| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 12.320,00 | 10.460,00 | 13.550,00 | 10.140,00 | +17,78 % | 85,4M | 12.320,00+17,78 % | 07:29:59 | |
038500 SAMPYO Cement Co Ltd | 18.200,00 | 20.200,00 | 19.470,00 | 18.200,00 | −9,90 % | 8,95M | 18.200,00−9,90 % | 07:29:59 | |
000720 Hyundai Engineering & Construction | 164.400,00 | 155.700,00 | 169.000,00 | 151.800,00 | +5,59 % | 2,71M | 164.400,00+5,59 % | 07:29:59 | |
006360 GS Engineering & Construction | 23.000,00 | 21.200,00 | 23.450,00 | 20.450,00 | +8,49 % | 2,15M | 23.000,00+8,49 % | 07:29:59 | |
001780 Aluko Co Ltd | 2.140,00 | 2.170,00 | 2.250,00 | 2.100,00 | −1,38 % | 1,53M | 2.140,00−1,38 % | 07:29:59 |
| Namn | Pris |
|---|---|
047040 Daewoo Engineering & Const | 12.320,00+1.860+17,78 % |
006360 GS Engineering & Const | 23.000,00+1.800+8,49 % |
052690 KEPCO Eng & Const | 177.700,00+10.700+6,41 % |
000720 Hyundai Engineering & Const | 164.400,00+8.700+5,59 % |
053690 Hanmiglobal | 20.350,00+750+3,83 % |
| Namn | Pris |
|---|---|
038500 SAMPYO Cement | 18.200,00-2.000−9,90 % |
319400 Huyndai Movex | 31.000,00-1.200−3,73 % |
418550 Jeio | 7.730,00-130,00−1,65 % |
300720 Hanilcmt | 16.800,00-250−1,47 % |
009450 Kyung Dong Navien | 60.700,00-900−1,46 % |