Annonsering

KOSPI Small Sized (KS63)

Seoul

Valuta i KRW

2.177,59

+51,68(+2,43%)

Stängd·07:29:59

Dagens intervall

2.145,63

2.177,59

52 veckors intervall

2.044,11

3.062,50

KOSPI Small Sized Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSPI Small Sized Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Namhae Chemical	5.640	5.720	5.560	+1,99%	115,58K	aa.aa	07:29:59
Seah Steel Holdings	103.900	107.700	99.200	+4,95%	19,39K	aa.aa	07:29:59
TBH Global	2.200	2.245	2.115	-0,68%	9,29K	aa.aa	07:29:59
DaeHan Flour	10.640	10.680	10.580	+0,28%	4,7K	aa.aa	07:29:59
Dongkuk Steel Mill Co	1.737	1.765	1.720	+0,40%	151,31K	aa.aa	07:29:59
Hitejinro Holdings	7.560	7.640	7.480	+1,07%	10,77K	aa.aa	07:29:59
Kukdo Chemical	31.100	31.850	30.000	+3,67%	10,02K	aa.aa	07:29:59
DY Corporation	3.890	3.970	3.850	+0,52%	25,82K	aa.aa	07:29:59
CR Holdings	4.005	4.115	4.005	-1,11%	22,44K	aa.aa	07:29:59
Bukwang Pharm	4.005	4.010	3.825	+4,71%	253,59K	aa.aa	07:29:59
Hansol Holdings	2.970	2.990	2.945	+0,85%	80,23K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	26.100	26.350	25.700	+1,56%	11,32K	aa.aa	07:29:59
Namyang Dairy	42.100	43.800	41.500	+0,24%	1,95K	aa.aa	07:29:59
Isu Chemical Co	8.890	9.020	8.680	+4,96%	199,91K	aa.aa	07:29:59
Songwon Industrial	10.680	10.740	10.220	+4,71%	59,89K	aa.aa	07:29:59
Chongkundang	35.950	36.450	35.800	-0,14%	1,52K	aa.aa	07:29:59
Daewonkangup	4.045	4.115	4.005	+1,13%	54,91K	aa.aa	07:29:59
Ilyang Pharm	6.850	6.970	6.750	+1,18%	12,98K	aa.aa	07:29:59
KPX Chemical	56.400	56.500	54.100	+2,92%	5,9K	aa.aa	07:29:59
Samyang Holdings	51.900	52.700	51.300	+0,39%	11,82K	aa.aa	07:29:59
Hansol Technics	6.770	6.970	6.620	+5,95%	672,81K	aa.aa	07:29:59
Seoyon	6.690	6.740	6.590	+2,29%	15,24K	aa.aa	07:29:59
Eusu Holdings	6.090	6.260	6.060	-0,49%	12,31K	aa.aa	07:29:59
Kolon Corp	19.300	19.390	19.030	+3,76%	9,79K	aa.aa	07:29:59
Moorim P&P Co	1.590	1.597	1.544	+1,79%	22K	aa.aa	07:29:59
Sejong Industrial	5.850	5.850	5.670	+5,41%	33,31K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.220	4.380	4.150	+1,69%	74,5K	aa.aa	07:29:59
Hansae Co	8.260	8.300	8.160	+0,98%	30,51K	aa.aa	07:29:59
Kyungbang	7.590	7.600	7.390	+2,71%	20,54K	aa.aa	07:29:59
Able C&C	9.060	9.160	8.850	+3,19%	16,13K	aa.aa	07:29:59
Sajodongaone	6.590	6.790	6.380	+1,38%	2,39K	aa.aa	07:29:59
Handsome	17.620	17.880	17.510	+0,97%	58,29K	aa.aa	07:29:59
Kis Wire	15.110	15.140	14.630	+2,23%	19,36K	aa.aa	07:29:59
Tongyang	989	989	965	+3,56%	309,29K	aa.aa	07:29:59
Hwashin	6.230	6.290	5.900	+7,79%	136,06K	aa.aa	07:29:59
Motonic	9.980	10.030	9.860	+0,60%	11,82K	aa.aa	07:29:59
Daekyo	1.484	1.487	1.444	-0,20%	8,42K	aa.aa	07:29:59
Sindoh	35.950	36.400	35.300	+2,13%	2,13K	aa.aa	07:29:59
Kisco	12.910	12.920	12.900	+0,08%	29,65K	aa.aa	07:29:59
HL Holdings	34.050	34.300	33.250	+2,87%	10,62K	aa.aa	07:29:59
Muhak	7.220	7.330	7.190	-0,96%	16,05K	aa.aa	07:29:59
Unid	53.900	54.700	51.400	+5,69%	14,63K	aa.aa	07:29:59
STX	18.360	18.360	3.450	0,00%	0	aa.aa	07:29:59
Seoul Broadcasting System	11.280	11.310	11.130	+0,89%	4,96K	aa.aa	07:29:59
Dongwha Pharm	5.270	5.290	5.180	+2,53%	101,7K	aa.aa	07:29:59
KR Motors Co	1.100	1.100	1.020	+5,47%	12,75K	aa.aa	07:29:59
Sungchang Hold	5.560	5.580	5.250	+5,70%	88,67K	aa.aa	07:29:59
Yuyu Pharma	3.765	3.765	3.720	+0,67%	29,18K	aa.aa	07:29:59
Ildong Holdings	5.420	5.510	5.350	+0,37%	17,36K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	14.300	14.300	13.950	+2,51%	3,95K	aa.aa	07:29:59
Samhwa Paint	6.300	6.650	6.150	+2,11%	96,69K	aa.aa	07:29:59
Daedong Ind	6.720	6.780	6.430	+5,49%	253,77K	aa.aa	07:29:59
Samil Pharm	7.500	7.540	7.160	+3,16%	29,05K	aa.aa	07:29:59
Heungkuk F&M I	3.080	3.085	3.030	+2,67%	12,65K	aa.aa	07:29:59
Cs Holdings	73.900	74.000	72.600	+0,41%	501	aa.aa	07:29:59
Chunil Express	166.000	167.700	162.000	+2,22%	4,63K	aa.aa	07:29:59
Ls Networks	2.605	2.620	2.570	+1,76%	14,66K	aa.aa	07:29:59
Rifa Ind	11.150	11.300	11.120	+0,27%	1,52K	aa.aa	07:29:59
Hwacheon Mac	36.000	36.150	35.100	+3,15%	6,52K	aa.aa	07:29:59
Kangnam Jevisco	12.500	12.780	11.900	+3,82%	16,61K	aa.aa	07:29:59
Bohae Brewery	1.208	1.220	1.199	+0,75%	77,51K	aa.aa	07:29:59
Union	2.350	2.445	2.300	+1,95%	30,51K	aa.aa	07:29:59
Chonbang	30.650	31.150	30.600	-1,61%	600	aa.aa	07:29:59
Korea Cast Pip	6.320	6.320	6.240	+1,61%	4,07K	aa.aa	07:29:59
Papercorea	1.812	1.830	1.789	-0,06%	1,96K	aa.aa	07:29:59
Taihan Textile	5.650	5.690	5.520	+0,53%	3,15K	aa.aa	07:29:59
Mh Materials	4.410	4.415	3.955	+6,01%	64,64K	aa.aa	07:29:59
Eugene Inv&Sec	3.460	3.500	3.415	+2,98%	302,17K	aa.aa	07:29:59
Kumho Electric	6.490	7.100	6.240	+4,01%	1,49M	aa.aa	07:29:59
Gs Global	2.630	2.650	2.530	+4,57%	340,14K	aa.aa	07:29:59
Nam Kwang Cons	7.610	7.620	7.440	+2,28%	13,56K	aa.aa	07:29:59
Sangsangin Investment Securities	3.815	3.880	3.605	+1,06%	16,74K	aa.aa	07:29:59
PKC	4.225	4.230	4.070	+3,81%	48,8K	aa.aa	07:29:59
Samsung Pharm	1.209	1.245	1.190	-0,17%	257,39K	aa.aa	07:29:59
SG Choongbang	757	764	723	+2,99%	62,15K	aa.aa	07:29:59
Kg Chemical	3.605	3.675	3.515	+0,28%	180,29K	aa.aa	07:29:59
Tae Won Mulsan	2.340	2.620	2.160	-1,47%	8,08K	aa.aa	07:29:59
Byc	33.850	33.850	33.050	+1,04%	1,51K	aa.aa	07:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	07:29:59
DI Dong Il Corp	25.050	25.050	23.750	+3,51%	14K	aa.aa	07:29:59
Cho Bi	9.250	9.290	9.030	+1,43%	8,54K	aa.aa	07:29:59
Cheil Grinding	8.730	8.770	8.410	+1,75%	1,04K	aa.aa	07:29:59
Dongkook Ind	1.992	2.010	1.982	+0,50%	4,51K	aa.aa	07:29:59
Hanyang Sec	18.450	18.500	18.150	+1,37%	4,85K	aa.aa	07:29:59
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	07:29:59
Aluko	1.289	1.315	1.275	+2,14%	407,62K	aa.aa	07:29:59
Ts	2.715	2.735	2.690	+1,31%	67,07K	aa.aa	07:29:59
Kisco Holdings	27.150	27.550	26.600	+2,07%	4,84K	aa.aa	07:29:59
Asia Cement	188.300	190.300	184.300	-0,11%	9,74K	aa.aa	07:29:59
Vivien Corp	3.180	3.340	3.135	-1,40%	15,18K	aa.aa	07:29:59
Kyungnong	8.790	8.850	8.740	+0,34%	12,06K	aa.aa	07:29:59
Korea Ind	1.739	1.754	1.701	+1,22%	25,81K	aa.aa	07:29:59
Dohwa Engin	5.390	5.430	5.230	+3,65%	152,5K	aa.aa	07:29:59
SYTS Corp	49.750	51.100	49.050	+0,10%	383	aa.aa	07:29:59
Export Packing	2.585	2.595	2.575	0,00%	15,33K	aa.aa	07:29:59
Dongsung Pharm	1.098	1.132	1.095	-1,88%	36,63K	aa.aa	07:29:59
Hanil Iron & S	2.925	3.015	2.890	-1,68%	69,84K	aa.aa	07:29:59
Asia Paper	7.030	7.050	6.960	+0,86%	20,64K	aa.aa	07:29:59
Hanjin Trans	18.380	20.650	17.160	+7,11%	1,18M	aa.aa	07:29:59
Sh E & C	3.490	3.645	3.490	-1,27%	13,72K	aa.aa	07:29:59
Handok	8.350	8.380	7.890	+0,72%	15,72K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Wooyang P&L	4.910	4.910	4.825	+1,03%	1,01K	aa.aa	07:29:59
Samick Music I	1.019	1.032	1.014	-0,59%	59,47K	aa.aa	07:29:59
HS Huasung	10.670	10.760	10.570	+1,62%	1,57K	aa.aa	07:29:59
Choheung	139.000	139.000	139.000	0,00%	47	aa.aa	07:29:59
Jeil Pharm	6.640	7.900	6.410	-3,77%	58,32K	aa.aa	07:29:59
Orientbio	1.290	1.297	1.273	+1,18%	23,95K	aa.aa	07:29:59
Shinil Electronics Co	934	943	928	+0,65%	146,65K	aa.aa	07:29:59
Tcc Steel	9.570	9.640	9.230	+6,10%	61,42K	aa.aa	07:29:59
Kukje Pharma	3.275	3.305	3.230	+1,55%	147,88K	aa.aa	07:29:59
Bo Lak	1.028	1.054	1.011	-0,96%	165,85K	aa.aa	07:29:59
Chin Hung Int'	5.500	5.530	5.400	+2,04%	28,36K	aa.aa	07:29:59
Sam Yung Tradi	20.400	20.750	20.300	+0,99%	4,28K	aa.aa	07:29:59
Sun L	1.020	1.085	940	+0,89%	11,43K	aa.aa	07:29:59
Shin Poong Pap	968	980	958	-0,62%	13,39K	aa.aa	07:29:59
DYA	3.145	3.215	3.120	-0,16%	1,54K	aa.aa	07:29:59
TYM	6.500	6.540	6.190	+6,38%	288,87K	aa.aa	07:29:59
Yoo Sung Ent	1.567	1.569	1.547	-0,32%	7,14K	aa.aa	07:29:59
Kumho Ind	8.410	8.690	8.110	+4,21%	950,01K	aa.aa	07:29:59
Hae In	9.500	10.450	8.730	+8,45%	5,75M	aa.aa	07:29:59
Aprogen Pharmaceuticals	1.357	1.358	1.318	+2,80%	65,07K	aa.aa	07:29:59
Kolon Globalco	8.310	8.710	8.210	-3,37%	29,69K	aa.aa	07:29:59
Sung Bo Chem	2.160	2.170	2.145	-0,46%	3,9K	aa.aa	07:29:59
Ilsung Pharm	20.900	20.900	20.550	+1,21%	1,84K	aa.aa	07:29:59
Ilshin Spinnin	10.150	10.210	10.040	+2,32%	44,62K	aa.aa	07:29:59
Daewon Pharm	7.930	8.010	7.800	+2,06%	55,2K	aa.aa	07:29:59
Heung A Shippi	1.567	1.600	1.555	-0,13%	1,45M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	12.030	12.170	11.800	+2,12%	194,23K	aa.aa	07:29:59
Yuhwa Sec	2.830	2.830	2.755	+2,72%	59,95K	aa.aa	07:29:59
Yungjin Pharm	818	828	800	+1,49%	497,08K	aa.aa	07:29:59
HLB Global	1.465	1.527	1.435	-2,46%	183,1K	aa.aa	07:29:59
Pang Rim Spinn	5.800	5.800	5.700	+1,75%	120,71K	aa.aa	07:29:59
Mi Chang Oil	110.700	112.900	109.500	-2,04%	2,29K	aa.aa	07:29:59
Hansung Ent	3.350	3.450	3.270	+0,75%	36,47K	aa.aa	07:29:59
Sam Young Chem	4.670	4.790	4.560	+4,24%	86,74K	aa.aa	07:29:59
Chin Yang Ind	6.350	6.490	6.270	-0,78%	180,67K	aa.aa	07:29:59
Daehan Synthet	104.000	105.200	103.800	+0,19%	145	aa.aa	07:29:59
Sajodaerim	23.600	23.700	23.000	+2,61%	1,47K	aa.aa	07:29:59
Sg	1.948	1.955	1.915	+0,62%	76,76K	aa.aa	07:29:59
Shinhung	14.290	14.580	13.710	-1,92%	12,26K	aa.aa	07:29:59
Korea Petroleum Ind	10.250	10.500	10.110	+0,20%	58,29K	aa.aa	07:29:59
Taeyang Metal	3.045	3.070	2.900	+5,18%	437,64K	aa.aa	07:29:59
Dongbang Trans	1.492	1.501	1.435	+2,33%	52,3K	aa.aa	07:29:59
Npc	2.600	2.625	2.510	+0,97%	19,44K	aa.aa	07:29:59
Nam Sung	4.960	5.300	4.800	-6,06%	10,6K	aa.aa	07:29:59
Hyundai Pharm	6.620	7.110	6.190	+8,17%	4,25M	aa.aa	07:29:59
Sebang	12.100	12.210	11.960	+0,41%	16,39K	aa.aa	07:29:59
Samick Thk	6.810	6.830	6.630	+3,65%	11,1K	aa.aa	07:29:59
Seoul Food	1.415	1.457	1.346	+1,36%	189,56K	aa.aa	07:29:59
Samhwa Crown	25.500	26.600	25.350	+0,59%	439	aa.aa	07:29:59
Kleannara	1.629	1.890	1.571	-5,67%	4,21M	aa.aa	07:29:59
Hyundai BNG Steel	10.130	10.310	10.020	+2,01%	15,53K	aa.aa	07:29:59
Samchully	121.900	122.400	117.900	+3,66%	7,78K	aa.aa	07:29:59
Cho Kwang Leat	68.400	68.400	66.500	-2,15%	2,11K	aa.aa	07:29:59
PharmGen Science	3.035	3.050	2.925	+2,71%	15,26K	aa.aa	07:29:59
Sunny Elec	1.427	1.448	1.414	+0,71%	136,57K	aa.aa	07:29:59
Duksung	3.190	3.395	3.150	-4,78%	582,13K	aa.aa	07:29:59
Drb Holding	3.960	3.960	3.885	+1,93%	9,66K	aa.aa	07:29:59
TWay Holdings	1.424	1.460	1.305	+3,41%	386,07K	aa.aa	07:29:59
Dongil Ind	33.150	33.800	33.000	0,00%	1,24K	aa.aa	07:29:59
Cho Kwang Pain	2.855	2.865	2.830	+0,88%	1,52K	aa.aa	07:29:59
CItech Co Ltd	5.950	6.240	5.750	+3,30%	19,8K	aa.aa	07:29:59
Hanshin Const	10.310	10.340	10.080	+2,18%	11,5K	aa.aa	07:29:59
Silla	8.920	9.010	8.840	+0,45%	1,36K	aa.aa	07:29:59
Sungshin Cemen	7.160	7.320	7.090	+1,13%	31,76K	aa.aa	07:29:59
Husteel	3.460	3.480	3.370	+3,59%	112,91K	aa.aa	07:29:59
Green Cross Holdings	9.790	9.790	9.410	+4,04%	66,25K	aa.aa	07:29:59
OnTide	1.087	1.127	1.059	-0,18%	30,69K	aa.aa	07:29:59
Monami	833	899	780	+0,73%	520,41K	aa.aa	07:29:59
Cosmo Chem	8.770	8.830	8.300	+6,69%	105,49K	aa.aa	07:29:59
Korea Air Svc	97.000	98.500	91.500	+5,55%	19,87K	aa.aa	07:29:59
Samjin Pharm	20.150	20.600	19.860	-0,98%	33,29K	aa.aa	07:29:59
SPC Samlip	37.700	38.250	37.600	-0,13%	2,21K	aa.aa	07:29:59
Samyoung Elec	11.340	11.500	11.180	+1,89%	7,22K	aa.aa	07:29:59
Nexen	6.200	6.340	6.120	+1,47%	58,63K	aa.aa	07:29:59
Crown Confec	4.710	4.940	4.655	+0,21%	6,27K	aa.aa	07:29:59
Daelim B&Co	4.180	4.180	4.090	+0,84%	19,26K	aa.aa	07:29:59
Shinyoung Waco	13.500	13.630	13.260	+2,20%	5,23K	aa.aa	07:29:59
Wonlim	13.300	13.610	13.300	-1,63%	324	aa.aa	07:29:59
Huneed Tech	4.120	4.220	4.050	+1,85%	124,55K	aa.aa	07:29:59
Dongbu	7.410	7.450	7.100	+4,37%	17,36K	aa.aa	07:29:59
Hwaseung Industries	2.115	2.115	2.080	+1,44%	10,12K	aa.aa	07:29:59
Sajo Oyang	7.800	7.800	7.670	+1,04%	851	aa.aa	07:29:59
Kec Holdings	1.250	1.303	1.175	+4,25%	4,65K	aa.aa	07:29:59
Jeju Bank	8.450	8.500	8.260	+2,30%	56,84K	aa.aa	07:29:59
Daegu Dept Sto	2.500	2.540	2.430	-0,60%	20,77K	aa.aa	07:29:59
FreeT	770	782	760	+1,72%	19,99K	aa.aa	07:29:59
Daelim Trading	1.816	1.829	1.750	+1,97%	2,21K	aa.aa	07:29:59
Samsung Climat	9.770	9.840	9.570	+3,39%	40,52K	aa.aa	07:29:59
Blue Industrial Dev	3.330	3.390	3.200	+0,15%	5,77K	aa.aa	07:29:59
Ak Holdings	6.850	6.890	6.220	+9,08%	16,23K	aa.aa	07:29:59
Taekyung Chem	4.375	4.380	4.250	+0,92%	6,07K	aa.aa	07:29:59
Woosung Feed	18.860	18.920	18.690	-0,05%	749	aa.aa	07:29:59
Ilshinstone	2.210	2.230	1.995	+7,02%	31,89K	aa.aa	07:29:59
Mirae ING	985	1.008	946	+2,71%	21,66K	aa.aa	07:29:59
Sajo Ind	38.950	38.950	37.850	+2,23%	845	aa.aa	07:29:59
Byuksan	1.258	1.291	1.240	+0,40%	66,67K	aa.aa	07:29:59
Korea Steel	1.865	1.887	1.850	+1,91%	4,53K	aa.aa	07:29:59
Aprogen KIC	1.878	1.910	1.720	+9,19%	150,38K	aa.aa	07:29:59
Sempio Foods	45.300	46.550	45.150	-0,44%	6,56K	aa.aa	07:29:59
Dongbang Agro	5.470	5.470	5.400	+0,37%	1,99K	aa.aa	07:29:59
Seondo Electri	3.105	3.200	2.955	+5,97%	108,13K	aa.aa	07:29:59
TP Inc	1.560	1.565	1.524	+1,76%	75,19K	aa.aa	07:29:59
Eagon Ind	2.815	2.840	2.770	+1,44%	10,98K	aa.aa	07:29:59
Ni Steel	3.135	3.145	3.045	+3,13%	18,64K	aa.aa	07:29:59
Namsun Alumini	1.091	1.091	1.063	+2,83%	470,7K	aa.aa	07:29:59
Moonbae Steel	1.908	1.915	1.888	+0,05%	18,81K	aa.aa	07:29:59
Suheung Capsul	17.900	17.950	17.690	+1,13%	6,1K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.185	1.202	1.161	+2,69%	111,6K	aa.aa	07:29:59
Youlchon Chem	11.590	11.660	11.280	+3,21%	49,63K	aa.aa	07:29:59
Kumbi	38.000	39.250	37.900	-3,18%	280	aa.aa	07:29:59
Dong Yang Pipe	1.030	1.049	1.019	+1,18%	832,86K	aa.aa	07:29:59
Kctc	3.610	3.660	3.510	+3,29%	41,13K	aa.aa	07:29:59
KIE	9.030	9.240	8.650	-1,95%	8,18K	aa.aa	07:29:59
Simpac	5.230	5.390	5.200	-1,69%	95,27K	aa.aa	07:29:59
Hansol Csn	2.700	2.705	2.645	+2,66%	18,69K	aa.aa	07:29:59
Daiyang Metal	830	859	811	0,00%	0	aa.aa	07:29:59
Moorim Paper	1.365	1.387	1.322	+2,48%	7,09K	aa.aa	07:29:59
Shinwon	1.015	1.042	1.014	+0,50%	442,36K	aa.aa	07:29:59
Kwangdong Phar	6.600	6.680	6.430	+3,29%	184,85K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	999	999	921	+4,17%	211,53K	aa.aa	07:29:59
Taeyoung Const	1.487	1.502	1.478	+0,95%	138,56K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Han Chang Pape	2.340	2.360	2.250	+0,21%	3,28K	aa.aa	07:29:59
Samwha Electri	29.000	30.150	28.850	+0,69%	51K	aa.aa	07:29:59
Sam Jung Pulp	25.350	25.700	25.300	-0,39%	403	aa.aa	07:29:59
MDSsphere	1.652	1.719	1.612	-2,77%	2,76K	aa.aa	07:29:59
Korea Refract	1.510	1.593	1.496	-0,46%	10,96K	aa.aa	07:29:59
Korea Flange	3.025	3.035	2.965	+3,07%	33,52K	aa.aa	07:29:59
SM Bexel	2.745	2.795	2.570	+5,58%	360,83K	aa.aa	07:29:59
Chinyang Poly	3.105	3.195	3.035	-1,58%	216,79K	aa.aa	07:29:59
Hwacheon Machi	3.515	3.565	3.380	+3,38%	115,46K	aa.aa	07:29:59
Pyung Hwa Hldg	3.165	3.230	3.155	+0,32%	3,33K	aa.aa	07:29:59
Firstec	4.455	4.490	4.285	+5,19%	343,73K	aa.aa	07:29:59
Samho Dev	2.965	2.985	2.930	+0,85%	32,9K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	1.619	1.634	1.571	0,00%	51,05K	aa.aa	07:29:59
Cj Seafood	1.704	1.711	1.636	+0,24%	22,77K	aa.aa	07:29:59
Samwha Elec	1.971	2.015	1.943	+1,60%	63,59K	aa.aa	07:29:59
Tailim Packaging	1.119	1.119	1.091	+0,54%	25,58K	aa.aa	07:29:59
Woosung Materials	1.812	1.926	1.741	+3,13%	20,19K	aa.aa	07:29:59
Uni Chem	5.160	5.220	4.955	+1,78%	61,54K	aa.aa	07:29:59
Busan Ind	41.600	41.950	40.500	+3,61%	1,89K	aa.aa	07:29:59
Galaxia SM	1.099	1.115	1.082	0,00%	26,5K	aa.aa	07:29:59
Hannong Chem	11.390	11.670	11.010	+4,88%	97,71K	aa.aa	07:29:59
Y2 Solution	2.575	2.585	2.445	+6,19%	104,24K	aa.aa	07:29:59
Han Shin Mach	1.881	1.919	1.825	+3,41%	35,83K	aa.aa	07:29:59
Hyundai Corp	22.900	23.050	22.350	+5,05%	14,21K	aa.aa	07:29:59
Shinsung E&G	11.880	11.940	11.300	+8,00%	138,03K	aa.aa	07:29:59
DB INC	2.300	2.310	2.215	+6,73%	639,9K	aa.aa	07:29:59
Young Heung I&	1.601	1.640	1.583	-1,66%	17,45K	aa.aa	07:29:59
Ascendio	3.320	3.350	3.045	+3,43%	9,72K	aa.aa	07:29:59
Keyang Elec Ma	2.365	2.450	2.315	+1,28%	186,99K	aa.aa	07:29:59
Yeong Hwa Meta	3.940	3.957	3.815	+3,41%	14,13K	aa.aa	07:29:59
Kyungdong Gas	40.550	40.600	39.500	+1,00%	2,98K	aa.aa	07:29:59
Kyungin Synthe	3.000	3.045	2.945	+2,21%	79,38K	aa.aa	07:29:59
Monalisa	1.335	1.394	1.310	+1,91%	42,22K	aa.aa	07:29:59
Dae Chang	972	990	963	+1,25%	128,64K	aa.aa	07:29:59
Sewoo Global	1.203	1.203	1.183	+0,17%	23,12K	aa.aa	07:29:59
Il Sung Const	1.262	1.269	1.231	+2,35%	103,68K	aa.aa	07:29:59
Hwaseung	2.225	2.260	2.180	+2,06%	13,11K	aa.aa	07:29:59
Kyeryong Const	24.600	24.900	23.750	+3,58%	40,56K	aa.aa	07:29:59
Camus Engineering & Construction	1.361	1.375	1.318	+3,11%	59,68K	aa.aa	07:29:59
Gmb Korea	3.725	4.350	3.625	+1,78%	852,06K	aa.aa	07:29:59
Han Express	2.360	2.370	2.260	+1,94%	9,7K	aa.aa	07:29:59
Dae Young Pkg	2.310	2.410	2.290	-0,22%	30,38K	aa.aa	07:29:59
Kumkang Kind	4.100	4.110	4.040	+1,99%	82,06K	aa.aa	07:29:59
Youngbo Chem	4.680	4.700	4.645	+0,43%	14,78K	aa.aa	07:29:59
Kukdong Oil &	3.145	3.195	3.140	0,00%	49,58K	aa.aa	07:29:59
Taekyung BK	3.515	3.530	3.480	+0,86%	33,39K	aa.aa	07:29:59
Sajo Seafood	8.950	9.160	8.810	-1,54%	6,05K	aa.aa	07:29:59
Halla Eng&Cons	2.380	2.470	2.330	+1,93%	103,78K	aa.aa	07:29:59
Sungmoon Elect	1.453	1.474	1.405	+4,08%	65,17K	aa.aa	07:29:59
In The F	2.800	2.935	2.740	+3,51%	232,81K	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	5.820	5.880	5.730	+1,57%	30,82K	aa.aa	07:29:59
Automobile &Pc	171	209	170	0,00%	0	aa.aa	07:29:59
INVENI	13.500	13.550	13.340	+1,43%	9,81K	aa.aa	07:29:59
DKME	1.944	1.968	1.826	+0,41%	41,64K	aa.aa	07:29:59
Iljin Holdings	6.090	6.110	5.890	+4,46%	92,49K	aa.aa	07:29:59
Tae Kyung Ind	4.565	4.570	4.525	+0,77%	14,58K	aa.aa	07:29:59
Dae Hyun	1.394	1.410	1.387	+0,50%	78,34K	aa.aa	07:29:59
Hansae Yes24	4.265	4.295	4.175	+1,67%	8,93K	aa.aa	07:29:59
Whanin Pharm	10.790	10.840	10.630	+0,47%	29,75K	aa.aa	07:29:59
Shindaeyang Pa	9.500	10.900	8.600	+9,20%	82,33K	aa.aa	07:29:59
DB Financial Investment	8.680	8.840	8.580	+1,40%	31,31K	aa.aa	07:29:59
Daesung Holdin	6.680	6.730	6.610	+0,15%	5,56K	aa.aa	07:29:59
Fursys	24.800	24.800	23.800	+3,12%	116	aa.aa	07:29:59
Woongjin	1.504	1.543	1.494	+0,27%	47,03K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.102	1.130	1.092	+0,27%	37,21K	aa.aa	07:29:59
Wooshin System	3.520	3.540	3.290	+5,23%	10,13K	aa.aa	07:29:59
Seoul City Gas	54.700	55.100	53.100	+4,79%	12,84K	aa.aa	07:29:59
Soosan Heavy I	1.771	1.785	1.695	+6,62%	209,02K	aa.aa	07:29:59
Pulmuone Holdi	8.050	8.130	8.010	+0,37%	23,17K	aa.aa	07:29:59
Auk Corp	7.470	8.010	7.370	+4,48%	1,1M	aa.aa	07:29:59
Choil Aluminum	4.975	4.990	4.825	+3,11%	41,84K	aa.aa	07:29:59
Dongwon Metal	1.195	1.239	1.188	+0,42%	16,21K	aa.aa	07:29:59
Shinpoong Phar	8.200	8.270	8.020	+2,76%	81,58K	aa.aa	07:29:59
Thn	4.235	4.350	4.200	+0,12%	46,48K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	3.300	3.440	3.250	+0,92%	228,92K	aa.aa	07:29:59
Seowon	943	969	938	-0,53%	133,68K	aa.aa	07:29:59
Sewon Precision Industry	10.560	10.890	10.500	+0,19%	2,04K	aa.aa	07:29:59
Samwon Steel	2.050	2.080	2.030	0,00%	21,8K	aa.aa	07:29:59
Mhethanol	1.942	2.025	1.937	-2,46%	73,41K	aa.aa	07:29:59
Korea Eng Cons	3.475	3.500	3.410	+2,21%	9,57K	aa.aa	07:29:59
Dongnam Chem	29.300	30.050	28.800	+1,03%	304	aa.aa	07:29:59
Inzi Controls	5.010	5.050	4.865	+1,01%	60,8K	aa.aa	07:29:59
Infac	4.800	5.130	4.700	-0,83%	35,39K	aa.aa	07:29:59
Sc Engineering	981	1.010	974	-2,00%	12,93K	aa.aa	07:29:59
Wiscom	1.768	1.850	1.767	-1,61%	7,84K	aa.aa	07:29:59
Dcm	12.130	12.230	12.000	-0,66%	12,77K	aa.aa	07:29:59
Kolmar Holding	8.330	8.360	8.150	+1,59%	38,5K	aa.aa	07:29:59
Dae Won Chem	1.367	1.400	1.361	-1,01%	3,03K	aa.aa	07:29:59
DY Deokyang	1.934	1.943	1.870	+3,04%	66,57K	aa.aa	07:29:59
Sjm Holdings	3.435	3.435	3.370	+0,44%	772	aa.aa	07:29:59
Mirae	6.350	6.690	6.280	+1,60%	265,12K	aa.aa	07:29:59
Cha AI Healthkare	5.100	5.100	4.995	+0,99%	2,02K	aa.aa	07:29:59
Hansol Homedec	1.578	1.602	1.550	+1,74%	9,92K	aa.aa	07:29:59
Lee Ku Ind	3.280	3.390	3.225	+0,46%	113,23K	aa.aa	07:29:59
Han Kook Steel	2.670	2.745	2.510	-2,91%	45,48K	aa.aa	07:29:59
Stic Investments	8.500	8.530	8.430	+0,95%	41,19K	aa.aa	07:29:59
Bookook Steel	1.866	1.890	1.853	+0,81%	26,27K	aa.aa	07:29:59
Maniker	1.109	1.140	1.083	+2,50%	45,53K	aa.aa	07:29:59
Seha	1.794	1.809	1.750	-2,55%	63,38K	aa.aa	07:29:59
Donga Geologic	19.080	19.390	16.750	+14,53%	52,55K	aa.aa	07:29:59
KC Co	36.800	37.600	35.450	+9,52%	38,89K	aa.aa	07:29:59
Daol Investment Securities	3.345	3.470	3.335	-0,89%	46,34K	aa.aa	07:29:59
Dong Won Fish	5.020	5.080	4.900	+2,14%	4,36K	aa.aa	07:29:59
Shinsegae Inte	9.940	10.080	9.730	+2,79%	62,08K	aa.aa	07:29:59
ITCen CTS	5.040	5.090	4.955	+3,07%	13,16K	aa.aa	07:29:59
Hwang-Kum Stee	5.270	5.270	5.160	+1,74%	16,01K	aa.aa	07:29:59
Chasys	5.020	5.050	4.585	+10,21%	311,16K	aa.aa	07:29:59
United Pharm	15.660	15.830	15.500	+0,19%	29,5K	aa.aa	07:29:59
Nice	11.930	12.020	11.820	-0,08%	10,92K	aa.aa	07:29:59
Incheon City G	25.600	25.850	25.400	+0,59%	1,45K	aa.aa	07:29:59
HS Ad	6.280	6.310	6.190	+1,13%	36,67K	aa.aa	07:29:59
Baiksan	9.960	10.020	9.780	+0,81%	8,7K	aa.aa	07:29:59
Shinsegae I&C	14.180	14.980	14.080	+1,94%	155,07K	aa.aa	07:29:59
Farmsco	2.350	2.380	2.310	-1,67%	54,73K	aa.aa	07:29:59
Yg Plus Inc	2.860	2.875	2.800	+3,44%	156,62K	aa.aa	07:29:59
LG HelloVision	1.343	1.350	1.300	+2,36%	43,38K	aa.aa	07:29:59
Gwangjushinseg	34.100	34.750	33.950	-0,29%	12,35K	aa.aa	07:29:59
Sangsin Brake	1.817	1.856	1.780	+1,62%	19,63K	aa.aa	07:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	07:29:59
Kss Line	11.360	11.370	11.110	+1,88%	37,9K	aa.aa	07:29:59
Cosmax	21.900	22.050	21.300	+2,10%	8,71K	aa.aa	07:29:59
Union Materials	746	790	730	0,00%	0	aa.aa	07:29:59
Woojin Plaimm	1.704	1.777	1.700	-0,06%	36,07K	aa.aa	07:29:59
Chin Yang Chem	3.600	3.735	3.300	+2,86%	810,84K	aa.aa	07:29:59
Kt Skylife	3.675	3.745	3.665	-0,14%	14,31K	aa.aa	07:29:59
Hanmiglobal	17.100	17.180	16.150	+7,08%	61,43K	aa.aa	07:29:59
Posco C&C Stl	3.860	3.860	3.755	+3,76%	74,01K	aa.aa	07:29:59
Development Advance Solution	2.760	2.850	2.605	+7,18%	1,39M	aa.aa	07:29:59
Ktcs	2.235	2.345	2.220	+0,68%	1,06M	aa.aa	07:29:59
Ktis	2.530	2.545	2.510	+0,80%	48,1K	aa.aa	07:29:59
Ckd Bio	11.540	11.590	11.280	+2,21%	5,22K	aa.aa	07:29:59
Savezone I C	2.120	2.160	2.080	+3,92%	17,83K	aa.aa	07:29:59
Samsung Publis	6.030	6.030	5.890	+3,79%	5,96K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.371	1.400	1.350	-0,51%	1,41K	aa.aa	07:29:59
Dsr Wire	5.100	5.160	5.010	+0,99%	5,07K	aa.aa	07:29:59
Histeel	2.895	2.895	2.795	+4,14%	71,29K	aa.aa	07:29:59
Lotte Himart	5.480	5.570	5.430	-0,72%	10,3K	aa.aa	07:29:59
Koas	976	976	720	+29,96%	492,17K	aa.aa	07:29:59
Uangel	4.070	4.180	4.060	-2,51%	7,14K	aa.aa	07:29:59
Nongshim Holdi	85.000	85.200	84.000	+1,43%	1,85K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.900	2.900	2.830	+1,93%	5,54K	aa.aa	07:29:59
Uniquest	10.640	10.850	10.300	+3,60%	259,56K	aa.aa	07:29:59
Telcoware	13.290	13.390	12.930	+1,76%	781	aa.aa	07:29:59
Hyundai Livart Furniture	5.080	5.120	4.960	+1,40%	12,78K	aa.aa	07:29:59
Huvis	1.677	1.725	1.633	+1,57%	51,03K	aa.aa	07:29:59
Iljin Diamond	8.340	8.440	8.150	+2,84%	9,54K	aa.aa	07:29:59
Kpx Green Chem	4.430	4.465	4.375	0,00%	12,74K	aa.aa	07:29:59
Daehan Steel	7.730	7.780	7.500	+3,62%	45,73K	aa.aa	07:29:59
Dongyang Expre	28.200	28.750	27.450	+1,62%	46,56K	aa.aa	07:29:59
E-World	2.175	2.175	2.105	+1,16%	9,82K	aa.aa	07:29:59
Daesang Holdings	7.190	7.200	7.060	+1,84%	10,57K	aa.aa	07:29:59
Nk	8.440	8.440	8.200	+1,93%	9,82K	aa.aa	07:29:59
Jindo	2.420	2.490	2.360	+2,54%	41,43K	aa.aa	07:29:59
Hyundai E P	3.490	3.595	3.475	0,00%	50,07K	aa.aa	07:29:59
Pyung Hwa Ind	821	831	811	+0,98%	29,77K	aa.aa	07:29:59
Noroo Paint	7.960	8.000	7.930	+0,51%	6,22K	aa.aa	07:29:59
MetaLabs	1.232	1.232	1.200	+29,96%	571,85K	aa.aa	07:29:59
Dic	3.955	4.050	3.860	+3,13%	95,61K	aa.aa	07:29:59
Kec	2.155	2.190	2.090	+1,17%	193,7K	aa.aa	07:29:59
Kpx Holdings	88.500	88.800	87.300	+0,34%	2,61K	aa.aa	07:29:59
Kishin Copr	1.759	1.786	1.729	-0,34%	33,86K	aa.aa	07:29:59
Hyungji Elite	1.348	1.422	1.310	+1,51%	204,49K	aa.aa	07:29:59
Hyosung Itx	11.550	11.650	11.490	+0,61%	1,69K	aa.aa	07:29:59
Woongjin Thinkbig	1.108	1.130	1.090	-0,09%	12,8K	aa.aa	07:29:59
Jw Holdings	3.755	3.755	3.660	+1,90%	54,54K	aa.aa	07:29:59
Visang Educati	4.745	4.790	4.705	+0,32%	21,95K	aa.aa	07:29:59
Chinyang Hold	2.955	2.975	2.920	+1,20%	107,27K	aa.aa	07:29:59
InBioGen Co Ltd	4.880	4.980	4.540	+0,10%	5,15K	aa.aa	07:29:59
Dongsung Chemical	3.355	3.395	3.315	+1,21%	62,94K	aa.aa	07:29:59
Reyon Pharm	9.440	9.470	9.240	+0,64%	36,95K	aa.aa	07:29:59
Woojin	8.650	8.770	8.380	+5,49%	112,22K	aa.aa	07:29:59
Msc	56.500	56.500	55.900	+1,07%	24	aa.aa	07:29:59
Daesung Energy	6.870	6.915	6.740	+1,18%	51,03K	aa.aa	07:29:59
SMeDi	821	1.020	788	+4,06%	271,49K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	71.500	72.300	70.300	0,00%	844	aa.aa	07:29:59
Imarketkorea	8.380	8.520	8.200	+5,54%	497,46K	aa.aa	07:29:59
Hankook Cosmet	5.200	5.280	5.080	+3,38%	36,25K	aa.aa	07:29:59
SJM Co	3.120	3.135	3.100	+0,81%	3,86K	aa.aa	07:29:59
Hyundai Hcn	3.135	3.240	3.105	+0,16%	30,3K	aa.aa	07:29:59
Daesung Ind	3.755	3.815	3.715	+1,49%	154,33K	aa.aa	07:29:59
Intergis	1.745	1.769	1.735	+0,23%	29,16K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	9.630	9.700	9.370	+3,55%	93,61K	aa.aa	07:29:59
Miwon Chemical	11.830	11.850	11.700	+1,11%	3,09K	aa.aa	07:29:59
Sidiz	17.750	17.810	17.510	+1,37%	200	aa.aa	07:29:59
Sunjin	9.900	9.960	9.730	+0,81%	33,99K	aa.aa	07:29:59
Ktop Reit	814	837	780	0,00%	97,82K	aa.aa	07:29:59
Samyang	43.650	44.400	43.300	-0,46%	7,3K	aa.aa	07:29:59
Dsr	3.990	3.990	3.860	+2,44%	28,77K	aa.aa	07:29:59
Aekyung Petrochemical	9.900	9.950	9.190	+10,00%	259,2K	aa.aa	07:29:59
Drb Industrial	5.280	5.300	5.170	+2,33%	8,93K	aa.aa	07:29:59
Dong-A St	34.700	34.900	33.850	+2,97%	7,68K	aa.aa	07:29:59
Asiacement	9.050	9.080	8.910	+1,57%	19,08K	aa.aa	07:29:59
Singsongholdin	3.920	3.985	3.920	+0,77%	12,76K	aa.aa	07:29:59
Finebesteel	850	893	830	0,00%	41,27K	aa.aa	07:29:59
BGF	3.550	3.585	3.525	+0,71%	25,36K	aa.aa	07:29:59
Seoyon E Hwa	9.740	9.800	9.610	+2,42%	23,79K	aa.aa	07:29:59
Hansol Paper Co Ltd	6.430	6.550	6.400	+0,16%	25,46K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	1.958	1.971	1.840	+5,50%	189,51K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.000	5.050	4.830	+4,17%	14,46K	aa.aa	07:29:59
Tonymoly Co Ltd	4.175	4.265	4.120	+0,85%	28,18K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.060	1.090	1.046	+0,19%	34,81K	aa.aa	07:29:59
HDC Labs	6.990	7.040	6.960	+0,29%	3,65K	aa.aa	07:29:59
AJ Networks Co Ltd	4.110	4.165	4.095	-0,24%	153,14K	aa.aa	07:29:59
Jeju Air Co Ltd	7.430	7.530	6.990	+8,78%	2,55M	aa.aa	07:29:59
Hyundai C F Inc	12.180	12.220	12.020	+0,33%	13,01K	aa.aa	07:29:59
Kumho HT Inc	5.850	6.050	5.710	-3,78%	44,84K	aa.aa	07:29:59
Its Skin Co Ltd	10.470	10.590	10.280	+2,05%	4,93K	aa.aa	07:29:59
JS	10.600	10.930	10.370	-2,03%	59,54K	aa.aa	07:29:59
Samil C S	4.430	4.490	4.215	+2,43%	11,2K	aa.aa	07:29:59
Korea Real Estate	976	988	972	-0,20%	371,03K	aa.aa	07:29:59
Jcontentree	1.654	1.656	1.544	+3,76%	23,11K	aa.aa	07:29:59
Korea Asset	2.270	2.280	2.250	+0,44%	84,53K	aa.aa	07:29:59
Dual Co	4.140	4.265	4.140	-3,27%	18,23K	aa.aa	07:29:59
Sempio Foods	23.050	23.200	22.750	+0,88%	11,32K	aa.aa	07:29:59
Hwaseung Enterprise	2.560	2.560	2.495	+1,59%	15,86K	aa.aa	07:29:59
Yong Pyong Resort	1.790	1.850	1.730	-0,56%	91,87K	aa.aa	07:29:59
Haitai Confectionery and Foods	4.765	4.800	4.715	+0,21%	47,92K	aa.aa	07:29:59
DY Power	10.700	10.800	10.480	+3,08%	23,27K	aa.aa	07:29:59
Jw Life Science	10.650	10.700	10.530	+1,14%	14,27K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.160	6.270	6.060	+0,98%	17,3K	aa.aa	07:29:59
Dentium	39.500	39.750	39.100	+1,54%	18,08K	aa.aa	07:29:59
Crown Confectionery	6.900	7.010	6.850	+0,15%	2,09K	aa.aa	07:29:59
Kyungdong City Gas	21.100	21.200	20.500	+2,93%	6,2K	aa.aa	07:29:59
Jeil Pharma	8.770	8.800	8.540	+1,62%	9,18K	aa.aa	07:29:59
TAPEX INC	19.450	19.840	18.500	+3,62%	23,17K	aa.aa	07:29:59
Samyang Packaging	9.780	9.780	9.690	0,00%	8,68K	aa.aa	07:29:59
DYP	3.000	3.030	2.990	+0,17%	9,28K	aa.aa	07:29:59
Jin Air	7.990	7.990	6.270	+29,92%	10,44M	aa.aa	07:29:59
Cuckoo Homesys	23.900	23.900	23.300	+0,84%	15,46K	aa.aa	07:29:59
Aekyung Industrial	10.120	10.260	10.010	-0,20%	14,14K	aa.aa	07:29:59
E KOCREF	2.995	3.015	2.905	-0,33%	62,78K	aa.aa	07:29:59
Lotte Data Communication	16.630	16.640	16.120	+3,16%	6K	aa.aa	07:29:59
Trinity Airways	2.655	2.715	2.245	+9,71%	507,32K	aa.aa	07:29:59
Hyosung Chemical	35.100	35.950	32.400	+5,56%	24,59K	aa.aa	07:29:59
Hana Pharm	8.260	8.280	8.190	+0,98%	5,08K	aa.aa	07:29:59
Woojin I&S	3.620	3.825	3.550	+2,12%	26,64K	aa.aa	07:29:59
Asiana IDT	17.870	18.360	16.110	+26,47%	4,57M	aa.aa	07:29:59
Air Busan	1.882	1.978	1.606	+17,19%	16,13M	aa.aa	07:29:59
DreamTech	5.410	5.640	5.240	+5,25%	404,27K	aa.aa	07:29:59
Zinus	6.400	6.640	6.300	-2,14%	16,33K	aa.aa	07:29:59
Xi S And D	8.090	8.440	7.430	+8,88%	1,65M	aa.aa	07:29:59
CTR Mobility	2.960	3.100	2.840	+0,34%	40,19K	aa.aa	07:29:59
Nh Prime	3.590	3.600	3.540	+0,28%	37,3K	aa.aa	07:29:59
Kcc Glass	22.600	22.600	21.850	+3,43%	4,89K	aa.aa	07:29:59
Igis Value Plus	2.930	2.955	2.885	+0,69%	31,23K	aa.aa	07:29:59
Igis Residence	2.940	2.945	2.900	+0,17%	22,6K	aa.aa	07:29:59
MiraeAsset Maps REIT 1	1.545	1.563	1.520	+0,32%	59,36K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	3.345	3.395	3.150	-1,18%	166,91K	aa.aa	07:29:59
Kyochon	3.860	3.895	3.845	+0,52%	40,97K	aa.aa	07:29:59
A Plus Asset	11.640	12.140	11.330	-0,26%	30,76K	aa.aa	07:29:59
TY Holdings Co	1.758	1.810	1.731	-1,35%	8,59K	aa.aa	07:29:59
Seah Steel	115.700	116.000	113.300	+1,22%	7,66K	aa.aa	07:29:59
Myoung Shin Industrial Co	7.220	7.340	6.770	+9,39%	519,72K	aa.aa	07:29:59
MCNEX Co	15.930	16.210	15.680	+1,66%	49,65K	aa.aa	07:29:59
Hwaseung RA Co	2.630	2.670	2.490	+4,57%	45,12K	aa.aa	07:29:59
Hancom Lifecare	1.665	1.681	1.651	+2,78%	35,87K	aa.aa	07:29:59
Ajusteel Co	2.010	2.040	1.992	+1,01%	5,4K	aa.aa	07:29:59
D D Platform REIT	1.798	1.847	1.768	0,00%	96,03K	aa.aa	07:29:59
Iljin HySolus	9.940	9.940	9.540	+4,74%	28,5K	aa.aa	07:29:59
K Car	5.560	5.570	5.490	+2,02%	17,38K	aa.aa	07:29:59
NH All One REIT	2.300	2.330	2.255	+1,55%	39,95K	aa.aa	07:29:59
Mirae Asset Global REIT	759	774	720	+1,61%	203,88K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3.450	3.605	3.400	-3,36%	124,81K	aa.aa	07:29:59
Koramco The One REIT	2.430	2.430	2.410	+0,62%	69,97K	aa.aa	07:29:59
MasternPremier1	691	697	673	+0,58%	3,88K	aa.aa	07:29:59
Soosan Industries	19.100	19.110	18.690	+3,19%	11,88K	aa.aa	07:29:59
SoCar	10.510	10.630	9.850	+6,27%	26,47K	aa.aa	07:29:59
KB Star REIT	1.320	1.335	1.306	-0,83%	99,36K	aa.aa	07:29:59
Unid BTPlus	3.685	3.695	3.550	0,00%	45,17K	aa.aa	07:29:59
BioNote	4.725	4.750	4.600	+0,96%	80,47K	aa.aa	07:29:59
Hanwha Galleria	2.090	2.130	2.075	+1,70%	560,21K	aa.aa	07:29:59
SamsungFN REIT	4.515	4.545	4.430	+1,80%	20,25K	aa.aa	07:29:59
Dongkuk Steel Mill	8.700	8.750	8.430	+4,44%	98,11K	aa.aa	07:29:59
Dongkuk Coated Metal	4.575	4.580	4.490	+1,55%	17,85K	aa.aa	07:29:59
Chosun Refractories	10.880	11.300	10.700	+1,68%	5,63K	aa.aa	07:29:59
Nexteel	9.810	9.940	9.520	+3,81%	117,8K	aa.aa	07:29:59
STX Green Logis	1.613	1.657	1.586	-0,31%	27,82K	aa.aa	07:29:59
Dong In Entech	10.890	11.060	10.490	+3,03%	528	aa.aa	07:29:59
DS Dansuk	9.370	9.480	9.080	+5,28%	56,83K	aa.aa	07:29:59
Shinhan Global Active REIT	801	810	798	-0,50%	14,71K	aa.aa	07:29:59
HS Hyosung	46.250	46.350	45.650	+0,98%	903	aa.aa	07:29:59
The Born Korea	13.190	13.400	13.010	+1,46%	5,9K	aa.aa	07:29:59
MNC Solution	11.440	11.450	10.780	+5,83%	65,59K	aa.aa	07:29:59
CK Solution	1.601	1.657	1.537	+5,33%	94,98K	aa.aa	07:29:59
Joosung Corperation	5.440	5.700	5.280	+2,06%	11,88K	aa.aa	07:29:59
Daishin Value REIT	3.545	3.575	3.420	+1,43%	28,89K	aa.aa	07:29:59
Tmc	9.040	9.310	8.860	+4,87%	268,94K	aa.aa	07:29:59
Samyang Biopharm	42.950	43.900	40.400	+8,05%	38,54K	aa.aa	07:29:59

OMXS30

3.337,25

+27,40

+0,83%

US 500

7.510,70

-39,1

-0,52%

US Tech 100

27.617,20

-290,4

-1,04%

Dow Jones

52.389,75

+1.104,02

+2,15%

US 30

52.378,50

-11,4

-0,02%

Dollar Index

101,888

+0,353

+0,35%

Euro Index

144,34

-0,16

-0,11%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 846,5	−0,38 %	276,92 t
ABB	825,0	−0,12 %	594,15 t
Volvo B	322,30	+1,90 %	1,52 mn
SAAB B	647,3	+1,22 %	677,63 t
Investor B	432,6	+0,70 %	1,01 mn
Hufvudstaden A	117,50	+0,43 %	3,04 mn
Alfa Laval AB	539,4	+0,60 %	527,67 t

Namn	Senaste	+/- %	Vol.
Magle Chemoswed	0,57	+159,01 %	1,04 mn
Preservia Holding AB	13,90	+41,12 %	2,96 t
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
White Pebbles	124,00	+24,00 %	41,00
Norse Atlantic ASA	0,26	+20,00 %	29,00 t
Hunter Capital Rto 1	1,14	+19,73 %	2,33 t
Nidhogg Resources Holding AB	0,4600	+18,86 %	43,05 t

Namn	Senaste	+/- %	Vol.
Time People Group AB	0,50	−34,21 %	3,05 t
Abelco Investment	0,0020	−33,33 %	729,95 t
Double Bond Pharma	0,0928	−22,02 %	535,46 t
Cell Impact publ AB	0,013	−19,35 %	16,17 mn
Zelluna	15,55	−19,01 %	45,00
My Beat AB	3,310	−16,83 %	22,03 t
Mendus AB	4,935	−16,07 %	98,52 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	15,7600	−3,79 %	4,74 mn
SAAB B	647,3	+1,22 %	677,63 t
Boliden	518,60	−0,23 %	519,65 t
Volvo B	322,30	+1,90 %	1,52 mn
Swedbank A	416,50	+0,63 %	626,13 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaaaa	4,5900	+66,59%	7,6465
Aa Aaaaaa	4,5900	+66,59%	7,6465
Aaaa Aaaa Aaaaaaaaa	11,300	+60,96%	18,188
Aaaaa A	11,300	+60,96%	18,188
Aa Aaaaaaaaaaa Aaaa	66,20	+60,71%	106,39
Aaaaaaaaaa	66,20	+60,71%	106,39
A Aaaa Aaaa	16,98	+59,93%	26,90

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaaaa	4,5900	+66,59%	7,6465
Aa Aaaaaa	4,5900	+66,59%	7,6465
Aaaa Aaaa Aaaaaaaaa	11,300	+60,96%	18,188
Aaaaa A	11,300	+60,96%	18,188
Aa Aaaaaaaaaaa Aaaa	66,20	+60,71%	106,39
Aaaaaaaaaa	66,20	+60,71%	106,39
A Aaaa Aaaa	16,98	+59,93%	26,90

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+804.5%

OMX Stockholm 30

+126.0%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+71.1%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+205.3%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Vinn över S&P 500

+1219.5%

S&P 500

+429.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+972.9%

Dow Jones Industrial Average

+299.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Teknikjättar

+2866.2%

S&P 500

+429.4%

Aktier i denna strategi

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1153.8%

S&P Midcap 400

+264.1%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1427.3%

S&P 500 Pure Value

+256.2%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Lås upp strategi

Buffetts bästa

+523.7%

S&P 500 Pure Value

+188.3%

Aktier i denna strategi

aaaa aaa

aaaaaa

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+622.4%

S&P/BMV IPC

+66.5%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Bästa brasilianska aktier

+1005.5%

Bovespa

+244.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+1011.6%

FTSE Italia All Share

+168.6%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Alfaval av tyska aktier

+513.6%

DAX

+167.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Lås upp strategi

TASI-superstjärnor

+579.5%

Tadawul Index

+20.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+728.2%

KOSPI

+145.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

KOSPI Small Sized (KS63)

KOSPI Small Sized Kompositindex

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical