| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
006360 GS Engineering & Construction | 29.900,00 | 30.100,00 | 31.500,00 | 28.500,00 | −0,66 % | 2,02M | 29.900,00−0,66 % | 03:07:40 | |
047040 Daewoo Engineering & Construction | 18.990,00 | 19.420,00 | 19.500,00 | 18.280,00 | −2,21 % | 1,97M | 18.990,00−2,21 % | 03:12:53 | |
028050 Samsung Engineering | 50.300,00 | 51.700,00 | 51.300,00 | 47.750,00 | −2,71 % | 1,35M | 50.300,00−2,71 % | 03:12:34 | |
270520 Apt Neuroscience Inc | 2.315,00 | 2.510,00 | 2.790,00 | 2.150,00 | −7,77 % | 676,38K | 2.315,00−7,77 % | 03:13:09 | |
038500 SAMPYO Cement Co Ltd | 8.670,00 | 9.140,00 | 9.070,00 | 8.510,00 | −5,14 % | 423,82K | 8.670,00−5,14 % | 03:13:07 |
| Namn | Pris |
|---|---|
010780 IS Dongseo | 26.450,00+3.700+16,26 % |
294870 Hyundai Develop | 19.050,00+350+1,87 % |
035890 Seohee Construction | 2.225,00+25+1,14 % |
000480 CR Holdings | 4.995,00+15+0,30 % |
344820 Kcc Glass | 23.050,00+50+0,22 % |
| Namn | Pris |
|---|---|
270520 Apt Neuroscience | 2.315,00-195−7,77 % |
319400 Huyndai Movex | 23.800,00-1.650−6,48 % |
038500 SAMPYO Cement | 8.670,00-470−5,14 % |
052690 KEPCO Eng & Const | 109.400,00-4.500−3,95 % |
418550 Jeio | 4.705,00-170−3,49 % |