| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 27.050,00 | 29.300,00 | 30.250,00 | 26.850,00 | −7,68 % | 7,75M | 27.050,00−7,68 % | 08:29:59 | |
319400 Huyndai Movex Co Ltd | 32.950,00 | 37.550,00 | 37.500,00 | 32.650,00 | −12,25 % | 2,37M | 32.950,00−12,25 % | 08:29:59 | |
038500 SAMPYO Cement Co Ltd | 12.380,00 | 13.400,00 | 13.420,00 | 12.360,00 | −7,61 % | 1,88M | 12.380,00−7,61 % | 08:29:59 | |
028050 Samsung Engineering | 49.250,00 | 49.500,00 | 50.900,00 | 47.550,00 | −0,51 % | 1,83M | 49.250,00−0,51 % | 08:29:59 | |
001780 Aluko Co Ltd | 2.545,00 | 2.570,00 | 2.690,00 | 2.515,00 | −0,97 % | 1,51M | 2.545,00−0,97 % | 08:29:59 |
| Namn | Pris |
|---|---|
418550 Jeio | 9.720,00+230+2,42 % |
001470 Sambu Const | 347,000,000,00 % |
028050 Samsung Engineering | 49.250,00-250−0,51 % |
001780 Aluko | 2.545,00-25−0,97 % |
002150 Dohwa Engin | 6.030,00-60−0,99 % |
| Namn | Pris |
|---|---|
319400 Huyndai Movex | 32.950,00-4.600−12,25 % |
108670 LX Hausys | 35.100,00-3.300−8,59 % |
047040 Daewoo Engineering & Const | 27.050,00-2.250−7,68 % |
038500 SAMPYO Cement | 12.380,00-1.020−7,61 % |
035890 Seohee Construction | 2.115,00-140−6,21 % |