Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 29.000,00 | 28.900,00 | 29.650,00 | 28.900,00 | +0,35% | 386,83K | 29.000,00+0,35% | 02:30:48 | |
086520 Ecopro Co Ltd | 99.600,00 | 99.000,00 | 99.700,00 | 99.000,00 | +0,61% | 78,67K | 99.600,00+0,61% | 02:07:17 | |
161000 Aekyung Petrochemical Co Ltd | 13.430,00 | 13.560,00 | 13.870,00 | 13.380,00 | -0,96% | 227,89K | 13.430,00-0,96% | 02:30:31 | |
348370 EnChem Co Ltd | 304.000,00 | 309.000,00 | 316.500,00 | 301.500,00 | -1,62% | 191,97K | 304.000,00-1,62% | 02:50:37 | |
005290 Dongjin Semichem Co Ltd | 47.550,00 | 47.800,00 | 48.450,00 | 47.300,00 | -0,52% | 162,4K | 47.550,00-0,52% | 02:23:29 |
Namn | Pris |
---|---|
011170 Lotte Chemical Corp | 110.600,00+3.300+3,08% |
281740 Lake Materials | 21.000,00+500+2,44% |
298050 Hyosung Advanced Materials | 368.500,00+7.000+1,94% |
093370 Foosung | 7.360,00+150+2,08% |
285130 SK Chemicals | 59.600,00+1.000+1,71% |
Namn | Pris |
---|---|
178920 PI Advanced Materials | 27.500,00-700-2,48% |
011790 SKC | 114.700,00-2.300-1,97% |
348370 EnChem | 312.000,00+3.000+0,97% |
456040 OCI | 94.500,00-1.700,00-1,77% |
120110 Kolon Industries Inc | 39.600,00-500-1,25% |