| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 15.990,00 | 14.870,00 | 17.250,00 | 14.440,00 | +7,53 % | 68,89M | 15.990,00+7,53 % | 05:20:22 | |
006360 GS Engineering & Construction | 26.600,00 | 25.650,00 | 27.350,00 | 25.250,00 | +3,70 % | 2,77M | 26.600,00+3,70 % | 05:20:25 | |
053690 Hanmiglobal | 22.350,00 | 21.200,00 | 24.250,00 | 20.500,00 | +5,42 % | 1,63M | 22.350,00+5,42 % | 05:23:51 | |
038500 SAMPYO Cement Co Ltd | 17.260,00 | 17.750,00 | 17.700,00 | 17.030,00 | −2,76 % | 1,53M | 17.260,00−2,76 % | 05:19:23 | |
000720 Hyundai Engineering & Construction | 170.300,00 | 170.100,00 | 174.400,00 | 166.700,00 | +0,12 % | 791,64K | 170.300,00+0,12 % | 04:43:46 |
| Namn | Pris |
|---|---|
047040 Daewoo Engineering & Const | 15.990,00+1.120+7,53 % |
053690 Hanmiglobal | 22.350,00+1.150+5,42 % |
009450 Kyung Dong Navien | 66.600,00+2.700+4,23 % |
006360 GS Engineering & Const | 26.600,00+950+3,70 % |
375500 DL E C Co | 53.000,00+1.400+2,71 % |
| Namn | Pris |
|---|---|
010780 IS Dongseo | 31.000,00-1.400−4,32 % |
418550 Jeio | 8.010,00-280,00−3,38 % |
319400 Huyndai Movex | 29.950,00-950−3,07 % |
038500 SAMPYO Cement | 17.260,00-490−2,76 % |
014620 Sung Kwang Bend | 31.750,00-750−2,31 % |