Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 8.230,00 | 8.200,00 | 8.260,00 | 8.120,00 | +0,37% | 443K | 8.230,00+0,37% | 08:45:33 | |
029780 Samsung Card | 37.250,00 | 37.650,00 | 37.850,00 | 37.250,00 | -1,06% | 49,26K | 37.250,00-1,06% | 08:40:00 | |
000720 Hyundai Engineering & Construction | 31.950,00 | 32.300,00 | 32.350,00 | 31.950,00 | -1,08% | 277,05K | 31.950,00-1,08% | 08:40:00 | |
024110 Industrial Bank Of Korea | 13.620,00 | 13.500,00 | 13.700,00 | 13.450,00 | +0,89% | 829,73K | 13.620,00+0,89% | 08:48:44 | |
003000 Bukwang Pharm | 5.230,00 | 5.430,00 | 5.460,00 | 5.210,00 | -3,68% | 279,17K | 5.230,00-3,68% | 08:47:27 | |
088350 Hanwha Life | 2.970,00 | 2.965,00 | 3.000,00 | 2.920,00 | +0,17% | 1,51M | 2.970,00+0,17% | 08:44:13 | |
139130 Dgb Financial | 7.990,00 | 7.990,00 | 8.010,00 | 7.910,00 | 0,00% | 464,78K | 7.990,000,00% | 08:41:41 | |
006400 Samsung SDI | 377.500,00 | 389.000,00 | 385.000,00 | 377.500,00 | -2,96% | 292,95K | 377.500,00-2,96% | 08:49:08 | |
005490 POSCO Holdings | 366.000,00 | 366.500,00 | 370.500,00 | 365.000,00 | -0,14% | 287,59K | 366.000,00-0,14% | 08:49:23 |
Namn | Pris |
---|---|
029780 Samsung Card | 37.250,00-400-1,06% |
001430 SeAH Bestee | 20.700,00-200-0,96% |
011760 Hyundai Corp | 20.750,00+200+0,97% |
010120 LS Electric | 196.300,00-13.700-6,52% |
114090 Gkl | 13.120,00+90+0,69% |
Namn | Pris |
---|---|
069620 Daewoong Pharma | 101.300,00-900-0,88% |
069260 Huchems | 19.480,00+420+2,20% |
003000 Bukwang Pharm | 5.230,00-200-3,68% |
052690 KEPCO Eng & Const | 70.600,00-600-0,84% |
039130 Hana Tour | 58.500,00-1.100-1,85% |