| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7.210,00 | 5.770,00 | 7.430,00 | 6.210,00 | +24,96 % | 39,1M | 7.210,00+24,96 % | 03:26:49 | |
038500 SAMPYO Cement Co Ltd | 14.770,00 | 16.860,00 | 16.510,00 | 14.550,00 | −12,40 % | 13,42M | 14.770,00−12,40 % | 03:28:07 | |
319400 Huyndai Movex Co Ltd | 30.550,00 | 30.200,00 | 31.950,00 | 29.650,00 | +1,16 % | 2,07M | 30.550,00+1,16 % | 03:40:00 | |
270520 Apt Neuroscience Inc | 343,00 | 338,00 | 345,00 | 336,00 | +1,48 % | 1,15M | 343,00+1,48 % | 03:28:08 | |
006360 GS Engineering & Construction | 21.250,00 | 20.300,00 | 21.450,00 | 20.250,00 | +4,68 % | 1,2M | 21.250,00+4,68 % | 03:49:16 |
| Namn | Pris |
|---|---|
047040 Daewoo Engineering & Const | 7.210,00+1.440+24,96 % |
006360 GS Engineering & Const | 21.250,00+950+4,68 % |
294870 Hyundai Develop | 22.600,00+700+3,20 % |
344820 Kcc Glass | 28.300,00+850+3,10 % |
375500 DL E C Co | 49.800,00+1.500+3,11 % |
| Namn | Pris |
|---|---|
038500 SAMPYO Cement | 14.770,00-2.090−12,40 % |
052690 KEPCO Eng & Const | 146.900,00-4.800−3,16 % |
126720 Soosan Industries | 26.050,00-600,00−2,25 % |
010780 IS Dongseo | 29.650,00+100+0,34 % |
000720 Hyundai Engineering & Const | 112.900,00-1.300−1,14 % |