4.520,00 | +1,86 % | 672,13K | 4.660,00+1,86 % | 08:29:59 | |
001200 Eugene Inv&Sec | 4.480,00 | 4.440,00 | 4.515,00 | 4.430,00 | +0,90 % | 594,82K | 4.480,00+0,90 % | 08:29:59 | |
016360 Samsung Securities | 93.100,00 | 92.700,00 | 94.800,00 | 92.700,00 | +0,43 % | 340,47K | 93.100,00+0,43 % | 08:29:59 |
| Namn | Pris |
|---|---|
003540 Daishin Sec | 27.750,00+1.450+5,51 % |
001510 Sk Securities | 2.385,00+65+2,80 % |
006800 Mirae Asset Daewoo | 36.500,00+1.000+2,82 % |
003530 Hanwha Investment Securities | 4.660,00+85+1,86 % |
003470 Yuanta Sec Kor | 4.765,00+80+1,71 % |
| Namn | Pris |
|---|---|
030210 Daol Investment Securities | 3.815,00-30−0,78 % |
039490 Kiwoom | 299.000,00-1.000−0,33 % |
016360 Samsung Securities | 93.100,00+400+0,43 % |
005940 NH Invest | 28.550,00+200+0,71 % |
001200 Eugene Inv&Sec | 4.480,00+40+0,90 % |