Annonsering

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta i KRW

1.217,25

-10,89(-0,89%)

Data i Realtid·04:32:50

Dagens intervall

1.206,59

1.225,17

52 veckors intervall

922,93

1.992,61

KOSDAQ Venture Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Venture Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Booster	1.696	1.707	1.683	0,00%	7,35K	aa.aa	04:03:35
Bubang	987	1.008	976	-1,00%	20,38K	aa.aa	04:11:08
Semyung Electric Machinery	7.380	7.590	7.340	-3,91%	67,93K	aa.aa	04:10:17
WooGene B&G	2.730	2.795	2.640	+0,55%	2,67K	aa.aa	04:06:46
Seoul Pharma	1.956	1.969	1.956	-0,66%	1,13K	aa.aa	03:46:47
PNpoongnyun	1.892	1.904	1.872	+1,12%	17,43K	aa.aa	04:12:00
Mgen Solutions	1.505	1.580	1.437	-7,73%	266,91K	aa.aa	04:11:26
BITComputer	3.750	3.870	3.745	-2,09%	18,39K	aa.aa	04:10:37
JCHyunSystem	3.040	3.075	3.025	-1,14%	18,46K	aa.aa	04:08:15
Plumb Fast	2.830	2.840	2.800	-0,35%	4,22K	aa.aa	04:10:45
Kisan Telecom	2.250	2.310	2.245	-2,60%	23,67K	aa.aa	04:12:29
EG	3.655	3.695	3.630	-0,54%	2,58K	aa.aa	04:09:35
WIZ	1.897	1.931	1.862	-1,81%	17,34K	aa.aa	04:10:09
Oscotec	33.950	34.950	33.650	-2,44%	37,96K	aa.aa	04:12:47
Korea Information Engineering	3.035	3.045	3.010	-0,33%	1,48K	aa.aa	04:11:41
CreoSG	4.080	4.265	4.010	-2,28%	17,26K	aa.aa	04:12:51
Polaris Office	2.970	2.990	2.945	-1,16%	33,97K	aa.aa	04:11:49
Komipharm Intl	9.250	9.460	9.200	-2,01%	53,15K	aa.aa	03:27:48
RaonSecure	8.780	9.030	8.650	-1,79%	89,56K	aa.aa	04:12:29
Hans Biomed	20.200	21.100	19.960	-4,27%	24,12K	aa.aa	04:12:12
Paru	1.176	1.212	1.176	-1,26%	90,05K	aa.aa	04:09:30
Digital Graphics	2.530	2.625	2.505	-3,62%	10,23K	aa.aa	04:10:36
Nature And Environment	3.425	3.490	3.400	-0,44%	15,22K	aa.aa	03:52:05
HK	1.401	1.405	1.375	+0,86%	6,52K	aa.aa	04:07:43
Total Soft Bank Ltd	6.820	6.840	6.750	-0,44%	2,04K	aa.aa	04:10:35
Panagene	1.143	1.150	1.128	+0,26%	14,95K	aa.aa	04:10:38
Wooriro	6.550	7.090	6.400	-0,30%	11,15M	aa.aa	04:12:45
TPC Mechatronics	4.565	5.420	4.435	+2,93%	4,28M	aa.aa	04:12:48
GigaLane	8.230	8.670	8.190	-5,18%	132,2K	aa.aa	04:12:42
Fine DNC	3.030	3.070	3.010	-0,82%	3,31K	aa.aa	04:09:25
Cell Biotech	15.070	15.410	14.500	-2,02%	8,46K	aa.aa	04:11:34
Icraft	4.950	5.060	4.860	-1,79%	69,1K	aa.aa	04:10:22
I&C Tech	6.980	7.200	6.860	-3,19%	45,73K	aa.aa	04:09:30
VitzroSys	1.618	1.657	1.602	-2,35%	33,86K	aa.aa	04:12:06
Pan Star Enterprise	1.136	1.160	1.103	+0,09%	245,87K	aa.aa	04:09:38
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	09/09
Coweaver	5.140	5.310	5.100	-2,84%	23,7K	aa.aa	04:12:42
T Scientific	1.686	1.716	1.673	-1,17%	19,88K	aa.aa	04:08:53
MiCo Ltd	19.910	20.500	19.540	+0,35%	430,38K	aa.aa	04:12:46
i-Components	6.720	6.790	6.610	+0,15%	4,26K	aa.aa	03:56:00
Ajinextek	7.035	7.340	6.950	+0,07%	355,48K	aa.aa	04:12:25
3S Korea	1.146	1.178	1.140	-1,12%	9,52K	aa.aa	04:12:29
Homecast	1.782	1.799	1.752	-0,39%	6,6K	aa.aa	04:07:49
Bridgetec	2.715	2.825	2.715	-2,16%	7,97K	aa.aa	04:06:47
Eluon	1.355	1.417	1.351	-3,35%	81,71K	aa.aa	04:12:27
Victek	2.780	2.845	2.770	-1,07%	146,38K	aa.aa	04:12:35
QSI	7.260	7.420	7.180	-2,55%	20,48K	aa.aa	04:12:52
Hansung Cleantech	1.523	1.549	1.501	+0,46%	58,07K	aa.aa	04:12:28
ECS Telecom	2.535	2.540	2.515	-0,20%	20,61K	aa.aa	04:12:20
Nuriplan	1.765	1.867	1.762	-2,38%	25,6K	aa.aa	04:11:00
UI Display	1.186	1.234	1.175	-1,41%	25,54K	aa.aa	04:11:35
N Tels	2.655	2.700	2.640	+0,76%	1,3K	aa.aa	04:03:27
Lightron Fiber-Optic Devices	3.925	4.250	3.660	+3,02%	30,72M	aa.aa	04:11:03
QuantumRail	1.465	1.517	1.456	-3,43%	39,32K	aa.aa	04:12:49
Choong Ang Vaccine Laboratory	9.250	9.270	9.170	-0,22%	4,79K	aa.aa	03:47:59
Vissem Electronics	9.350	9.400	8.890	+2,30%	217,17K	aa.aa	04:12:47
LMS	5.090	5.090	5.070	+0,20%	71	aa.aa	03:47:36
Frtek	2.310	2.355	2.265	-0,65%	3,69K	aa.aa	04:08:14
Plantynet	2.095	2.110	2.085	-0,95%	349	aa.aa	04:03:35
Haesung Optics	1.232	1.318	1.189	+3,01%	1,03M	aa.aa	04:12:03
Duksan Hi Metal	10.480	10.790	10.180	-0,38%	300,83K	aa.aa	04:12:45
Medipost	8.780	8.900	8.750	-1,35%	11,81K	aa.aa	04:10:31
Sungchang Autotech	2.845	2.875	2.835	+0,71%	3,38K	aa.aa	03:35:39
ODTech	2.755	2.805	2.705	-1,96%	3,24K	aa.aa	04:11:34
OKins Electronics	20.900	20.950	20.200	+0,48%	72,73K	aa.aa	04:12:42
GemVax & KAEL	9.980	10.000	9.830	-0,50%	48,25K	aa.aa	04:12:45
EMNI	902	909	877	+2,85%	9,16K	aa.aa	04:12:09
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	09/09
CG Invites	989	999	949	+2,38%	125,1K	aa.aa	04:07:36
Biotoxtech	2.270	2.330	2.265	-2,58%	3,81K	aa.aa	04:12:10
Pixelplus	3.970	4.135	3.915	-1,12%	1,48K	aa.aa	03:59:01
Nexturn RollKorea	2.080	2.100	2.060	-0,72%	9,05K	aa.aa	04:08:51
Korea Computer Terminal	1.820	1.866	1.812	-1,03%	10,84K	aa.aa	04:12:46
JT	4.710	4.755	4.570	-1,15%	24,73K	aa.aa	04:09:50
Jastech Ltd	4.500	4.645	4.405	+2,39%	26,58K	aa.aa	04:11:48
Korea Robot Manufacturing	4.750	4.810	4.650	+1,71%	12,72K	aa.aa	04:12:41
Chips&Media	10.600	10.670	10.490	-1,12%	18,57K	aa.aa	04:12:50
Suprema HQ	11.880	11.930	11.500	-0,17%	3,3K	aa.aa	04:12:06
Puloon Tech	6.310	6.600	6.300	-1,56%	35,44K	aa.aa	04:12:35
JMT	2.645	2.705	2.635	-2,04%	4,97K	aa.aa	04:11:48
Wave Electronics	4.045	4.295	4.020	-2,76%	7,92K	aa.aa	04:11:55
LDT	2.300	2.385	2.285	-1,92%	19,35K	aa.aa	04:11:18
Daechang Solution	1.970	2.010	1.960	-2,72%	123,26K	aa.aa	04:12:04
Dongbang Ship Machinery	3.240	3.300	3.195	-1,82%	37,66K	aa.aa	04:12:44
Woorim Machinery	8.050	8.180	7.960	+0,88%	36,57K	aa.aa	04:10:23
Abov Semiconductor	7.000	7.020	6.770	+1,30%	35,98K	aa.aa	04:12:32
DSM Corp	2.335	2.390	2.315	-0,21%	8,94K	aa.aa	04:00:01
Fine Technix	1.133	1.139	1.108	+0,80%	4,43K	aa.aa	04:06:12
Selvas AI	9.040	9.170	9.000	-1,20%	43,14K	aa.aa	04:12:01
Opticis	8.400	8.620	8.350	-2,33%	3,59K	aa.aa	04:10:49
DSK	4.140	4.275	4.110	-4,28%	7,26K	aa.aa	04:04:39
Imagis	1.667	1.701	1.640	+1,21%	26,51K	aa.aa	04:07:09
Qurient	21.250	22.050	20.900	-5,56%	41,04K	aa.aa	04:12:39
Alphachips	7.930	8.340	7.920	-1,37%	844	aa.aa	03:56:37
Green LifeScience	2.245	2.275	2.230	-1,54%	11,22K	aa.aa	04:10:48
INFOvine	9.390	9.480	9.280	-0,42%	975	aa.aa	04:12:43
Yest	31.350	32.800	30.800	0,00%	240,13K	aa.aa	04:12:46
JS Link	32.250	32.650	31.500	-2,27%	59,29K	aa.aa	04:12:49
Secuve	4.230	4.255	4.145	-0,12%	2,05K	aa.aa	04:05:56
Dilli Illustrate	4.205	4.210	4.130	-0,12%	4,04K	aa.aa	04:00:17
Daihan Scientific	3.665	3.690	3.610	+0,96%	1,39K	aa.aa	04:07:31
Rsupport	1.482	1.498	1.472	-0,54%	20,65K	aa.aa	04:12:40
E-Future	5.400	5.660	5.400	-1,82%	146	aa.aa	04:10:56
OE Solutions	22.850	23.950	22.450	-4,79%	134,18K	aa.aa	04:12:45
NRobotics	1.706	1.815	1.697	+1,43%	575,88K	aa.aa	04:12:45
Viatron Technologies	8.990	9.050	8.630	+0,22%	12,72K	aa.aa	04:12:47
Youngwoo DSP	1.022	1.051	1.010	-0,97%	16,74K	aa.aa	04:09:02
Cheryong Industrial	6.890	7.030	6.870	-2,55%	30,91K	aa.aa	04:12:15
Fasoo.Com	3.490	3.520	3.300	-0,29%	7,68K	aa.aa	04:09:33
Corestem	2.145	2.210	2.110	-0,69%	43,3K	aa.aa	04:12:50
LTC	34.950	35.900	34.500	-3,72%	68,4K	aa.aa	04:12:04
Ram Tech	2.505	2.570	2.480	-1,76%	25,13K	aa.aa	04:11:22
Pavonine	2.160	2.195	2.150	-0,23%	513	aa.aa	04:12:24
IlWoul GML	2.530	2.600	2.530	-2,69%	6,41K	aa.aa	04:09:14
SGA Solutions	1.778	1.850	1.760	-2,68%	11,64K	aa.aa	04:11:08
EyeGene	2.065	2.145	2.045	-1,90%	32,74K	aa.aa	04:12:29
Shin Hwa Contech	3.080	3.120	3.080	-2,07%	743	aa.aa	04:08:49
Nano	3.045	3.100	2.970	+0,33%	38,16K	aa.aa	04:12:21
Forcs	1.523	1.527	1.517	-0,39%	928	aa.aa	04:03:39
Seojeon Electric Machinery	5.450	5.500	5.250	-3,88%	321,02K	aa.aa	04:12:15
Tego Science	7.440	7.630	7.430	-1,59%	57	aa.aa	04:09:34
Ksign	6.980	7.110	6.970	-1,83%	3,18K	aa.aa	04:10:28
Winhitech	1.748	1.753	1.729	+0,23%	7,56K	aa.aa	04:11:53
Waps	1.335	1.355	1.325	-0,74%	10,39K	aa.aa	04:11:33
Exem	1.305	1.312	1.289	+0,38%	105,05K	aa.aa	04:12:19
Jiransecurity	2.990	3.050	2.990	0,00%	1,74K	aa.aa	03:02:54
Caregen	40.850	43.300	40.650	-6,20%	48,2K	aa.aa	04:12:37
DR Tech	5.800	6.240	5.220	+20,83%	1,38M	aa.aa	04:11:12
SolDefense	1.411	1.462	1.396	-4,27%	54,84K	aa.aa	04:12:20
RoboRobo	4.175	4.365	4.110	0,00%	87,57K	aa.aa	04:09:17
Genesem	6.290	6.480	6.160	-2,18%	99,11K	aa.aa	04:11:44
Russell	1.503	1.549	1.496	-1,38%	11,93K	aa.aa	04:12:43
Milae Bioresources	2.105	2.340	2.035	+3,44%	1,8M	aa.aa	04:12:37
Tiger Elec	66.200	67.200	64.300	-1,63%	7,76K	aa.aa	04:12:43
Chemtros	3.815	3.860	3.700	-1,17%	36,64K	aa.aa	04:06:22
Cenotec	920	1.019	913	-1,71%	624,44K	aa.aa	04:12:41
Mcnulty Korea	2.275	2.460	2.070	+7,82%	46,55K	aa.aa	04:07:25
N2Tech Co Ltd	1.332	1.340	1.306	-0,60%	15,24K	aa.aa	04:12:44
Atec T&	8.820	8.870	8.760	-0,34%	345	aa.aa	04:10:55
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	09/09
Woori Tech	14.040	14.190	13.260	-1,96%	6,33M	aa.aa	04:12:49
Soosan INT	8.550	8.770	8.550	-1,72%	54	aa.aa	04:11:02
RN2 Tech	1.883	1.905	1.818	+1,35%	7,14K	aa.aa	03:48:52
Selvas Healthcare	2.315	2.410	2.300	-3,14%	30,63K	aa.aa	04:12:33
PNC Tech	3.375	3.430	3.360	-1,60%	593	aa.aa	04:00:15
Ndfos	1.813	1.815	1.798	-0,11%	606	aa.aa	04:07:03
HL Science	5.330	5.330	5.330	0,00%	1,02K	aa.aa	03:57:27
L&K Biomed	5.470	5.620	5.010	+5,19%	208,43K	aa.aa	04:12:21
Polaris AI Handy	1.417	1.447	1.391	-0,21%	7,16K	aa.aa	03:40:26
Protec Mems Tech	3.040	3.110	2.950	-2,41%	42,7K	aa.aa	04:12:03
Surplus Global	2.015	2.020	1.993	-0,25%	4,75K	aa.aa	03:58:55
ELP	2.310	2.315	2.285	+0,22%	3,21K	aa.aa	04:11:23
FnGuide Inc	17.450	17.570	17.010	+0,06%	13,33K	aa.aa	04:12:36
Eco Dream	8.170	8.380	8.100	-4,44%	29,91K	aa.aa	04:11:57
Vinatech	66.400	68.600	65.800	-4,46%	32,38K	aa.aa	04:04:43
Asia Seed	1.678	1.700	1.646	-0,06%	5,73K	aa.aa	04:08:13
Green Plus	3.400	3.475	3.375	-2,16%	3,67K	aa.aa	04:12:28
Digicap	2.355	2.420	2.345	-1,88%	3,52K	aa.aa	03:49:01
Genolution	1.376	1.421	1.371	-1,64%	13,98K	aa.aa	04:04:06
ITCenPNS	1.825	1.910	1.813	-4,45%	7,53K	aa.aa	04:12:00
Keeps BioPharma	5.500	5.590	5.400	-2,31%	13,84K	aa.aa	04:12:11
Point Engineering	4.355	4.405	4.325	-0,11%	17	aa.aa	03:55:49
NainTech	2.195	2.245	2.145	-1,79%	237,93K	aa.aa	04:12:48
V One Tech	3.480	3.495	3.435	-0,43%	3,22K	aa.aa	04:06:36
Outin Futures	1.051	1.115	1.042	-0,85%	12,37K	aa.aa	04:06:07
Hims	2.375	2.400	2.345	-1,86%	1,54K	aa.aa	04:06:23
Genians	15.350	15.960	15.330	-2,35%	20,9K	aa.aa	04:12:34
AbClon Inc	20.200	20.950	19.980	-3,58%	36,09K	aa.aa	04:12:43
Insan	5.410	5.600	5.330	+0,74%	2,69K	aa.aa	04:08:46
YAS Co	6.900	7.050	6.850	-1,43%	19,27K	aa.aa	04:12:38
MediaZen	3.860	4.100	3.860	-1,40%	188	aa.aa	03:44:08
Union Community	2.600	2.635	2.575	-0,57%	2,77K	aa.aa	03:55:05
YMT	7.230	7.670	7.060	+0,98%	72,38K	aa.aa	04:11:29
SoftCamp	5.820	6.000	5.700	-1,69%	8,97K	aa.aa	04:10:34
WISE iTech	3.015	3.020	2.900	-0,17%	2,3K	aa.aa	04:09:45
Atlas Link	869	929	830	0,00%	0	aa.aa	09/09
Hunesion	2.850	2.920	2.830	-0,35%	9,03K	aa.aa	04:11:42
SSR	4.220	4.235	4.145	+1,56%	6,37K	aa.aa	04:09:10
Actro	12.250	12.740	12.030	-1,21%	23,06K	aa.aa	04:11:55
People Tech MS	1.985	1.985	1.930	+1,02%	983	aa.aa	03:51:42
S-Fuelcell	3.975	4.200	3.950	-3,75%	25,95K	aa.aa	04:12:45
GIS	1.737	1.814	1.734	-1,70%	151,44K	aa.aa	04:12:05
ezCaretech	6.830	7.030	6.770	-3,12%	9,5K	aa.aa	04:10:10
TS Trillion	1.040	1.055	1.025	0,00%	27,19K	aa.aa	04:12:20
Pro2000	1.611	1.669	1.606	-2,25%	14,88K	aa.aa	03:14:22
KBG Corp	2.775	2.920	2.770	-0,72%	2,74K	aa.aa	04:11:26
XPerix	2.310	2.345	2.280	-1,49%	21,69K	aa.aa	04:10:53
T Robotics	13.320	14.020	13.320	+0,99%	116,15K	aa.aa	03:18:20
Bifido	2.750	2.750	2.635	+3,58%	3,48K	aa.aa	04:04:55
Dk D	3.100	3.135	3.090	-0,64%	6,14K	aa.aa	04:10:42
Novatec	11.740	11.800	11.660	-0,25%	4,62K	aa.aa	04:12:22
Innometry	8.960	9.300	8.630	+1,70%	707,86K	aa.aa	04:12:50
Il Science Co	5.580	5.770	5.460	+1,27%	144,03K	aa.aa	04:10:10
Wonbiogen	5.970	6.100	5.910	-1,00%	2,09K	aa.aa	03:47:11
B2En	1.319	1.342	1.306	-1,71%	125,85K	aa.aa	04:12:46
DYC	1.636	1.665	1.596	+1,30%	63,98K	aa.aa	04:08:17
Daemo Engineering	6.140	6.210	6.090	-0,97%	18,59K	aa.aa	04:12:51
Ray	4.525	4.680	4.475	-1,63%	9,87K	aa.aa	04:10:08
SP Systems	4.380	4.600	4.370	-2,01%	18,28K	aa.aa	04:11:36
SaltWare	4.015	4.260	3.905	-1,11%	5,26K	aa.aa	04:11:20
Neo Cremar	2.405	2.455	2.380	-2,04%	2,17K	aa.aa	04:12:17
Handok Clean Tech	4.775	4.840	4.725	+0,42%	1,55K	aa.aa	04:11:03
Nousbo	897	948	872	0,00%	0	aa.aa	09/09
LaonPeople	3.335	3.390	3.220	-1,62%	71,33K	aa.aa	04:12:13
Aton	4.570	4.655	4.555	-2,04%	70,31K	aa.aa	04:12:46
Pharmsville	3.655	3.655	3.560	+1,67%	1,02K	aa.aa	04:02:12
Thira Utech	3.970	4.040	3.955	-0,63%	15,19K	aa.aa	04:08:59
Innotena	5.300	5.320	5.170	+2,71%	5,04K	aa.aa	04:11:08
Jetema	6.350	6.540	6.230	+1,76%	65,34K	aa.aa	04:12:43
Wavus	3.030	3.075	2.995	0,00%	9,52K	aa.aa	04:09:22
RF Materials	43.750	44.350	41.200	+3,43%	1,13M	aa.aa	04:12:52
Dreamcis	3.395	3.470	3.335	-1,31%	9,28K	aa.aa	04:10:51
Shindo Eng	1.551	1.572	1.524	+0,65%	3,17K	aa.aa	03:39:55
MX On Corp	4.420	4.475	4.420	-1,23%	6,09K	aa.aa	04:09:40
Younglimwon Softlab	4.545	4.600	4.515	-1,30%	1,45K	aa.aa	04:11:50
Idp	5.300	5.330	5.300	-0,75%	38	aa.aa	02:04:28
P And K Skin	1.820	1.828	1.803	0,00%	5,83K	aa.aa	04:09:46
Kostecsys	19.390	19.840	19.120	-1,57%	18,6K	aa.aa	04:12:01
Peoplebio	561	646	561	0,00%	0	aa.aa	09/09
Withtech	9.240	9.400	9.060	-1,39%	2,86K	aa.aa	04:09:27
Hana Tech	15.340	15.700	15.070	+4,92%	50,33K	aa.aa	04:10:41
Point Mobile	2.560	2.650	2.555	-0,78%	1,3K	aa.aa	04:09:01
Abko	980	992	965	-1,01%	44,96K	aa.aa	04:10:57
Nfc	6.500	6.910	6.450	-5,80%	96,99K	aa.aa	04:12:18
Enbio	2.005	2.030	1.965	0,00%	1,14K	aa.aa	03:51:31
Blitzway	3.500	3.600	3.390	-2,37%	6,26K	aa.aa	04:08:44
FiberPro	12.110	12.690	12.000	-4,57%	59,47K	aa.aa	04:11:41
Finger	9.130	9.430	9.070	-1,72%	10,21K	aa.aa	04:11:55
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	2,51K	aa.aa	03:48:29
IQuest Co	2.685	2.740	2.675	-0,19%	5,78K	aa.aa	04:11:58
Mobidays	4.120	4.220	4.050	-1,44%	6,12K	aa.aa	04:12:09
Aurostechnology	12.590	12.720	12.400	-0,47%	26,13K	aa.aa	04:11:28
Xplus	1.810	1.879	1.795	-4,49%	12,97K	aa.aa	04:06:32
CyberOne Co	2.310	2.345	2.230	-0,86%	6,14K	aa.aa	04:11:06
Genohco	11.980	12.370	11.890	-2,36%	5,55K	aa.aa	04:09:51
Nsys Co	5.140	5.240	5.100	-3,56%	5,82K	aa.aa	04:09:03
Isaac Engineering Co	3.465	3.520	3.345	+1,02%	3,61K	aa.aa	04:09:32
InnoDep	3.075	3.100	3.020	-0,16%	1,08K	aa.aa	04:10:38
EveryBot	14.140	14.600	13.960	+1,36%	32K	aa.aa	04:07:56
Plateer Co	3.360	3.360	3.310	0,00%	1,07K	aa.aa	04:08:38
BrainzCompany Co	3.810	3.930	3.750	-1,17%	12,54K	aa.aa	04:11:24
LiComm	4.627	4.850	4.575	-3,90%	282,59K	aa.aa	04:12:42
YM Tech	5.200	5.290	5.130	-0,95%	4,12K	aa.aa	04:09:24
Asflow	23.400	24.200	23.200	-3,31%	24,55K	aa.aa	04:12:52
Kornic Automation	1.076	1.120	1.065	+0,56%	14,9K	aa.aa	04:10:43
Cu Tech	2.735	2.740	2.690	-0,18%	1,13K	aa.aa	03:36:58
GI Tech	1.606	1.624	1.592	-0,74%	21,23K	aa.aa	04:12:12
Picogram	1.391	1.425	1.364	-1,35%	14,38K	aa.aa	04:12:51
ITEyes	2.880	2.950	2.825	-2,37%	4,64K	aa.aa	03:49:38
Twim	4.160	4.295	4.120	+1,09%	767	aa.aa	04:02:27
Assems	3.975	4.065	3.975	-1,12%	5,11K	aa.aa	04:12:23
VC	2.365	2.370	2.330	+0,64%	5,57K	aa.aa	04:12:15
BCNC	9.060	9.100	8.825	+0,11%	12,01K	aa.aa	04:11:26
Yuilrobotics	72.000	80.200	70.500	+8,60%	174,11K	aa.aa	04:12:46
4By4	5.170	5.290	5.070	+0,78%	34,68K	aa.aa	04:10:10
Gaonchips	42.050	43.050	42.050	-1,52%	23,61K	aa.aa	04:12:49
CP System	3.940	4.100	3.845	-0,76%	643,28K	aa.aa	04:12:38
Bumhan Fuel Cell	24.700	28.000	24.350	+5,78%	561,77K	aa.aa	04:12:48
Nextchip	2.035	2.070	2.000	-0,49%	30,23K	aa.aa	04:12:19
StoneBridge Ventures	4.730	4.895	4.685	-3,37%	19,04K	aa.aa	04:04:52
Bellock	2.470	2.490	2.375	+2,49%	11,71K	aa.aa	04:11:43
Sebitchem	14.530	15.230	14.530	-4,60%	6,33K	aa.aa	04:09:30
Daesung Hi Tech	4.845	5.020	4.785	-2,61%	51,16K	aa.aa	04:11:09
INNOAX	6.160	6.220	6.050	0,00%	960	aa.aa	04:10:17
Fine M Tec	8.080	8.370	7.920	0,00%	811,24K	aa.aa	04:12:41
Plasmapp	3.120	3.315	3.030	-6,02%	12,68K	aa.aa	04:11:01
Justem	14.500	14.690	13.790	+4,39%	734,84K	aa.aa	04:12:46
T3 Entertainment	3.260	3.275	3.210	+0,15%	22,2K	aa.aa	04:10:06
Pemtron	12.880	13.170	12.700	-2,20%	9,34K	aa.aa	04:12:46
Obzen	6.730	6.920	6.610	-1,90%	4,52K	aa.aa	04:12:47
Bistos	3.290	3.355	3.205	-1,79%	30,08K	aa.aa	04:08:06
Ggumbi	2.090	2.195	2.005	-0,24%	4,73K	aa.aa	04:11:40
AXGate	11.970	12.310	11.940	-5,08%	372,54K	aa.aa	03:18:31
NanoTim	6.110	6.370	6.040	-4,83%	63,65K	aa.aa	04:12:16
Cell Bio Human Tech	6.830	7.370	6.640	+8,93%	258,7K	aa.aa	04:12:11
S Biomedics	20.550	21.600	20.300	-4,42%	11,21K	aa.aa	04:12:47
Truen	7.220	7.280	7.190	+0,42%	2K	aa.aa	03:24:55
Pamtek	1.086	1.171	1.071	-4,74%	289,08K	aa.aa	04:12:15
Jinyoung	733	784	717	0,00%	0	aa.aa	09/09
BeautySkin	1.847	1.860	1.815	+0,38%	26,71K	aa.aa	04:10:26
ALT	10.900	11.150	10.810	-0,82%	7,99K	aa.aa	04:06:52
MICube Solution	2.000	2.055	1.986	-3,15%	26,67K	aa.aa	04:03:23
Cots Technology	11.200	11.330	11.140	0,00%	4,03K	aa.aa	04:09:53
WooDeumGee Farm	2.140	2.170	2.100	+1,90%	15,83K	aa.aa	04:12:01
Inswave Systems	1.925	1.972	1.853	+3,94%	3,74K	aa.aa	04:12:41
Hanssak	2.550	2.640	2.535	-1,92%	12,58K	aa.aa	04:09:39
RevuCorporation	5.550	5.750	5.470	-2,97%	7,27K	aa.aa	04:12:05
Shinsung ST	24.150	24.850	23.550	-1,43%	3,39K	aa.aa	04:11:42
Parataxis Ethereum	1.241	1.242	1.210	+1,14%	40,05K	aa.aa	03:59:30
BI Matrix	5.800	5.950	5.740	-1,86%	4,93K	aa.aa	04:08:02
AsicLand	21.100	21.200	20.450	-0,24%	5,67K	aa.aa	04:12:28
AS Tech	7.970	8.090	7.920	-1,73%	2,19K	aa.aa	03:57:25
KNS	9.940	10.350	9.800	-1,09%	70,42K	aa.aa	04:11:08
HBL Corp	5.000	5.330	4.930	0,00%	2,42M	aa.aa	04:12:46
Dream Insight	1.216	1.233	1.200	-0,90%	2,76K	aa.aa	03:24:05
LaserOptek	3.385	3.500	3.360	-1,31%	9,78K	aa.aa	04:10:32
J2KBio	8.530	8.910	8.500	-2,18%	12,08K	aa.aa	04:09:23
Bbia	7.190	7.580	7.170	-2,71%	6,09K	aa.aa	04:12:49
Korchip	18.980	19.610	18.750	-3,41%	89K	aa.aa	04:12:47
Uracle	6.840	7.000	6.720	-2,29%	4,37K	aa.aa	03:45:13
iScream Media	18.920	19.120	18.820	-0,68%	5,49K	aa.aa	04:10:05
Inspien	3.520	3.530	3.465	-0,85%	1,33K	aa.aa	04:09:31
Sungwoo	7.700	7.860	7.660	-2,04%	1,01K	aa.aa	04:11:04
Alux	7.020	7.080	7.010	-0,85%	12,89K	aa.aa	04:12:51
SynapSoft	8.470	8.780	8.420	-2,98%	1,43K	aa.aa	03:56:04
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	09/09
RF Systems	6.880	6.940	6.800	-0,58%	14,29K	aa.aa	04:12:47
Vect	4.880	4.980	4.765	+1,77%	58,03K	aa.aa	04:10:36
Cellromax Science	3.900	4.050	3.875	-3,35%	6,44K	aa.aa	04:11:11
SG HealthCare	1.731	1.782	1.731	-3,08%	4,16K	aa.aa	04:12:18
MeatBox Global	8.520	8.900	8.400	+1,43%	62,7K	aa.aa	04:12:45
Asterasys	5.110	5.300	5.110	-2,29%	3,69K	aa.aa	04:08:49
PIE	4.455	4.570	4.250	+2,65%	87,07K	aa.aa	04:11:35
LK Chem	20.000	20.400	19.850	-1,96%	6,97K	aa.aa	04:11:16
TXR Robotics	13.690	14.760	13.610	+1,26%	593,35K	aa.aa	04:12:47
Dozn	3.130	3.240	3.120	-5,72%	622,82K	aa.aa	04:12:48
SMCG	2.745	2.825	2.715	-0,90%	3,19K	aa.aa	04:00:50
Wonil T I	8.010	8.360	7.940	-3,03%	6,02K	aa.aa	03:59:01
Biobijou	10.830	10.850	10.620	+0,09%	6,43K	aa.aa	04:10:54
NRB	9.850	10.790	9.400	+8,12%	153,44K	aa.aa	04:12:46
Samyang Comtech	6.750	6.890	6.700	-1,60%	41,57K	aa.aa	04:12:07
S Sys	23.500	23.650	23.300	-1,05%	3,33K	aa.aa	04:11:48
Hallacast	10.900	11.290	10.880	+1,87%	1,04M	aa.aa	03:27:53
JPI Healthcare	8.630	8.860	8.600	-1,71%	439	aa.aa	04:07:44
ERCOHS Agricultural	7.110	7.260	7.050	-0,56%	239	aa.aa	04:01:00
Black Yak I C	3.090	3.115	3.045	-0,32%	11,54K	aa.aa	04:11:45
KGA	1.238	1.260	1.226	-1,28%	2,98K	aa.aa	04:12:05
Adforus	6.650	6.910	6.540	+1,68%	5,71K	aa.aa	04:08:15
AI Korea	3.450	3.495	3.410	0,00%	5,03K	aa.aa	04:10:02
Bio Port Korea	4.845	5.090	4.825	-2,12%	1,1K	aa.aa	04:11:59
Samik Pharm	8.510	9.890	8.450	-5,55%	2,97M	aa.aa	04:12:44
Sena Technologies	36.500	37.550	36.450	-2,93%	6,23K	aa.aa	04:11:57
Cmtx	73.800	79.300	72.700	+0,14%	24,64K	aa.aa	04:12:46
Aromatica	10.220	11.100	10.040	-2,29%	364,89K	aa.aa	04:12:22
Axbis	11.950	12.400	9.640	+14,90%	1,98M	aa.aa	04:12:49
Poled	3.035,00	3.085,00	3.020,00	-0,33%	47,9K	aa.aa	04:32:29

OMXS30

3.258,36

-53,76

-1,62%

US 500

7.646,10

+9,6

+0,13%

US Tech 100

29.364,10

-57,5

-0,20%

Dow Jones

52.380,66

-405,41

-0,77%

US 30

52.536,40

+155,3

+0,30%

Dollar Index

98,773

-0,037

-0,04%

Euro Index

144,39

+0,05

+0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 519,0	−1,78 %	788,89 t
ASSA ABLOY B	341,7	−3,47 %	3,29 mn
Investor B	402,7	−1,30 %	2,36 mn
Sandvik AB	392,60	−2,44 %	2,31 mn
Volvo B	341,00	−1,50 %	2,58 mn
SAAB B	574,9	−0,52 %	1,39 mn
LM Ericsson B	96,78	−0,49 %	7,65 mn

Namn	Senaste	+/- %	Vol.
Freemelt Holding AB	1,98	+52,47 %	7,01 mn
Nicoccino Holding AB	1,55	+35,96 %	10,03 t
Promimic AB	10,20	+21,43 %	29,31 t
Northern CapSek Ventures AB	7,85	+18,94 %	2,88 t
Invent Medic Sweden	0,117	+15,84 %	574,22 t
Vetted Assets	5,35	+12,63 %	195,05 t
Preservia Hyresfastigheter AB	27,00	+12,50 %	523,00

Namn	Senaste	+/- %	Vol.
Teneo AI AB	0,04	−19,61 %	19,08 mn
Zelluna	22,70	−18,05 %	1,58 t
MTI Investment SE	0,80	−15,79 %	2,97 t
Impact Coatings publ AB	3,14	−13,02 %	334,55 t
Maximum Entertainment AB	0,33	−13,02 %	58,01 t
Biosergen AS	0,96	−12,73 %	191,74 t
Nidhogg Resources Holding AB	0,4710	−12,13 %	24,42 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	574,9	−0,52 %	1,39 mn
Sivers IMA	31,1000	+2,84 %	7,26 mn
Investor B	402,7	−1,30 %	2,36 mn
Boliden	571,20	−2,33 %	870,89 t
Hansa Biopharma	43,60	−5,63 %	563,92 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaa Aaaaaa	37,99	+56,85%	59,59
Aaaaaa Aa	37,99	+56,85%	59,59
Aaaaaaaaaaa Aa	37,95	+55,99%	59,20
Aa A Aaa Aaa	37,95	+55,99%	59,20
A Aa Aaaa	22,94	+54,83%	35,52
A Aaa Aaaaa Aaa	22,94	+54,83%	35,52
Aaaaaaaaa Aa	17,2	+51,11%	26,0

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaa Aaaaaa	37,99	+56,85%	59,59
Aaaaaa Aa	37,99	+56,85%	59,59
Aaaaaaaaaaa Aa	37,95	+55,99%	59,20
Aa A Aaa Aaa	37,95	+55,99%	59,20
A Aa Aaaa	22,94	+54,83%	35,52
A Aaa Aaaaa Aaa	22,94	+54,83%	35,52
Aaaaaaaaa Aa	17,2	+51,11%	26,0

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+749.5%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+47.6%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska teknikjättar

+180.4%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1227.1%

S&P 500

+435.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Lås upp strategi

Dominera på Dow Jones

+938.9%

Dow Jones Industrial Average

+299.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3266.0%

S&P 500

+435.4%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Lås upp strategi

Medelstora bolag i rörelse

+1037.5%

S&P Midcap 400

+264.4%

Aktier i denna strategi

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1378.1%

S&P 500 Pure Value

+251.6%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Buffetts bästa

+492.0%

S&P 500 Pure Value

+184.5%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+569.0%

S&P/BMV IPC

+50.2%

Aktier i denna strategi

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Bästa brasilianska aktier

+1054.5%

Bovespa

+271.2%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+1008.0%

FTSE Italia All Share

+170.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Alfaval av tyska aktier

+506.9%

DAX

+160.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Lås upp strategi

TASI-superstjärnor

+663.0%

Tadawul Index

+31.0%

Aktier i denna strategi

aaaaaa

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+811.0%

KOSPI

+245.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Kompositindex

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media