| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7.550,00 | 7.550,00 | 8.610,00 | 7.300,00 | −15,17 % | 19,71M | 7.550,00−15,17 % | 04/03 | |
038500 SAMPYO Cement Co Ltd | 13.160,00 | 13.160,00 | 16.290,00 | 13.000,00 | −22,59 % | 7,95M | 13.160,00−22,59 % | 04/03 | |
270520 Apt Neuroscience Inc | 183,00 | 183,00 | 196,00 | 174,00 | −8,96 % | 3,85M | 183,00−8,96 % | 04/03 | |
319400 Huyndai Movex Co Ltd | 25.500,00 | 25.500,00 | 30.450,00 | 25.350,00 | −21,30 % | 2,72M | 25.500,00−21,30 % | 04/03 | |
000720 Hyundai Engineering & Construction | 126.900,00 | 126.900,00 | 147.700,00 | 122.700,00 | −15,68 % | 2,41M | 126.900,00−15,68 % | 04/03 |
| Namn | Pris |
|---|---|
001470 Sambu Const | 347,000,000,00 % |
035890 Seohee Construction | 1.623,000,000,00 % |
000480 CR Holdings | 4.690,00-255−5,16 % |
462520 Chosun Refractories | 13.100,00-950,00−6,76 % |
344820 Kcc Glass | 26.000,00-1.900−6,81 % |
| Namn | Pris |
|---|---|
038500 SAMPYO Cement | 13.160,00-3.840−22,59 % |
319400 Huyndai Movex | 25.500,00-6.900−21,30 % |
052690 KEPCO Eng & Const | 132.900,00-26.700−16,73 % |
418550 Jeio | 6.600,00-1.260,00−16,03 % |
000720 Hyundai Engineering & Const | 126.900,00-23.600−15,68 % |