| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.365,00 | 2.320,00 | 2.420,00 | 2.325,00 | +1,94 % | 1,54M | 2.365,00+1,94 % | 07:23:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36.550,00 | 35.500,00 | 37.150,00 | 35.250,00 | +2,96 % | 1,39M | 36.550,00+2,96 % | 07:39:09 | |
003530 Hanwha Investment&Securities Co Ltd | 4.660,00 | 4.575,00 | 4.680,00 | 4.520,00 | +1,86 % | 571,44K | 4.660,00+1,86 % | 07:07:18 | |
001200 Eugene Inv&Sec | 4.490,00 | 4.440,00 | 4.515,00 | 4.430,00 | +1,13 % | 508,02K | 4.490,00+1,13 % | 07:07:19 | |
005940 NH Investment & Securities Co Ltd | 28.500,00 | 28.350,00 | 29.000,00 | 28.400,00 | +0,53 % | 251,66K | 28.500,00+0,53 % | 07:07:15 |
| Namn | Pris |
|---|---|
003540 Daishin Sec | 27.850,00+1.550+5,89 % |
006800 Mirae Asset Daewoo | 36.550,00+1.050+2,96 % |
001510 Sk Securities | 2.365,00+45+1,94 % |
003470 Yuanta Sec Kor | 4.740,00+55+1,17 % |
003530 Hanwha Investment Securities | 4.660,00+85+1,86 % |
| Namn | Pris |
|---|---|
030210 Daol Investment Securities | 3.820,00-25−0,65 % |
016360 Samsung Securities | 93.200,00+500+0,54 % |
039490 Kiwoom | 301.000,00+1.000+0,33 % |
005940 NH Invest | 28.500,00+150+0,53 % |
001200 Eugene Inv&Sec | 4.490,00+50+1,13 % |