| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 18.820,00 | 19.420,00 | 19.590,00 | 18.280,00 | −3,09 % | 3,44M | 18.820,00−3,09 % | 06:07:26 | |
006360 GS Engineering & Construction | 30.250,00 | 30.100,00 | 31.500,00 | 28.500,00 | +0,50 % | 3,4M | 30.250,00+0,50 % | 06:12:35 | |
028050 Samsung Engineering | 49.950,00 | 51.700,00 | 51.700,00 | 47.750,00 | −3,38 % | 2,23M | 49.950,00−3,38 % | 06:09:02 | |
270520 Apt Neuroscience Inc | 2.470,00 | 2.510,00 | 2.790,00 | 2.150,00 | −1,59 % | 942,75K | 2.470,00−1,59 % | 06:11:35 | |
038500 SAMPYO Cement Co Ltd | 8.570,00 | 9.140,00 | 9.070,00 | 8.510,00 | −6,24 % | 770,03K | 8.570,00−6,24 % | 06:12:41 |
| Namn | Pris |
|---|---|
010780 IS Dongseo | 24.850,00+2.100+9,23 % |
035890 Seohee Construction | 2.235,00+35+1,59 % |
344820 Kcc Glass | 23.150,00+150+0,65 % |
002150 Dohwa Engin | 5.220,00+20+0,38 % |
294870 Hyundai Develop | 18.780,00+80+0,43 % |
| Namn | Pris |
|---|---|
319400 Huyndai Movex | 23.350,00-2.100−8,25 % |
038500 SAMPYO Cement | 8.570,00-570−6,24 % |
052690 KEPCO Eng & Const | 108.800,00-5.100−4,48 % |
418550 Jeio | 4.660,00-215−4,41 % |
014620 Sung Kwang Bend | 29.350,00-1.050−3,45 % |