Annonsering

KOSPI Small Sized (KS63)

Seoul

Valuta i KRW

2.411,31

+12,88(+0,54%)

Stängd·09/09

Dagens intervall

2.401,81

2.413,84

52 veckors intervall

2.044,11

3.062,50

KOSPI Small Sized Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSPI Small Sized Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Namhae Chemical	6.210	6.310	6.140	0,00%	171,38K	aa.aa	09/09
Seah Steel Corp	106.700	108.600	105.200	+0,38%	10,47K	aa.aa	09/09
TBH Global	2.165	2.205	2.125	-0,23%	16,03K	aa.aa	09/09
Daehan Flour Mills Co	11.440	11.540	11.370	-1,12%	24,26K	aa.aa	09/09
Dongkuk Steel Mill Co	2.065	2.090	1.968	+4,77%	491,43K	aa.aa	09/09
Hitejinro Holdings	8.010	8.070	7.990	+0,13%	5,87K	aa.aa	09/09
Kukdo Chemical	39.850	40.000	37.600	+6,13%	38,24K	aa.aa	09/09
SGC Energy Co Ltd	57.700	59.100	54.500	+7,25%	193,89K	aa.aa	09/09
DY Corporation	4.360	4.410	4.340	-0,23%	24,44K	aa.aa	09/09
CR Holdings	4.450	4.475	4.400	-0,56%	75,37K	aa.aa	09/09
Bukwang Pharm	4.125	4.125	4.075	+1,23%	206,9K	aa.aa	09/09
Hansol Holdings	3.505	3.505	3.465	-0,14%	36,25K	aa.aa	09/09
Iljin Display	902	905	890	0,00%	0	aa.aa	09/09
LX Hausys	34.450	35.400	34.450	-2,55%	37,28K	aa.aa	09/09
Namyang Dairy	42.550	43.450	42.500	-0,93%	2,1K	aa.aa	09/09
Hanil Cement Co	18.090	18.600	17.820	-0,60%	33,42K	aa.aa	09/09
Isu Chemical Co	12.110	12.240	11.750	+1,94%	433,96K	aa.aa	09/09
Songwon Industrial	11.930	11.990	11.530	+2,84%	139,76K	aa.aa	09/09
Chongkundang	39.000	39.100	38.850	+0,52%	656	aa.aa	09/09
Daewonkangup	4.640	4.740	4.560	+1,75%	112,21K	aa.aa	09/09
Dongbu Steel	5.570	5.650	5.490	-1,42%	166,94K	aa.aa	09/09
Ilyang Pharm	8.260	8.410	8.120	+0,24%	13,18K	aa.aa	09/09
KPX Chemical	53.900	54.200	53.600	+0,19%	1,96K	aa.aa	09/09
Samyang Holdings	60.300	60.700	60.000	-0,17%	1,76K	aa.aa	09/09
Daeduck	14.770	14.850	14.410	+2,29%	66,04K	aa.aa	09/09
Hansol Technics	8.900	9.230	8.670	+1,48%	571,06K	aa.aa	09/09
Seoyon	7.580	7.640	7.540	-0,13%	13,84K	aa.aa	09/09
Eusu Holdings	6.360	6.460	6.260	-2,15%	11,19K	aa.aa	09/09
LF Corp	22.200	22.500	21.900	+0,23%	19,5K	aa.aa	09/09
Moorim P&P Co	1.614	1.617	1.586	+1,83%	29,96K	aa.aa	09/09
Sejong Industrial	6.680	6.760	6.590	-0,15%	39,62K	aa.aa	09/09
Hanjin Heavy Ind Const Holdings	4.735	4.745	4.705	0,00%	26,02K	aa.aa	09/09
Hansae Co	9.030	9.130	9.010	-0,88%	22,88K	aa.aa	09/09
Kyungbang	8.150	8.200	7.990	+0,12%	31,2K	aa.aa	09/09
Able C&C	10.390	10.740	10.360	-2,62%	114,96K	aa.aa	09/09
Sajodongaone	8.390	8.900	8.130	+0,96%	27,69K	aa.aa	09/09
Handsome	15.370	15.680	15.360	-1,03%	60,81K	aa.aa	09/09
Tongyang	1.071	1.084	1.058	-0,28%	82,66K	aa.aa	09/09
Hwashin	7.770	7.800	7.670	+1,30%	81,23K	aa.aa	09/09
Motonic	10.370	10.400	10.250	+0,78%	13,47K	aa.aa	09/09
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	09/09
Sindoh	39.400	40.500	39.200	-1,01%	7,39K	aa.aa	09/09
Kisco	9.510	9.510	8.990	+0,53%	18,37K	aa.aa	09/09
HL Holdings	39.650	40.550	39.550	-0,88%	8,99K	aa.aa	09/09
Muhak	7.630	7.720	7.600	-0,39%	21,39K	aa.aa	09/09
Unid	64.400	65.000	62.800	+1,10%	13,92K	aa.aa	09/09
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09/09
Seoul Broadcasting System	12.120	12.200	12.020	+0,08%	3,97K	aa.aa	09/09
Dongwha Pharm	5.200	5.210	5.120	-0,38%	101,98K	aa.aa	09/09
KR Motors Co	1.181	1.208	1.163	+0,34%	52,43K	aa.aa	09/09
Sungchang Hold	5.150	5.220	5.060	-0,39%	24,06K	aa.aa	09/09
Yuyu Pharma	3.955	3.980	3.855	+1,93%	120,53K	aa.aa	09/09
Ildong Holdings	6.210	6.440	6.140	+0,16%	14,13K	aa.aa	09/09
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09/09
Norooholdings	16.810	17.170	16.720	-1,81%	3,82K	aa.aa	09/09
Samhwa Paint	6.700	6.780	6.570	+2,13%	73,31K	aa.aa	09/09
Daedong Ind	8.190	8.500	8.070	+2,38%	309,8K	aa.aa	09/09
Samil Pharm	6.990	7.090	6.170	+12,56%	214,97K	aa.aa	09/09
Heungkuk F&M I	3.625	3.740	3.570	-2,03%	66,86K	aa.aa	09/09
Cs Holdings	66.900	66.900	65.600	+0,30%	1,17K	aa.aa	09/09
Chunil Express	143.700	147.100	143.000	-0,07%	874	aa.aa	09/09
Ls Networks	2.950	2.985	2.930	+0,34%	24,98K	aa.aa	09/09
Rifa Ind	13.900	14.080	13.900	-2,04%	845	aa.aa	09/09
Hwacheon Mac	35.900	36.300	35.600	-0,42%	4,95K	aa.aa	09/09
Kangnam Jevisco	12.780	12.800	12.660	-0,93%	4,01K	aa.aa	09/09
Bohae Brewery	1.401	1.457	1.384	+0,86%	753,65K	aa.aa	09/09
Union	2.900	2.980	2.865	-0,68%	37,76K	aa.aa	09/09
Chonbang	31.200	33.150	30.200	0,00%	1,13K	aa.aa	09/09
Korea Cast Pip	6.690	6.700	6.620	+0,45%	8,4K	aa.aa	09/09
Papercorea	2.450	2.585	2.365	-2,00%	18,43K	aa.aa	09/09
Taihan Textile	5.980	5.980	5.910	+0,34%	1,33K	aa.aa	09/09
Manho Rope&Wir	3.950	3.990	3.925	+0,13%	9,66K	aa.aa	09/09
Eugene Inv&Sec	4.240	4.350	4.215	-1,74%	1,15M	aa.aa	09/09
Kumho Electric	12.070	12.590	11.810	-1,95%	2,42M	aa.aa	09/09
Gs Global	2.640	2.660	2.615	+0,19%	243,83K	aa.aa	09/09
Nam Kwang Cons	7.810	7.900	7.700	0,00%	31,17K	aa.aa	09/09
Sangsangin Investment Securities	4.500	4.950	4.350	-10,89%	286,89K	aa.aa	09/09
PKC	5.120	5.140	5.020	+1,79%	45,97K	aa.aa	09/09
Samsung Pharm	1.341	1.346	1.326	+0,15%	166,81K	aa.aa	09/09
SG Choongbang	1.240	1.268	1.238	-1,82%	40,33K	aa.aa	09/09
Kg Chemical	4.485	4.505	4.440	+0,22%	97,96K	aa.aa	09/09
Tae Won Mulsan	2.930	2.935	2.760	+1,91%	18,48K	aa.aa	09/09
Byc	36.800	37.500	36.300	0,00%	1,63K	aa.aa	09/09
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	09/09
Hyundai Motor Securities	7.960	8.030	7.930	-0,62%	36,53K	aa.aa	09/09
Sk Securities	2.515	2.540	2.455	+2,24%	2,88M	aa.aa	09/09
DI Dong Il Corp	27.750	28.600	27.400	-1,25%	31,51K	aa.aa	09/09
Cho Bi	10.840	10.950	10.630	+0,09%	47,1K	aa.aa	09/09
Cheil Grinding	9.230	9.500	9.230	-1,39%	2,12K	aa.aa	09/09
Dongkook Ind	2.155	2.210	2.145	-1,15%	12,16K	aa.aa	09/09
Hanyang Sec	19.320	19.580	19.270	-0,72%	11,42K	aa.aa	09/09
Shin Hwa Silup	12.970	13.410	11.830	-0,77%	52,9K	aa.aa	09/09
Aluko	1.606	1.611	1.594	+0,31%	163,37K	aa.aa	09/09
Ts	2.830	2.870	2.820	-0,53%	111,8K	aa.aa	09/09
Sam Hwa Capaci	116.300	121.300	112.300	+4,12%	699,63K	aa.aa	09/09
Kisco Holdings	25.400	25.700	25.100	+0,40%	2,67K	aa.aa	09/09
Vivien Corp	5.750	6.060	5.180	+11,22%	308,09K	aa.aa	09/09
Kyungnong	9.200	9.220	9.130	-0,22%	22,76K	aa.aa	09/09
Korea Ind	2.055	2.075	2.030	+0,74%	166,27K	aa.aa	09/09
Dohwa Engin	5.340	5.380	5.310	-0,74%	16,16K	aa.aa	09/09
SYTS Corp	53.000	53.200	52.700	+0,19%	920	aa.aa	09/09
Export Packing	2.700	2.700	2.670	+0,75%	22,18K	aa.aa	09/09
Dongsung Pharm	1.464	1.487	1.412	-1,55%	98,94K	aa.aa	09/09
Hanil Iron & S	3.170	3.190	3.090	+1,28%	121,71K	aa.aa	09/09
Asia Paper	8.650	8.910	8.520	-3,03%	134,58K	aa.aa	09/09
Hanjin Trans	14.730	14.830	14.680	+0,07%	7,95K	aa.aa	09/09
Sh E & C	1.668	1.799	1.633	+1,40%	108,48K	aa.aa	09/09
Handok	9.450	9.570	9.410	+0,32%	2,14K	aa.aa	09/09
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09/09
Wooyang P&L	5.800	6.060	5.770	-1,86%	11,54K	aa.aa	09/09
Samick Music I	1.144	1.163	1.130	-1,63%	161,82K	aa.aa	09/09
HS Huasung	10.700	11.330	10.640	-0,83%	20,11K	aa.aa	09/09
Choheung	139.900	139.900	139.900	+0,07%	2	aa.aa	09/09
Jeil Pharm	7.570	7.570	7.400	-0,66%	639	aa.aa	09/09
Orientbio	913	923	810	0,00%	0	aa.aa	09/09
Shinil Electronics Co	982	990	979	-0,41%	244,84K	aa.aa	09/09
Tcc Steel	12.020	12.690	10.580	+10,07%	811,92K	aa.aa	09/09
Kukje Pharma	3.325	3.365	3.300	-0,89%	24K	aa.aa	09/09
Bo Lak	1.004	1.017	996	-0,20%	45,72K	aa.aa	09/09
Chin Hung Int'	7.260	7.750	7.030	+3,13%	218,54K	aa.aa	09/09
Sam Yung Tradi	21.900	22.250	21.600	+0,23%	34,93K	aa.aa	09/09
Sun L	1.562	1.684	1.516	-1,08%	116,54K	aa.aa	09/09
Shin Poong Pap	1.109	1.139	1.054	+3,64%	174,16K	aa.aa	09/09
DYA	753	791	735	0,00%	0	aa.aa	09/09
TYM	7.040	7.180	6.980	+0,43%	110,72K	aa.aa	09/09
Yoo Sung Ent	1.831	1.865	1.809	+1,22%	67,77K	aa.aa	09/09
Kumho Ind	15.640	16.070	15.500	-0,06%	2,38M	aa.aa	09/09
Hae In	8.760	9.480	8.450	+1,15%	937,26K	aa.aa	09/09
Aprogen Pharmaceuticals	1.657	1.724	1.650	-2,87%	253,82K	aa.aa	09/09
Kolon Globalco	9.180	9.490	9.120	-0,97%	17,02K	aa.aa	09/09
Sung Bo Chem	2.235	2.300	2.215	-0,22%	7,11K	aa.aa	09/09
Ilsung Pharm	20.850	21.000	20.750	+0,48%	768	aa.aa	09/09
Ilshin Spinnin	10.340	10.400	10.260	-0,19%	17,25K	aa.aa	09/09
Daewon Pharm	8.000	8.050	7.920	+0,13%	20,75K	aa.aa	09/09
Heung A Shippi	1.760	1.782	1.745	0,00%	4,24M	aa.aa	09/09
Hankook Cosmetics Manufacturing	13.340	13.460	12.690	+2,54%	812,14K	aa.aa	09/09
Yuhwa Sec	3.040	3.070	3.040	-0,49%	14,07K	aa.aa	09/09
Yungjin Pharm	1.073	1.090	1.055	-1,11%	406,5K	aa.aa	09/09
HLB Global	1.646	1.693	1.631	-0,18%	44,87K	aa.aa	09/09
Pang Rim Spinn	5.630	5.630	5.480	+2,55%	72,34K	aa.aa	09/09
Mi Chang Oil	130.100	132.800	129.000	+0,15%	851	aa.aa	09/09
Hansung Ent	4.790	4.845	4.725	+1,27%	80,27K	aa.aa	09/09
Sam Young Chem	6.180	6.190	6.000	+2,49%	89,78K	aa.aa	09/09
Chin Yang Ind	3.900	3.920	3.845	+0,91%	8,06K	aa.aa	09/09
Daehan Synthet	114.200	114.700	112.000	-0,09%	18	aa.aa	09/09
Sajodaerim	28.850	29.300	28.800	-1,20%	2,02K	aa.aa	09/09
Sg	2.245	2.270	2.240	-0,66%	65,71K	aa.aa	09/09
Shinhung	14.050	14.090	13.960	+0,36%	416	aa.aa	09/09
Korea Petroleum Ind	11.550	11.740	11.440	+0,17%	238,97K	aa.aa	09/09
Taeyang Metal	2.820	2.845	2.785	-0,35%	163,63K	aa.aa	09/09
Dongbang Trans	1.791	1.805	1.784	-0,83%	108,5K	aa.aa	09/09
Npc	2.975	2.985	2.965	+0,17%	3,42K	aa.aa	09/09
Nam Sung	4.985	5.040	4.985	0,00%	8,63K	aa.aa	09/09
Hyundai Pharm	10.300	11.340	9.980	-1,34%	14,54M	aa.aa	09/09
Sebang	13.470	13.540	13.400	0,00%	9,78K	aa.aa	09/09
Samick Thk	7.900	8.200	7.870	-2,35%	43,98K	aa.aa	09/09
Seoul Food	1.183	1.205	1.160	-0,59%	84,31K	aa.aa	09/09
Samhwa Crown	28.700	28.800	27.550	+2,32%	957	aa.aa	09/09
Kleannara	1.241	1.272	1.223	+0,08%	17,5K	aa.aa	09/09
Hyundai Bngste	11.820	11.920	11.590	+0,85%	23,36K	aa.aa	09/09
Samchully	134.500	134.500	131.700	+1,51%	4,31K	aa.aa	09/09
Cho Kwang Leat	63.700	64.100	63.700	-0,78%	36	aa.aa	09/09
PharmGen Science	3.000	3.110	3.000	+0,17%	4,16K	aa.aa	09/09
Sunny Elec	2.260	2.705	2.130	+4,63%	19,79M	aa.aa	09/09
Duksung	3.320	3.395	3.315	-0,75%	45,87K	aa.aa	09/09
Drb Holding	4.065	4.065	4.035	+0,49%	5,73K	aa.aa	09/09
TWay Holdings	1.123	1.147	1.114	-1,23%	39,31K	aa.aa	09/09
Dongil Ind	35.850	36.000	35.500	-0,42%	126	aa.aa	09/09
Cho Kwang Pain	3.555	3.680	3.555	-1,93%	9,85K	aa.aa	09/09
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	09/09
Hanshin Const	12.120	12.460	11.980	-1,38%	42,93K	aa.aa	09/09
Silla	9.200	9.290	9.190	-0,76%	2,85K	aa.aa	09/09
Sungshin Cemen	8.310	8.410	8.270	-1,19%	38,87K	aa.aa	09/09
Husteel	3.925	3.970	3.860	+1,55%	405,61K	aa.aa	09/09
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	09/09
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	09/09
OnTide	1.179	1.187	1.135	+0,34%	91,97K	aa.aa	09/09
Monami	1.330	1.358	1.325	+0,53%	120,32K	aa.aa	09/09
Korea Air Svc	79.900	80.900	78.500	-0,13%	3,7K	aa.aa	09/09
Samjin Pharm	18.670	18.790	18.570	-0,21%	21,73K	aa.aa	09/09
SPC Samlip	41.800	42.300	41.600	-1,07%	3,94K	aa.aa	09/09
Samyoung Elec	12.150	12.260	12.000	+0,08%	15,41K	aa.aa	09/09
Nexen	5.710	5.890	5.700	-0,87%	31,69K	aa.aa	09/09
Crown Confec	5.650	5.690	5.580	0,00%	12,73K	aa.aa	09/09
Daelim B&Co	4.630	4.730	4.600	+0,22%	11,86K	aa.aa	09/09
Shinyoung Waco	13.450	13.580	13.450	-0,88%	1,28K	aa.aa	09/09
Poongsan Holdi	37.400	37.800	37.150	+0,54%	13,05K	aa.aa	09/09
Wonlim	14.700	15.070	14.690	-0,74%	1,16K	aa.aa	09/09
Huneed Tech	4.510	4.535	4.410	+2,27%	39,49K	aa.aa	09/09
Dongbu	7.830	8.100	7.790	+0,51%	62,15K	aa.aa	09/09
Hwaseung Industries	2.420	2.440	2.400	0,00%	60,6K	aa.aa	09/09
Sajo Oyang	8.950	8.950	8.850	+1,02%	1,11K	aa.aa	09/09
Sam-A Aluminiu	67.200	68.700	63.000	+0,75%	235,26K	aa.aa	09/09
Kec Holdings	1.782	1.785	1.702	+0,28%	37,31K	aa.aa	09/09
Jeju Bank	9.970	10.020	9.900	0,00%	131,57K	aa.aa	09/09
Daewon Cable	13.500	13.850	13.250	+3,45%	3,58M	aa.aa	09/09
Daegu Dept Sto	3.400	3.515	3.380	-1,31%	55,35K	aa.aa	09/09
FreeT	898	990	890	0,00%	0	aa.aa	09/09
Daelim Trading	1.990	2.010	1.908	+3,43%	31,57K	aa.aa	09/09
Samsung Climat	13.190	13.590	12.810	+3,29%	356,21K	aa.aa	09/09
Blue Industrial Dev	5.150	5.220	5.080	+0,19%	8,5K	aa.aa	09/09
Ak Holdings	7.770	7.990	7.670	+0,39%	4,46K	aa.aa	09/09
Taekyung Chem	5.080	5.160	5.080	-1,36%	12,98K	aa.aa	09/09
Woosung Feed	17.790	18.650	17.510	-0,50%	7,86K	aa.aa	09/09
Ilshinstone	603	731	594	0,00%	0	aa.aa	09/09
Mirae ING	1.051	1.109	1.050	-3,75%	38,24K	aa.aa	09/09
Sajo Ind	50.100	50.400	49.500	+0,30%	1,71K	aa.aa	09/09
Byuksan	1.418	1.426	1.416	-0,63%	96,41K	aa.aa	09/09
Korea Steel	2.355	2.435	2.310	+0,21%	8,21K	aa.aa	09/09
Aprogen KIC	2.000	2.035	1.996	-1,23%	179,49K	aa.aa	09/09
Sempio Foods	42.850	43.300	42.800	-0,23%	939	aa.aa	09/09
Dongbang Agro	5.600	5.600	5.560	+0,36%	988	aa.aa	09/09
Seondo Electri	4.040	4.135	3.990	+1,51%	170,25K	aa.aa	09/09
TP Inc	1.699	1.710	1.686	-0,59%	94,9K	aa.aa	09/09
Eagon Ind	3.065	3.115	3.060	-0,16%	28,17K	aa.aa	09/09
Ni Steel	3.460	3.520	3.420	+1,32%	94,5K	aa.aa	09/09
Namsun Alumini	1.050	1.065	1.038	0,00%	495,94K	aa.aa	09/09
Moonbae Steel	2.260	2.320	2.230	+0,89%	217,65K	aa.aa	09/09
Suheung Capsul	21.250	21.300	20.900	+1,19%	17,98K	aa.aa	09/09
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09/09
Anam Electroni	1.280	1.286	1.250	+1,51%	214,19K	aa.aa	09/09
Kumbi	40.050	40.700	39.600	-0,50%	448	aa.aa	09/09
Dong Yang Pipe	1.170	1.260	1.155	-1,76%	2,95M	aa.aa	09/09
Kctc	3.990	4.050	3.955	-1,48%	106,18K	aa.aa	09/09
Kyung In Elect	22.450	22.650	21.800	+1,35%	792	aa.aa	09/09
Simpac	4.720	4.840	4.700	-0,74%	59,55K	aa.aa	09/09
Hansol Csn	2.760	2.800	2.750	-0,54%	6,8K	aa.aa	09/09
Daiyang Metal	1.327	1.372	1.275	+2,16%	419,26K	aa.aa	09/09
Moorim Paper	1.494	1.534	1.490	-0,33%	16,92K	aa.aa	09/09
Shinwon	1.112	1.120	1.096	+0,45%	181,93K	aa.aa	09/09
Kwangdong Phar	6.350	6.370	6.290	+0,47%	61,49K	aa.aa	09/09
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09/09
Ajin Electronic Components	960	961	912	+2,67%	66,56K	aa.aa	09/09
Taeyoung Const	1.701	1.720	1.684	+0,06%	228,33K	aa.aa	09/09
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09/09
Han Chang Pape	2.715	2.730	2.660	0,00%	6,58K	aa.aa	09/09
Samwha Electri	23.400	23.600	22.800	+2,63%	23,15K	aa.aa	09/09
Sam Jung Pulp	27.950	28.800	27.400	-1,41%	1,68K	aa.aa	09/09
MDSsphere	1.882	1.921	1.830	+0,37%	5,1K	aa.aa	09/09
Korea Refract	1.591	1.612	1.584	-0,69%	22,88K	aa.aa	09/09
Korea Flange	3.490	3.525	3.480	-1,55%	70,35K	aa.aa	09/09
SM Bexel	2.540	2.700	1.995	+21,24%	19,49M	aa.aa	09/09
Chinyang Poly	1.916	1.949	1.914	-1,24%	17,18K	aa.aa	09/09
Hwacheon Machi	3.270	3.295	3.135	+2,67%	126,23K	aa.aa	09/09
Pyung Hwa Hldg	3.530	3.600	3.495	0,00%	20,87K	aa.aa	09/09
Firstec	6.200	6.270	5.980	+3,33%	402,24K	aa.aa	09/09
Samho Dev	3.105	3.115	3.060	+1,14%	52,76K	aa.aa	09/09
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09/09
Enex	1.299	1.360	1.280	-1,89%	82,82K	aa.aa	09/09
Cj Seafood	1.986	2.015	1.986	-0,65%	21,6K	aa.aa	09/09
Samwha Elec	2.550	2.585	2.530	-0,39%	198,51K	aa.aa	09/09
Tailim Packaging	1.577	1.580	1.535	+0,25%	52,68K	aa.aa	09/09
Woosung Materials	2.470	2.480	2.340	+2,92%	52,73K	aa.aa	09/09
Uni Chem	4.290	4.400	4.225	-1,83%	48,4K	aa.aa	09/09
Busan Ind	51.600	51.900	50.500	0,00%	6,16K	aa.aa	09/09
Galaxia SM	1.465	1.485	1.460	+0,62%	11,97K	aa.aa	09/09
Hannong Chem	13.570	13.600	13.030	+3,98%	61,45K	aa.aa	09/09
Y2 Solution	3.200	3.290	3.150	+0,79%	86,68K	aa.aa	09/09
Han Shin Mach	2.650	2.745	2.630	+0,76%	636,19K	aa.aa	09/09
Hyundai Corp	25.900	26.200	25.600	+0,58%	7,78K	aa.aa	09/09
Shinsung E&G	16.380	16.790	16.120	+1,61%	167,91K	aa.aa	09/09
DB INC	1.569	1.595	1.552	+0,38%	434,26K	aa.aa	09/09
Young Heung I&	2.270	2.400	2.255	-5,02%	150,26K	aa.aa	09/09
Ascendio	3.090	3.125	2.980	+0,32%	20,04K	aa.aa	09/09
Keyang Elec Ma	3.620	3.705	3.460	+0,56%	143,59K	aa.aa	09/09
Yeong Hwa Meta	3.845	4.000	3.825	-1,28%	11,97K	aa.aa	09/09
Kyungdong Gas	47.150	47.850	46.550	+0,11%	1,94K	aa.aa	09/09
Kyungin Synthe	3.175	3.185	3.145	+0,95%	71,82K	aa.aa	09/09
Monalisa	1.483	1.500	1.481	-0,54%	73,08K	aa.aa	09/09
Dae Chang	1.199	1.204	1.188	+1,35%	435,99K	aa.aa	09/09
Sewoo Global	1.190	1.199	1.182	-0,58%	9,76K	aa.aa	09/09
Il Sung Const	1.460	1.509	1.452	-1,75%	244,19K	aa.aa	09/09
Hwaseung	2.545	2.545	2.490	+0,99%	53,81K	aa.aa	09/09
Kyeryong Const	22.250	22.650	22.000	0,00%	57,12K	aa.aa	09/09
Camus Engineering & Construction	1.658	1.668	1.625	+1,78%	125,04K	aa.aa	09/09
Gmb Korea	3.835	3.865	3.835	-0,39%	13,16K	aa.aa	09/09
Han Express	2.600	2.620	2.550	0,00%	11,45K	aa.aa	09/09
Dae Young Pkg	679	698	671	-1,59%	158,63K	aa.aa	09/09
Kumkang Kind	4.745	5.400	4.280	+9,21%	3,3M	aa.aa	09/09
Youngbo Chem	4.745	4.770	4.730	-0,21%	6,2K	aa.aa	09/09
Kukdong Oil &	3.305	3.320	3.215	+1,69%	162,01K	aa.aa	09/09
Taekyung BK	3.815	3.815	3.770	+0,26%	20,61K	aa.aa	09/09
Sajo Seafood	10.540	10.560	10.360	+0,19%	2,58K	aa.aa	09/09
Halla Eng&Cons	2.555	2.615	2.530	-0,20%	26,7K	aa.aa	09/09
Sungmoon Elect	2.175	2.185	2.065	+4,07%	265,03K	aa.aa	09/09
In The F	4.175	4.440	4.075	-3,02%	593,37K	aa.aa	09/09
E-Starco	928	928	460	0,00%	0	aa.aa	09/09
Daechang Forgi	6.870	6.980	6.690	+2,69%	137,21K	aa.aa	09/09
Automobile &Pc	303	333	297	-5,31%	1,26M	aa.aa	09/09
INVENI	14.230	14.490	14.150	-1,45%	11,66K	aa.aa	09/09
DKME	1.808	1.928	1.643	+9,98%	383,57K	aa.aa	09/09
Iljin Holdings	6.860	6.930	6.680	+2,85%	105,23K	aa.aa	09/09
Tae Kyung Ind	4.840	4.855	4.745	+2,00%	31,37K	aa.aa	09/09
Dae Hyun	1.423	1.431	1.418	-0,84%	18,97K	aa.aa	09/09
Hansae Yes24	4.395	4.440	4.385	-0,45%	5,23K	aa.aa	09/09
Whanin Pharm	10.370	10.400	10.240	+1,17%	39,27K	aa.aa	09/09
Shindaeyang Pa	10.160	10.320	10.150	-1,93%	4,39K	aa.aa	09/09
DB Financial Investment	9.950	10.100	9.910	-0,50%	48,57K	aa.aa	09/09
Daesung Holdin	6.980	6.990	6.940	+0,29%	12,07K	aa.aa	09/09
Fursys	27.400	27.900	27.400	+0,74%	94	aa.aa	09/09
Woongjin	1.833	1.944	1.825	-4,33%	310,51K	aa.aa	09/09
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09/09
Myungmoon Phar	1.306	1.339	1.280	-1,06%	267,96K	aa.aa	09/09
Wooshin System	3.550	3.575	3.500	+1,57%	7,03K	aa.aa	09/09
Seoul City Gas	56.300	56.400	55.700	+0,90%	3,94K	aa.aa	09/09
Soosan Heavy I	1.899	1.915	1.867	+1,44%	194,9K	aa.aa	09/09
Pulmuone Holdi	9.350	9.440	9.310	-0,32%	15,34K	aa.aa	09/09
Auk Corp	8.220	9.150	8.180	+0,49%	8,57M	aa.aa	09/09
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	09/09
Dongwon Metal	1.425	1.446	1.412	+0,07%	48,17K	aa.aa	09/09
Thn	5.160	5.170	5.080	+0,78%	50,81K	aa.aa	09/09
Hitron Systems	541	584	530	0,00%	0	aa.aa	09/09
KidariStudio Inc	7.960	8.100	6.560	+20,61%	1,62M	aa.aa	09/09
Seowon	1.136	1.145	1.126	+0,80%	179,05K	aa.aa	09/09
Sewon Precision Industry	10.380	10.640	10.260	-0,19%	4,31K	aa.aa	09/09
Samwon Steel	2.190	2.200	2.180	+0,46%	4,58K	aa.aa	09/09
Mhethanol	4.230	4.245	4.130	+1,44%	2,97K	aa.aa	09/09
Korea Eng Cons	4.100	4.165	4.065	-0,12%	2,65K	aa.aa	09/09
Dongnam Chem	31.800	31.900	31.450	0,00%	777	aa.aa	09/09
Inzi Controls	5.180	5.220	5.140	+0,39%	19,02K	aa.aa	09/09
Infac	5.190	5.190	5.030	+1,96%	7,5K	aa.aa	09/09
Sc Engineering	1.060	1.078	1.050	-0,19%	16,55K	aa.aa	09/09
Wiscom	1.924	1.928	1.896	+1,21%	2,64K	aa.aa	09/09
Dcm	11.760	11.880	11.750	-0,17%	132	aa.aa	09/09
Kolmar Holding	9.520	9.750	9.500	-1,35%	15,63K	aa.aa	09/09
Dae Won Chem	1.720	1.766	1.691	-0,64%	51,09K	aa.aa	09/09
DY Deokyang	1.694	1.700	1.667	+0,83%	25,84K	aa.aa	09/09
Sjm Holdings	3.545	3.600	3.515	-0,84%	8,61K	aa.aa	09/09
Mirae	6.100	6.260	5.950	+1,50%	249,82K	aa.aa	09/09
Cha AI Healthkare	4.700	4.750	4.680	+1,18%	2,67K	aa.aa	09/09
Hansol Homedec	1.877	1.906	1.870	-0,11%	8,4K	aa.aa	09/09
Lee Ku Ind	4.530	4.700	4.490	+0,22%	441,94K	aa.aa	09/09
Han Kook Steel	2.620	2.620	2.510	+1,35%	28K	aa.aa	09/09
Stic Investments	8.390	8.490	8.290	-0,12%	27,34K	aa.aa	09/09
Bookook Steel	2.260	2.340	2.205	+0,89%	927,34K	aa.aa	09/09
Maniker	1.497	1.515	1.446	-1,25%	133,68K	aa.aa	09/09
Seha	2.750	2.760	2.640	+0,55%	43,3K	aa.aa	09/09
Donga Geologic	17.790	18.190	17.640	-0,11%	26,5K	aa.aa	09/09
KC Co	38.700	38.850	38.000	+1,57%	22,79K	aa.aa	09/09
Daol Investment Securities	3.920	3.945	3.905	+0,13%	28,9K	aa.aa	09/09
Dong Won Fish	5.220	5.300	5.030	+2,35%	33,75K	aa.aa	09/09
Shinsegae Inte	10.450	10.530	10.360	+0,10%	28,39K	aa.aa	09/09
ITCen CTS	5.630	5.660	5.540	+0,90%	12,24K	aa.aa	09/09
Hwang-Kum Stee	5.580	5.660	5.570	-0,53%	11,14K	aa.aa	09/09
Chasys	4.285	4.480	4.260	-4,46%	39,77K	aa.aa	09/09
United Pharm	18.470	18.490	18.250	+1,09%	18,14K	aa.aa	09/09
Nice	12.850	13.040	12.650	+0,71%	19,59K	aa.aa	09/09
Incheon City G	26.650	26.650	26.500	0,00%	1,06K	aa.aa	09/09
HS Ad	6.120	6.300	6.100	-2,24%	183,18K	aa.aa	09/09
Baiksan	10.700	10.880	10.680	-1,29%	10,91K	aa.aa	09/09
Shinsegae I&C	16.150	16.160	15.180	+5,56%	387,82K	aa.aa	09/09
Farmsco	2.630	2.705	2.610	-2,41%	38,8K	aa.aa	09/09
Yg Plus Inc	3.125	3.165	3.100	-0,95%	123,39K	aa.aa	09/09
LG HelloVision	1.642	1.652	1.621	-0,12%	59,75K	aa.aa	09/09
Gwangjushinseg	35.500	36.100	35.300	-0,84%	21,88K	aa.aa	09/09
Sangsin Brake	2.205	2.225	2.190	-0,68%	12,71K	aa.aa	09/09
Jooyontech	783	868	745	-5,55%	563,47K	aa.aa	09/09
Kss Line	10.100	10.210	10.040	+0,30%	11,82K	aa.aa	09/09
Cosmax	21.950	23.150	21.800	-5,39%	29,88K	aa.aa	09/09
Union Materials	892	904	887	-1,00%	72,36K	aa.aa	09/09
Woojin Plaimm	1.865	1.902	1.834	0,00%	15,18K	aa.aa	09/09
Chin Yang Chem	1.383	1.383	1.350	+1,92%	121,93K	aa.aa	09/09
Kt Skylife	4.055	4.085	4.020	0,00%	23,75K	aa.aa	09/09
Hanmiglobal	22.800	23.550	22.350	-0,44%	231,52K	aa.aa	09/09
Posco C&C Stl	4.800	4.900	4.715	+1,59%	233,9K	aa.aa	09/09
Development Advance Solution	3.480	3.600	3.460	-0,85%	632,49K	aa.aa	09/09
Ktcs	2.175	2.190	2.170	-0,46%	69,51K	aa.aa	09/09
Ktis	2.565	2.580	2.550	-0,58%	31,67K	aa.aa	09/09
Ckd Bio	13.280	13.500	13.280	-1,41%	5,14K	aa.aa	09/09
Savezone I C	2.380	2.400	2.320	-1,04%	44,82K	aa.aa	09/09
Samsung Publis	6.240	6.300	6.210	+0,48%	2,34K	aa.aa	09/09
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09/09
Mk Trend	1.360	1.386	1.311	+0,89%	9,56K	aa.aa	09/09
Dsr Wire	5.390	5.430	5.300	+1,13%	12,54K	aa.aa	09/09
Histeel	3.260	3.400	3.140	+3,00%	849,07K	aa.aa	09/09
Lotte Himart	6.280	6.350	6.270	-0,63%	9,44K	aa.aa	09/09
Koas	1.974	1.976	1.881	-0,15%	158,05K	aa.aa	09/09
Uangel	5.260	5.290	5.040	+2,73%	88,06K	aa.aa	09/09
Nongshim Holdi	93.200	93.200	92.000	0,00%	1,87K	aa.aa	09/09
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09/09
Saeron Auto	2.970	3.000	2.905	+2,06%	76,77K	aa.aa	09/09
Uniquest	7.040	7.230	7.000	-0,56%	56,37K	aa.aa	09/09
Telcoware	13.320	13.600	13.300	-1,99%	4,27K	aa.aa	09/09
Hyundai Livart Furniture	5.930	6.030	5.920	-0,17%	12,02K	aa.aa	09/09
Huvis	1.950	1.974	1.938	+0,52%	24,76K	aa.aa	09/09
Iljin Diamond	10.120	10.280	9.840	+3,27%	59,82K	aa.aa	09/09
Kpx Green Chem	4.755	4.780	4.710	+0,53%	17,01K	aa.aa	09/09
Daehan Steel	8.700	8.770	8.460	+1,05%	18,97K	aa.aa	09/09
Dongyang Expre	23.900	25.600	23.750	+0,63%	14,37K	aa.aa	09/09
E-World	532	532	493	+3,10%	545,93K	aa.aa	09/09
Daesang Holdings	8.000	8.010	7.910	+0,50%	66,66K	aa.aa	09/09
Nk	9.120	9.260	8.950	0,00%	4,8K	aa.aa	09/09
Jindo	2.305	2.390	2.235	+1,54%	28,75K	aa.aa	09/09
Hyundai E P	3.850	3.910	3.840	-0,65%	26,22K	aa.aa	09/09
Pyung Hwa Ind	1.001	1.009	970	+1,62%	289,35K	aa.aa	09/09
Noroo Paint	7.990	8.100	7.980	-0,75%	19,6K	aa.aa	09/09
MetaLabs	1.257	1.286	1.224	0,00%	96,06K	aa.aa	09/09
Dic	5.690	5.760	5.310	+1,43%	198,07K	aa.aa	09/09
Kec	2.625	2.705	2.555	+0,77%	324,17K	aa.aa	09/09
Kpx Holdings	98.000	98.400	95.600	+2,08%	1,35K	aa.aa	09/09
Kishin Copr	1.961	1.998	1.950	-0,91%	71,82K	aa.aa	09/09
Hyungji Elite	323	357	307	-7,71%	1,65M	aa.aa	09/09
Hyosung Itx	11.990	12.090	11.980	-0,33%	9,07K	aa.aa	09/09
Woongjin Thinkbig	1.318	1.350	1.305	+0,15%	11,76K	aa.aa	09/09
Jw Holdings	4.200	4.205	4.145	0,00%	73,74K	aa.aa	09/09
Visang Educati	4.950	5.000	4.810	+1,02%	29,18K	aa.aa	09/09
Chinyang Hold	3.155	3.175	3.140	-0,32%	15,51K	aa.aa	09/09
InBioGen Co Ltd	5.530	5.600	5.400	+0,73%	4,87K	aa.aa	09/09
Dongsung Chemical	3.710	3.725	3.620	+2,34%	47,32K	aa.aa	09/09
Reyon Pharm	10.010	10.020	9.890	+0,81%	22,68K	aa.aa	09/09
Woojin	15.660	16.320	14.340	+9,13%	1,36M	aa.aa	09/09
Msc	62.400	63.400	62.400	-1,58%	54	aa.aa	09/09
Daesung Energy	7.190	7.260	7.080	+1,27%	127,14K	aa.aa	09/09
SMeDi	1.285	1.286	1.271	-0,08%	13,78K	aa.aa	09/09
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09/09
Chosun Welding	83.600	84.000	82.700	-0,24%	457	aa.aa	09/09
Imarketkorea	8.040	8.140	7.850	-0,86%	51,61K	aa.aa	09/09
Hankook Cosmet	6.320	6.380	6.250	0,00%	34,23K	aa.aa	09/09
SJM Co	3.435	3.450	3.420	0,00%	774	aa.aa	09/09
Hyundai Hcn	3.360	3.435	3.305	-0,30%	75,19K	aa.aa	09/09
Daesung Ind	4.220	4.250	4.180	+0,84%	53,1K	aa.aa	09/09
Intergis	1.920	1.927	1.910	+0,37%	9K	aa.aa	09/09
Korea Electronic Power Industrial Development	13.450	13.850	13.260	+1,36%	979,34K	aa.aa	09/09
Miwon Chemical	10.100	10.240	10.100	0,00%	8,14K	aa.aa	09/09
Sidiz	19.220	19.310	19.200	+0,05%	654	aa.aa	09/09
Sunjin	10.710	11.050	10.670	-2,37%	49,4K	aa.aa	09/09
Ktop Reit	792	801	785	0,00%	17,73K	aa.aa	09/09
Samyang Cor	47.950	48.200	47.600	+0,21%	2,67K	aa.aa	09/09
Dsr	4.355	4.385	4.340	-0,23%	8,16K	aa.aa	09/09
Aekyung Petrochemical	10.910	10.910	10.260	+5,00%	245,4K	aa.aa	09/09
Drb Industrial	5.580	5.660	5.560	-0,18%	18,93K	aa.aa	09/09
Dong-A St	36.350	36.800	36.350	-0,41%	2,08K	aa.aa	09/09
Asiacement	10.760	11.030	10.690	-1,28%	33,76K	aa.aa	09/09
Singsongholdin	4.400	4.495	4.205	+3,90%	31,93K	aa.aa	09/09
Finebesteel	1.010	1.021	992	+1,20%	123,15K	aa.aa	09/09
BGF	3.860	3.880	3.835	+0,52%	33,41K	aa.aa	09/09
Seoyon E Hwa	11.340	11.360	11.230	+0,80%	19,75K	aa.aa	09/09
Hansol Paper Co Ltd	7.490	7.560	7.480	-0,53%	13,6K	aa.aa	09/09
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09/09
SK D&D Co Ltd	3.750	3.850	3.720	-2,47%	107,44K	aa.aa	09/09
Kyongbo Pharmaceutical Co Ltd	5.400	5.500	5.370	+0,19%	13,81K	aa.aa	09/09
Tonymoly Co Ltd	5.100	5.200	5.100	-0,97%	64,36K	aa.aa	09/09
Dong Il Steel MFG Co Ltd	1.461	1.499	1.445	+1,53%	27,22K	aa.aa	09/09
HDC Labs	7.570	7.650	7.550	+0,13%	3,83K	aa.aa	09/09
AJ Networks Co Ltd	4.170	4.220	4.165	-0,48%	61,61K	aa.aa	09/09
Jeju Air Co Ltd	4.865	5.030	4.810	-2,11%	326,81K	aa.aa	09/09
Hyundai C F Inc	12.930	13.190	12.800	-0,15%	4,4K	aa.aa	09/09
Kumho HT Inc	6.360	6.750	6.270	-3,20%	114,37K	aa.aa	09/09
Its Skin Co Ltd	10.130	10.340	10.130	-1,17%	19,03K	aa.aa	09/09
JS	12.690	12.780	12.410	+1,20%	33,89K	aa.aa	09/09
Samil C S	5.280	5.400	5.120	-1,31%	12,42K	aa.aa	09/09
Korea Real Estate	1.172	1.199	1.113	-2,33%	416,36K	aa.aa	09/09
Jcontentree	1.549	1.561	1.535	0,00%	11,1K	aa.aa	09/09
PI Advanced Materials	19.610	19.680	19.150	+3,21%	23,68K	aa.aa	09/09
Korea Asset	2.525	2.565	2.520	-1,17%	183,86K	aa.aa	09/09
Dual Co	3.980	4.600	3.900	+8,15%	998,91K	aa.aa	09/09
Sempio Foods	23.200	23.250	22.700	+1,31%	4,32K	aa.aa	09/09
Hwaseung Enterprise	2.860	2.960	2.820	-1,04%	45,3K	aa.aa	09/09
Yong Pyong Resort	2.000	2.030	1.960	+0,50%	101,62K	aa.aa	09/09
Haitai Confectionery and Foods	5.540	5.600	5.540	-0,36%	16,63K	aa.aa	09/09
DY Power	11.480	11.550	11.410	+0,44%	13,95K	aa.aa	09/09
Jw Life Science	11.060	11.110	11.010	-0,09%	6,35K	aa.aa	09/09
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09/09
Hojeon	6.350	6.390	6.330	-0,47%	1,64K	aa.aa	09/09
Dentium	37.500	38.050	37.200	+0,81%	9,51K	aa.aa	09/09
Crown Confectionery	8.030	8.140	8.010	-0,37%	13,39K	aa.aa	09/09
Kyungdong City Gas	22.250	22.300	21.950	+0,23%	4,5K	aa.aa	09/09
Jeil Pharma	10.340	10.400	10.220	-0,29%	18,01K	aa.aa	09/09
TAPEX INC	16.210	16.340	15.750	+2,21%	23,16K	aa.aa	09/09
Samyang Packaging	9.870	9.900	9.810	-0,40%	8,12K	aa.aa	09/09
DYP	3.180	3.240	3.130	-1,24%	27K	aa.aa	09/09
Jin Air	6.150	6.480	6.130	-5,38%	208,81K	aa.aa	09/09
Cuckoo Homesys	23.200	23.700	23.100	-1,49%	6,04K	aa.aa	09/09
Aekyung Industrial	11.500	11.720	11.460	-1,03%	27,18K	aa.aa	09/09
E KOCREF	3.185	3.230	3.135	+0,63%	20,07K	aa.aa	09/09
Lotte Data Communication	18.310	18.580	18.130	-0,38%	5,09K	aa.aa	09/09
Trinity Airways	2.750	2.815	2.735	-0,72%	60,79K	aa.aa	09/09
Hyosung Chemical	57.900	58.600	56.800	-0,17%	25,4K	aa.aa	09/09
Hana Pharm	8.460	8.490	8.390	+0,36%	3,84K	aa.aa	09/09
Woojin I&S	4.200	4.250	4.115	-0,24%	20,81K	aa.aa	09/09
Asiana IDT	9.330	9.590	9.280	+0,65%	5,38K	aa.aa	09/09
Air Busan	1.555	1.615	1.550	-2,81%	52,48K	aa.aa	09/09
DreamTech	6.290	6.480	6.120	+1,78%	377,22K	aa.aa	09/09
Zinus	7.650	7.770	7.650	-0,78%	1,93K	aa.aa	09/09
Xi S And D	10.010	10.940	9.730	-7,31%	2,37M	aa.aa	09/09
CTR Mobility	3.460	3.485	3.400	-0,72%	2,36K	aa.aa	09/09
Nh Prime	3.810	3.815	3.795	0,00%	47,01K	aa.aa	09/09
Kcc Glass	24.400	25.250	24.300	-1,21%	31,54K	aa.aa	09/09
Igis Value Plus	3.605	3.615	3.515	+1,12%	77,27K	aa.aa	09/09
Igis Residence	3.330	3.370	3.305	-0,60%	13,07K	aa.aa	09/09
Mirae Asset Maps	1.891	1.905	1.871	-0,73%	19,64K	aa.aa	09/09
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09/09
Koramco	4.105	4.140	4.050	+0,86%	44,22K	aa.aa	09/09
Kyochon	3.800	3.830	3.775	+0,40%	17,88K	aa.aa	09/09
A Plus Asset	13.830	14.080	13.670	+0,66%	26,59K	aa.aa	09/09
TY Holdings Co	2.130	2.130	2.055	+1,91%	23,33K	aa.aa	09/09
Seah Steel	147.100	150.000	144.700	-0,14%	7,26K	aa.aa	09/09
Myoung Shin Industrial Co	8.310	8.360	8.230	+0,48%	160,8K	aa.aa	09/09
MCNEX Co	18.860	18.920	18.740	-0,05%	15,5K	aa.aa	09/09
Hwaseung RA Co	2.955	2.970	2.910	+0,51%	26,05K	aa.aa	09/09
Hancom Lifecare	1.875	1.890	1.851	+0,81%	44,2K	aa.aa	09/09
Ajusteel Co	2.180	2.220	2.150	+0,23%	20,61K	aa.aa	09/09
D D Platform REIT	2.195	2.195	2.160	+1,15%	122,29K	aa.aa	09/09
Iljin HySolus	11.880	12.250	11.570	+8,00%	204,99K	aa.aa	09/09
NH All One REIT	2.815	2.815	2.775	+0,90%	73,84K	aa.aa	09/09
Mirae Asset Global REIT	1.440	1.470	1.439	-0,21%	52,79K	aa.aa	09/09
Shinhan Seobu T D REIT	3.800	3.855	3.775	-1,04%	74,35K	aa.aa	09/09
Koramco The One REIT	2.365	2.375	2.365	0,00%	34,16K	aa.aa	09/09
Mastern Premier Reit 1	984	997	974	+0,41%	18,58K	aa.aa	09/09
Soosan Industries	22.250	22.800	22.150	-1,11%	39,75K	aa.aa	09/09
SoCar	11.050	11.320	11.040	-0,63%	13,25K	aa.aa	09/09
KB Star REIT	1.569	1.570	1.511	+3,77%	376,04K	aa.aa	09/09
Unid BTPlus	3.745	3.840	3.690	-0,93%	78,96K	aa.aa	09/09
Hanwha Galleria	2.565	2.675	2.340	+9,15%	4,1M	aa.aa	09/09
SamsungFN REIT	5.220	5.390	5.210	-1,32%	56,56K	aa.aa	09/09
Hyundai Green Food	18.520	18.680	18.470	-0,54%	17,99K	aa.aa	09/09
Dongkuk Steel Mill	10.400	10.490	10.080	+1,36%	134,83K	aa.aa	09/09
Dongkuk Coated Metal	5.170	5.190	5.080	+0,78%	33,33K	aa.aa	09/09
Chosun Refractories	12.910	12.950	12.800	+0,08%	3,96K	aa.aa	09/09
Nexteel	13.310	14.100	13.250	+1,37%	1,78M	aa.aa	09/09
STX Green Logis	3.530	3.990	3.450	-7,11%	2,71M	aa.aa	09/09
Dong In Entech	12.850	13.080	12.800	-1,91%	13,47K	aa.aa	09/09
DS Dansuk	12.100	12.190	11.810	+2,46%	63,34K	aa.aa	09/09
Shinhan Global Active REIT	985	989	971	+0,31%	4,59K	aa.aa	09/09
HS Hyosung	48.750	48.850	48.100	-0,20%	2,54K	aa.aa	09/09
The Born Korea	15.480	15.950	15.460	-1,28%	25K	aa.aa	09/09
CK Solution	1.619	1.627	1.581	+1,95%	47,82K	aa.aa	09/09
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	09/09
Daishin Value REIT	3.900	3.955	3.890	-1,27%	15,43K	aa.aa	09/09

OMXS30

3.258,36

-53,76

-1,62%

US 500

7.643,40

+6,9

+0,09%

US Tech 100

29.403,20

-18,3

-0,06%

Dow Jones

52.380,66

-405,41

-0,77%

US 30

52.460,40

+79,3

+0,15%

Dollar Index

98,78

0,000

0,00%

Euro Index

144,35

+0,05

+0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 519,0	−1,78 %	788,89 t
ASSA ABLOY B	341,7	−3,47 %	3,29 mn
Investor B	402,7	−1,30 %	2,36 mn
Sandvik AB	392,60	−2,44 %	2,31 mn
Volvo B	341,00	−1,50 %	2,58 mn
SAAB B	574,9	−0,52 %	1,39 mn
LM Ericsson B	96,78	−0,49 %	7,65 mn

Namn	Senaste	+/- %	Vol.
Freemelt Holding AB	1,98	+52,47 %	7,01 mn
Nicoccino Holding AB	1,55	+35,96 %	10,03 t
Promimic AB	10,20	+21,43 %	29,31 t
Northern CapSek Ventures AB	7,85	+18,94 %	2,88 t
Invent Medic Sweden	0,117	+15,84 %	574,22 t
Vetted Assets	5,35	+12,63 %	195,05 t
Preservia Hyresfastigheter AB	27,00	+12,50 %	523,00

Namn	Senaste	+/- %	Vol.
Teneo AI AB	0,04	−19,61 %	19,08 mn
Zelluna	22,70	−18,05 %	1,58 t
MTI Investment SE	0,80	−15,79 %	2,97 t
Impact Coatings publ AB	3,14	−13,02 %	334,55 t
Maximum Entertainment AB	0,33	−13,02 %	58,01 t
Biosergen AS	0,96	−12,73 %	191,74 t
Nidhogg Resources Holding AB	0,4710	−12,13 %	24,42 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	574,9	−0,52 %	1,39 mn
Sivers IMA	31,1000	+2,84 %	7,26 mn
Investor B	402,7	−1,30 %	2,36 mn
Hansa Biopharma	43,60	−5,63 %	563,92 t
Boliden	571,20	−2,33 %	870,89 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaa	37,99	+56,85%	59,59
A A Aaaaa Aaaaa	37,99	+56,85%	59,59
Aaaaaaaaaaaaaa	37,95	+55,99%	59,20
Aaaa A	37,95	+55,99%	59,20
A Aaaa Aaaaaa Aaaaa	22,94	+54,83%	35,52
Aaaaaaaa	22,94	+54,83%	35,52
A Aa Aaaa	17,2	+51,11%	26,0

Namn	Senaste	Uppsida	Verkligt värde
A Aaa	37,99	+56,85%	59,59
A A Aaaaa Aaaaa	37,99	+56,85%	59,59
Aaaaaaaaaaaaaa	37,95	+55,99%	59,20
Aaaa A	37,95	+55,99%	59,20
A Aaaa Aaaaaa Aaaaa	22,94	+54,83%	35,52
Aaaaaaaa	22,94	+54,83%	35,52
A Aa Aaaa	17,2	+51,11%	26,0

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+749.5%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+47.6%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+180.4%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1227.1%

S&P 500

+435.4%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+938.9%

Dow Jones Industrial Average

+299.7%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3266.1%

S&P 500

+435.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Lås upp strategi

Medelstora bolag i rörelse

+1037.5%

S&P Midcap 400

+268.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1378.1%

S&P 500 Pure Value

+254.2%

Aktier i denna strategi

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Buffetts bästa

+492.0%

S&P 500 Pure Value

+186.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+568.6%

S&P/BMV IPC

+50.2%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1062.1%

Bovespa

+274.7%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Italiensk marknadselit

+1008.0%

FTSE Italia All Share

+170.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+506.9%

DAX

+160.8%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

TASI-superstjärnor

+663.0%

Tadawul Index

+31.0%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+811.0%

KOSPI

+245.5%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSPI Small Sized (KS63)

KOSPI Small Sized Kompositindex

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities