KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta i KRW

1.945,27

-25,39(-1,29%)

Stängd·08:29:59

Dagens intervall

1.934,75

1.977,45

52 veckors intervall

1.217,10

1.988,90

KOSDAQ Venture Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Venture Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Samil Enterprise	4.290	4.315	4.195	+1,18%	100,74K	aa.aa	08:29:59
Bosung Power Tech	12.080	13.050	12.000	-2,82%	5,42M	aa.aa	08:29:59
MX Robotics	5.210	5.500	5.180	-2,07%	164,23K	aa.aa	08:29:59
Booster	3.870	3.920	3.830	-1,28%	9,6K	aa.aa	08:29:59
Q Capital Partners	293	303	291	0,00%	0	aa.aa	08:29:59
Seoul Pharma	2.840	2.865	2.765	+1,79%	18,12K	aa.aa	08:29:59
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	08:29:59
PNpoongnyun	3.305	3.365	3.260	-0,90%	107,55K	aa.aa	08:29:59
Daesung Private Equity	1.574	1.620	1.570	-2,84%	290,74K	aa.aa	08:29:59
Mgen Solutions	833	911	832	-4,58%	507,65K	aa.aa	08:29:59
BITComputer	5.490	5.830	5.470	-3,35%	856,33K	aa.aa	08:29:59
Jeongmoon Information	1.025	1.074	1.015	-5,00%	89,87K	aa.aa	08:29:59
JCHyunSystem	5.040	5.160	5.000	-1,56%	211,19K	aa.aa	08:29:59
Plumb Fast	4.200	4.325	4.095	-3,23%	84,03K	aa.aa	08:29:59
Kisan Telecom	3.835	4.015	3.635	+3,37%	1,88M	aa.aa	08:29:59
EG	5.640	5.700	5.460	+2,73%	85,07K	aa.aa	08:29:59
Samji Electronics	32.700	33.450	32.300	-0,46%	135,84K	aa.aa	08:29:59
WIZ	503	507	472	0,00%	0	aa.aa	08:29:59
Oscotec	52.000	53.500	51.600	-2,80%	215,93K	aa.aa	08:29:59
Korea Information Engineering	4.070	4.200	4.045	-2,16%	30,47K	aa.aa	08:29:59
Polaris Office	4.960	5.710	4.955	-4,06%	9,13M	aa.aa	08:29:59
Woori Tech Investment	6.490	6.760	6.490	-4,28%	1,02M	aa.aa	08:29:59
Komipharm Intl	9.720	9.940	9.680	-2,11%	206,52K	aa.aa	08:29:59
RaonSecure	12.560	12.680	12.050	+1,29%	416,15K	aa.aa	08:29:59
Hans Biomed	29.400	30.950	29.100	-5,77%	151,79K	aa.aa	08:29:59
Paru	1.063	1.183	993	+6,83%	4,21M	aa.aa	08:29:59
Digital Graphics	2.640	2.680	2.555	+0,76%	20,33K	aa.aa	08:29:59
Nature And Environment	493	498	483	0,00%	0	aa.aa	08:29:59
HK	1.594	1.650	1.584	+1,14%	305,89K	aa.aa	08:29:59
Total Soft Bank Ltd	7.200	7.250	7.080	+0,42%	40,39K	aa.aa	08:29:59
Atec	9.920	10.190	9.900	-1,78%	38,01K	aa.aa	08:29:59
Panagene	2.125	2.250	2.075	+0,47%	227,18K	aa.aa	08:29:59
Woowon Development	5.640	5.990	5.620	-4,24%	229,42K	aa.aa	08:29:59
Wooriro	8.350	9.140	8.320	-5,44%	2,82M	aa.aa	08:29:59
TPC Mechatronics	3.945	4.740	3.930	+4,37%	1,72M	aa.aa	08:29:59
Synergy Innovation	2.100	2.155	2.095	-2,10%	241,58K	aa.aa	08:29:59
GigaLane	2.070	2.300	2.025	-7,17%	6,18M	aa.aa	08:29:59
Fine DNC	680	769	675	0,00%	0	aa.aa	08:29:59
Cell Biotech	16.000	16.350	15.810	-1,42%	13,69K	aa.aa	08:29:59
I&C Tech	5.790	6.090	5.680	-3,82%	112,2K	aa.aa	08:29:59
VitzroSys	548	560	530	0,00%	0	aa.aa	08:29:59
Pan Star Enterprise	1.099	1.310	1.099	-4,27%	1,09M	aa.aa	08:29:59
CG MedTech	1.904	1.994	1.868	-3,69%	1,99M	aa.aa	08:29:59
Coweaver	9.680	10.420	9.640	-2,81%	405,29K	aa.aa	08:29:59
CNT85	514	515	500	0,00%	0	aa.aa	08:29:59
T Scientific	2.960	3.300	2.920	-10,30%	282,44K	aa.aa	08:29:59
i-Components	5.450	5.800	5.450	-1,27%	23,24K	aa.aa	08:29:59
Ajinextek	8.910	9.740	7.520	+17,70%	16,78M	aa.aa	08:29:59
Nuvotec	1.486	1.517	1.477	-0,73%	52,61K	aa.aa	08:29:59
3S Korea	1.454	1.481	1.426	+1,68%	729,49K	aa.aa	08:29:59
KH Vatec	14.030	14.700	13.970	-1,47%	336,61K	aa.aa	08:29:59
Intekplus	30.800	32.500	30.350	+1,99%	553,5K	aa.aa	08:29:59
Bridgetec	4.340	4.420	4.325	-1,36%	37,52K	aa.aa	08:29:59
Bioneer	10.540	10.910	10.520	-3,39%	82,84K	aa.aa	08:29:59
Eluon	4.010	4.360	3.900	+18,64%	19,93M	aa.aa	08:29:59
Victek	5.800	5.980	5.750	-0,68%	742,54K	aa.aa	08:29:59
CS	1.584	1.943	1.450	0,00%	0	aa.aa	08:29:59
QSI	15.340	16.390	15.000	+1,12%	1,17M	aa.aa	08:29:59
Theragen Etex	3.035	3.070	3.015	-0,16%	75,84K	aa.aa	08:29:59
ECS Telecom	2.430	2.460	2.385	-0,61%	52,95K	aa.aa	08:29:59
UI Display	1.231	1.238	1.200	-0,24%	42,52K	aa.aa	08:29:59
N Tels	4.775	4.820	4.680	+0,42%	38,57K	aa.aa	08:29:59
XCure	2.625	2.745	2.510	-3,49%	538,86K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	10.080	10.200	9.980	-0,59%	39K	aa.aa	08:29:59
Vissem Electronics	12.110	13.020	12.100	-5,61%	711,63K	aa.aa	08:29:59
LMS	5.880	5.910	5.800	+0,17%	9,25K	aa.aa	08:29:59
Frtek	4.060	4.210	3.920	+1,63%	177,16K	aa.aa	08:29:59
Plantynet	2.500	2.530	2.445	0,00%	71,73K	aa.aa	08:29:59
Haesung Optics	1.739	1.888	1.450	+19,35%	34,79M	aa.aa	08:29:59
Medipost	27.900	28.400	27.000	-0,36%	221,95K	aa.aa	08:29:59
Hyulim A Tech	525	580	520	0,00%	0	aa.aa	08:29:59
Kespion	330	372	328	0,00%	0	aa.aa	08:29:59
Modetour Network	11.390	11.610	11.370	-1,47%	79,88K	aa.aa	08:29:59
ODTech	4.160	4.380	4.140	-4,04%	58,05K	aa.aa	08:29:59
OKins Electronics	22.050	23.100	21.150	+3,04%	448,22K	aa.aa	08:29:59
GemVax & KAEL	23.800	25.050	23.700	-4,80%	194,21K	aa.aa	08:29:59
WooreeETI	2.240	2.270	2.200	+0,90%	551,77K	aa.aa	08:29:59
EMNI	1.080	1.116	1.077	-2,70%	89,8K	aa.aa	08:29:59
Incon	385	390	374	0,00%	0	aa.aa	08:29:59
CG Invites	1.258	1.270	1.241	-1,02%	173,92K	aa.aa	08:29:59
Biotoxtech	3.325	3.400	3.275	-1,34%	49,54K	aa.aa	08:29:59
Pixelplus	6.350	6.430	6.330	-0,63%	5,7K	aa.aa	08:29:59
Nexturn RollKorea	2.215	2.270	2.180	-0,89%	37,09K	aa.aa	08:29:59
JT	6.080	6.350	6.080	-1,78%	110,64K	aa.aa	08:29:59
NC&	987	1.060	970	0,00%	0	aa.aa	08:29:59
Chips&Media	18.260	19.030	18.190	-0,22%	178,84K	aa.aa	08:29:59
Suprema HQ	11.350	11.700	11.200	+0,44%	27,9K	aa.aa	08:29:59
Very Good Leisure	5.670	5.730	5.480	0,00%	55,99K	aa.aa	08:29:59
Puloon Tech	10.460	11.960	10.310	-0,66%	1,46M	aa.aa	08:29:59
JMT	3.610	3.695	3.580	-2,96%	107,08K	aa.aa	08:29:59
Wave Electronics	9.420	10.020	9.220	+0,86%	358,15K	aa.aa	08:29:59
LDT	2.405	2.430	2.380	+0,21%	12,71K	aa.aa	08:29:59
Daechang Solution	3.045	3.085	2.980	-0,49%	776,26K	aa.aa	08:29:59
Dongbang Ship Machinery	5.660	5.810	5.610	-1,91%	190,45K	aa.aa	08:29:59
InziSoft	18.920	19.240	18.510	-0,05%	3,48K	aa.aa	08:29:59
Woorim Machinery	14.210	15.440	14.080	-3,99%	267,51K	aa.aa	08:29:59
Wemade Max	5.950	6.400	5.950	-3,25%	284,65K	aa.aa	08:29:59
Abov Semiconductor	13.930	14.480	13.820	+0,58%	1,23M	aa.aa	08:29:59
DSM Corp	677	701	669	0,00%	0	aa.aa	08:29:59
Selvas AI	13.140	13.960	13.120	-2,67%	507,84K	aa.aa	08:29:59
Opticis	15.010	15.860	14.900	-1,70%	145,84K	aa.aa	08:29:59
DSK	5.960	5.980	4.965	+18,73%	282,57K	aa.aa	08:29:59
Imagis	3.065	3.480	2.815	+14,37%	4,18M	aa.aa	08:29:59
Qurient	37.300	39.350	37.050	-5,09%	190,47K	aa.aa	08:29:59
Yest	27.200	29.250	26.800	-5,56%	235,67K	aa.aa	08:29:59
Genic	28.150	29.450	27.800	-4,41%	89,65K	aa.aa	08:29:59
Anapass	17.500	17.680	17.300	-0,17%	32,23K	aa.aa	08:29:59
JS Link	40.800	41.350	40.050	-0,73%	131,76K	aa.aa	08:29:59
Secuve	4.200	4.300	4.190	-1,64%	29,23K	aa.aa	08:29:59
Dilli Illustrate	941	946	928	0,00%	0	aa.aa	08:29:59
Daihan Scientific	4.745	4.780	4.705	-0,73%	22,33K	aa.aa	08:29:59
Rsupport	2.610	2.690	2.580	+0,97%	338,85K	aa.aa	08:29:59
EV Advanced Material	1.860	1.960	1.812	-4,62%	1,56M	aa.aa	08:29:59
Finetek	1.036	1.192	1.036	0,00%	0	aa.aa	08:29:59
E-Future	4.455	4.490	4.450	-0,78%	1,66K	aa.aa	08:29:59
OE Solutions	38.700	39.900	37.750	+1,84%	695,67K	aa.aa	08:29:59
Viatron Technologies	11.590	11.890	11.300	+0,96%	77,99K	aa.aa	08:29:59
Youngwoo DSP	1.350	1.438	1.332	-1,53%	338,98K	aa.aa	08:29:59
Cheryong Industrial	11.690	13.400	10.960	+4,56%	13,02M	aa.aa	08:29:59
Fasoo.Com	5.660	5.990	5.620	-5,67%	697,33K	aa.aa	08:29:59
Corestem	3.320	3.370	3.245	+1,84%	449,13K	aa.aa	08:29:59
LTC	45.800	48.800	44.700	-4,18%	238,9K	aa.aa	08:29:59
Ram Tech	3.730	3.915	3.730	-2,36%	77,21K	aa.aa	08:29:59
SGA Solutions	754	782	714	+5,16%	5,42M	aa.aa	08:29:59
EyeGene	1.432	1.448	1.419	-1,17%	163,77K	aa.aa	08:29:59
Shin Hwa Contech	3.900	4.035	3.880	-2,99%	45,66K	aa.aa	08:29:59
Nano	6.100	6.330	5.870	+0,33%	635,08K	aa.aa	08:29:59
Forcs	2.075	2.100	2.055	0,00%	46,82K	aa.aa	08:29:59
Tego Science	12.450	12.780	12.310	-1,03%	4,61K	aa.aa	08:29:59
Ksign	12.850	13.300	12.800	-1,53%	114,53K	aa.aa	08:29:59
Devsisters	22.650	23.450	22.650	-3,00%	95,76K	aa.aa	08:29:59
Waps	2.095	2.145	2.070	-2,33%	95,03K	aa.aa	08:29:59
Exem	1.957	2.090	1.892	+2,73%	2,64M	aa.aa	08:29:59
Jiransecurity	3.385	3.500	3.320	0,00%	58,75K	aa.aa	08:29:59
Caregen	105.500	110.000	101.000	-0,47%	149,58K	aa.aa	08:29:59
Woojung Bio	2.890	2.955	2.830	-0,86%	146,42K	aa.aa	08:29:59
DR Tech	1.900	1.930	1.854	-0,16%	352,2K	aa.aa	08:29:59
RoboRobo	7.810	8.870	7.540	+6,99%	5,77M	aa.aa	08:29:59
Inno Instrument	1.596	1.865	1.568	-13,26%	6,74M	aa.aa	08:29:59
Genesem	7.890	8.400	7.300	+7,20%	493,11K	aa.aa	08:29:59
Russell	2.835	3.125	2.805	-1,56%	743,75K	aa.aa	08:29:59
Milae Bioresources	3.285	3.390	3.220	+2,18%	755,27K	aa.aa	08:29:59
Cenotec	1.582	1.724	1.552	-4,41%	1,32M	aa.aa	08:29:59
Mcnulty Korea	2.620	2.705	2.620	-2,78%	9,4K	aa.aa	08:29:59
KM Pharmaceutical	517	590	514	0,00%	0	aa.aa	08:29:59
Bonne	647	663	619	-3,00%	2,15M	aa.aa	08:29:59
Atec T&	9.380	9.590	9.380	-1,26%	16,92K	aa.aa	08:29:59
YeSUN Tech	467	492	456	-4,30%	182,75K	aa.aa	08:29:59
Woori Tech	21.600	22.350	21.500	-3,14%	4,98M	aa.aa	08:29:59
Soosan INT	9.540	9.830	9.530	-2,15%	12,84K	aa.aa	08:29:59
RN2 Tech	3.705	3.860	3.705	-4,02%	164,8K	aa.aa	08:29:59
Selvas Healthcare	4.340	4.515	4.325	-2,03%	203,49K	aa.aa	08:29:59
PNC Tech	6.180	7.070	6.050	-8,17%	1,49M	aa.aa	08:29:59
Ndfos	3.310	3.440	3.205	-1,49%	95,78K	aa.aa	08:29:59
HL Science	8.930	9.110	8.740	-1,98%	2,63K	aa.aa	08:29:59
L&K Biomed	7.310	7.610	7.300	-3,94%	114,16K	aa.aa	08:29:59
Handysoft	1.955	2.020	1.942	-2,10%	61,42K	aa.aa	08:29:59
Protec Mems Tech	6.980	7.700	6.810	-5,68%	477,51K	aa.aa	08:29:59
BNC Korea Co Ltd	3.980	4.110	3.975	-2,69%	369,8K	aa.aa	08:29:59
Mobile Appliance	2.255	2.335	2.235	+0,45%	716,08K	aa.aa	08:29:59
Seojin System	59.500	61.000	55.400	+4,94%	3,63M	aa.aa	08:29:59
ELP	3.475	3.700	3.450	-4,27%	80,43K	aa.aa	08:29:59
FnGuide Inc	27.200	27.650	26.000	-0,73%	68,81K	aa.aa	08:29:59
Eco Dream	19.280	20.050	19.100	-4,08%	133,93K	aa.aa	08:29:59
Vinatech	175.600	180.400	169.300	-4,25%	310K	aa.aa	08:29:59
Asia Seed	2.050	2.075	2.020	+0,24%	63,59K	aa.aa	08:29:59
Green Plus	4.545	4.615	4.530	-1,52%	29,17K	aa.aa	08:29:59
Digicap	2.035	2.105	2.005	+0,25%	7,02K	aa.aa	08:29:59
Genolution	1.888	1.960	1.881	-1,92%	181,87K	aa.aa	08:29:59
ITCenPNS	4.025	4.395	3.970	-4,62%	281,6K	aa.aa	08:29:59
SugenTech	5.580	5.940	5.550	-2,45%	460,77K	aa.aa	08:29:59
Keeps BioPharma	8.240	8.620	8.220	-3,17%	125,78K	aa.aa	08:29:59
Point Engineering	1.175	1.199	1.148	0,00%	0	aa.aa	08:29:59
NainTech	3.480	3.585	3.470	-4,13%	1,94M	aa.aa	08:29:59
V One Tech	6.220	6.420	6.150	-1,11%	100,43K	aa.aa	08:29:59
Hims	3.580	3.750	3.530	-0,97%	31,77K	aa.aa	08:29:59
D&C Media	12.260	12.550	12.030	-0,65%	27,24K	aa.aa	08:29:59
Genians	15.530	16.470	15.530	-0,58%	92,28K	aa.aa	08:29:59
RS Automation	16.780	17.710	16.610	-1,29%	387,87K	aa.aa	08:29:59
HuM C	3.895	3.935	3.870	-0,38%	16,68K	aa.aa	08:29:59
Insan	1.134	1.136	1.124	+0,35%	63,65K	aa.aa	08:29:59
YAS Co	10.850	11.240	10.850	-3,30%	40,89K	aa.aa	08:29:59
Union Community	3.240	3.245	3.135	+0,93%	33,89K	aa.aa	08:29:59
YMT	17.910	18.900	17.120	+4,31%	1,38M	aa.aa	08:29:59
SoftCamp	1.718	1.784	1.668	+3,37%	1,29M	aa.aa	08:29:59
Barrel	3.520	3.585	3.485	-1,81%	18,52K	aa.aa	08:29:59
WISE iTech	5.310	5.500	5.160	-1,67%	26,04K	aa.aa	08:29:59
Aloys Inc.	1.781	1.857	1.717	+1,31%	314,46K	aa.aa	08:29:59
Hunesion	4.210	4.370	4.150	-3,22%	122,68K	aa.aa	08:29:59
SSR	4.170	4.295	4.090	+0,12%	23,76K	aa.aa	08:29:59
Actro	18.260	18.550	17.900	+0,05%	86,99K	aa.aa	08:29:59
Zinitix	748	777	732	0,00%	0	aa.aa	08:29:59
People Tech MS	3.195	3.245	3.110	-0,16%	48,82K	aa.aa	08:29:59
NAU IB Capital	2.635	2.935	2.635	-8,35%	4,34M	aa.aa	08:29:59
S-Fuelcell	10.770	11.040	10.680	-0,19%	155,12K	aa.aa	08:29:59
GIS	3.245	3.380	3.210	-1,52%	995,86K	aa.aa	08:29:59
ezCaretech	8.690	8.740	8.610	-0,46%	12,59K	aa.aa	08:29:59
TS Trillion	309	328	306	0,00%	0	aa.aa	08:29:59
Pro2000	2.485	2.555	2.450	0,00%	502,67K	aa.aa	08:29:59
KBG Corp	4.570	4.735	4.570	-2,14%	30,92K	aa.aa	08:29:59
XPerix	3.685	3.770	3.630	+2,08%	508,51K	aa.aa	08:29:59
Aju IB Investment	15.000	16.870	14.860	-9,53%	12M	aa.aa	08:29:59
T Robotics	22.700	24.300	22.050	+4,13%	601,32K	aa.aa	08:29:59
Bifido	2.840	2.855	2.825	-1,05%	8,75K	aa.aa	08:29:59
Dk D	3.770	4.130	3.715	-6,91%	1,8M	aa.aa	08:29:59
Novatec	23.400	24.300	22.950	+0,21%	140,85K	aa.aa	08:29:59
Innometry	8.390	8.460	8.230	+0,36%	52,37K	aa.aa	08:29:59
Il Science Co	6.340	6.500	6.150	+3,59%	1,58M	aa.aa	08:29:59
Wonbiogen	7.430	7.730	7.360	-1,98%	19,96K	aa.aa	08:29:59
B2En	1.157	1.197	1.152	-2,36%	295,83K	aa.aa	08:29:59
DYC	1.618	1.710	1.574	-0,37%	196,1K	aa.aa	08:29:59
Daemo Engineering	8.980	9.380	8.970	-2,18%	152,62K	aa.aa	08:29:59
Ray	8.810	9.890	8.710	-7,07%	290,93K	aa.aa	08:29:59
SP Systems	10.520	11.100	10.340	-0,09%	146,62K	aa.aa	08:29:59
SaltWare	885	920	884	0,00%	0	aa.aa	08:29:59
Neo Cremar	4.720	4.835	4.670	-0,84%	46,04K	aa.aa	08:29:59
Handok Clean Tech	5.450	5.480	5.400	+0,55%	7,17K	aa.aa	08:29:59
Nousbo	1.382	1.422	1.301	+5,90%	2,09M	aa.aa	08:29:59
LaonPeople	1.017	1.074	1.007	-1,93%	612,78K	aa.aa	08:29:59
Aton	8.010	8.470	7.950	0,00%	1,68M	aa.aa	08:29:59
Thira Utech	8.930	9.570	8.860	-4,90%	340,73K	aa.aa	08:29:59
Innotena	1.393	1.416	1.349	0,00%	0	aa.aa	08:29:59
Wavus	1.040	1.076	996	+4,52%	1,17M	aa.aa	08:29:59
RF Materials	93.300	97.200	90.300	+6,75%	507,74K	aa.aa	08:29:59
Serim B G	2.510	2.900	2.445	+4,37%	34,23M	aa.aa	08:29:59
Pentastone Electronics	8.060	8.720	7.850	+0,50%	4,14M	aa.aa	08:29:59
MX On Corp	6.040	6.380	5.900	+0,17%	77,73K	aa.aa	08:29:59
Younglimwon Softlab	6.480	6.550	6.410	-0,46%	26,27K	aa.aa	08:29:59
P And K Skin	2.495	2.550	2.475	-1,77%	142,93K	aa.aa	08:29:59
Kostecsys	51.000	54.000	44.750	+8,51%	454,85K	aa.aa	08:29:59
C R Research	772	782	760	-0,64%	153,52K	aa.aa	08:29:59
Peoplebio	1.329	1.410	1.325	-5,07%	154,02K	aa.aa	08:29:59
Hana Tech	31.850	32.850	31.550	-3,04%	62,78K	aa.aa	08:29:59
Point Mobile	3.725	3.755	3.670	+0,40%	15,06K	aa.aa	08:29:59
Abko	1.099	1.114	1.090	-0,45%	166,18K	aa.aa	08:29:59
Enbio	2.305	2.310	2.225	+1,77%	10,43K	aa.aa	08:29:59
Blitzway	1.170	1.201	1.169	-2,34%	178,2K	aa.aa	08:29:59
Alchera	2.700	2.910	2.680	-5,76%	795,3K	aa.aa	08:29:59
FiberPro	23.550	23.900	22.550	0,00%	672,55K	aa.aa	08:29:59
Finger	18.950	20.150	18.420	-5,72%	288,02K	aa.aa	08:29:59
IQuest Co	1.780	1.785	1.743	0,00%	0	aa.aa	08:29:59
Mobidays	1.490	1.566	1.490	-0,80%	286,83K	aa.aa	08:29:59
Aurostechnology	34.500	36.850	33.750	-4,56%	326,09K	aa.aa	08:29:59
Xplus	643	666	609	0,00%	0	aa.aa	08:29:59
CyberOne Co	3.825	3.945	3.800	-0,91%	253,83K	aa.aa	08:29:59
Genohco	29.450	30.400	29.150	-3,13%	159,14K	aa.aa	08:29:59
Nsys Co	7.130	7.230	7.080	-0,83%	102,22K	aa.aa	08:29:59
Isaac Engineering Co	7.970	8.300	7.850	0,00%	66,36K	aa.aa	08:29:59
InnoDep	5.000	5.080	4.970	-1,57%	31,48K	aa.aa	08:29:59
EveryBot	19.160	20.100	19.000	+1,16%	117,64K	aa.aa	08:29:59
Plateer Co	4.000	4.110	4.000	-2,68%	7,4K	aa.aa	08:29:59
BrainzCompany Co	4.710	4.860	4.650	-2,79%	11,15K	aa.aa	08:29:59
LiComm	5.210	5.690	5.200	-0,76%	859,99K	aa.aa	08:29:59
YM Tech	12.250	12.250	11.550	+2,42%	219,39K	aa.aa	08:29:59
Asflow	10.590	11.280	10.200	-1,49%	230,43K	aa.aa	08:29:59
Kornic Automation	2.100	2.250	2.100	-2,55%	228,34K	aa.aa	08:29:59
Cu Tech	2.900	2.900	2.855	0,00%	11,44K	aa.aa	08:29:59
GI Tech	2.765	2.860	2.740	-1,25%	418,24K	aa.aa	08:29:59
Picogram	2.925	3.060	2.905	-1,18%	194,61K	aa.aa	08:29:59
ITEyes	4.255	4.270	4.160	-0,35%	11,77K	aa.aa	08:29:59
Twim	6.670	6.890	6.620	-3,19%	12,02K	aa.aa	08:29:59
Assems	7.370	7.560	7.370	-1,73%	28,71K	aa.aa	08:29:59
Narae NanoTech	5.980	6.090	5.920	-0,33%	36,22K	aa.aa	08:29:59
VC	3.125	3.250	3.080	-1,57%	6,28K	aa.aa	08:29:59
BCNC	17.850	18.340	17.150	-0,83%	108,96K	aa.aa	08:29:59
Messe ESang	3.625	3.670	3.560	-1,23%	35,41K	aa.aa	08:29:59
Yuilrobotics	105.100	110.900	103.700	+3,85%	130,33K	aa.aa	08:29:59
G2Power	14.610	15.850	14.540	-2,92%	1,87M	aa.aa	08:29:59
4By4	8.870	9.320	8.860	-3,48%	263,69K	aa.aa	08:29:59
CP System	4.055	4.195	4.010	-0,12%	292,7K	aa.aa	08:29:59
Bumhan Fuel Cell	35.250	36.750	34.350	+0,57%	215,69K	aa.aa	08:29:59
Nextchip	5.160	5.580	5.130	-2,46%	546,49K	aa.aa	08:29:59
Bellock	1.887	2.365	1.826	0,00%	0	aa.aa	08:29:59
Sebitchem	30.700	32.550	30.650	-5,54%	47,83K	aa.aa	08:29:59
Daesung Hi Tech	10.640	11.000	10.130	-1,48%	502,24K	aa.aa	08:29:59
INNOAX	8.040	8.230	7.730	+1,13%	36,65K	aa.aa	08:29:59
OSP	1.925	1.925	1.800	0,00%	0	aa.aa	08:29:59
Justem	12.070	12.970	12.000	+6,81%	1,66M	aa.aa	08:29:59
T3 Entertainment	3.515	3.650	3.505	-3,70%	321,96K	aa.aa	08:29:59
Obzen	11.620	12.400	11.250	-4,91%	104,38K	aa.aa	08:29:59
Bistos	877	897	845	0,00%	0	aa.aa	08:29:59
Ggumbi	4.560	4.770	4.550	-4,00%	160,76K	aa.aa	08:29:59
BioInfra	4.180	4.250	4.100	-1,07%	5,38K	aa.aa	08:29:59
AXGate	14.090	14.510	13.070	+5,62%	2,83M	aa.aa	08:29:59
NanoTim	11.200	11.990	11.150	-4,44%	277,82K	aa.aa	08:29:59
LB Investment	5.900	6.100	5.850	-2,48%	63,6K	aa.aa	08:29:59
Cell Bio Human Tech	7.650	7.800	7.520	-1,92%	22,9K	aa.aa	08:29:59
S Biomedics	36.100	38.650	35.550	-2,04%	119,64K	aa.aa	08:29:59
SureSoftTech	7.500	7.820	7.440	-2,09%	617,71K	aa.aa	08:29:59
Truen	7.910	8.040	7.750	+1,54%	66,75K	aa.aa	08:29:59
Pamtek	1.570	1.650	1.570	-3,80%	100,2K	aa.aa	08:29:59
GigaVis	103.900	110.000	102.800	-4,77%	97,47K	aa.aa	08:29:59
Jinyoung	2.245	2.345	2.150	+4,42%	3,56M	aa.aa	08:29:59
PhilEnergy	19.970	20.650	19.710	-0,65%	273,52K	aa.aa	08:29:59
BeautySkin	3.005	3.325	2.980	-3,22%	1,28M	aa.aa	08:29:59
ALT	18.730	19.550	18.080	+0,43%	245,1K	aa.aa	08:29:59
MICube Solution	3.200	3.310	3.120	-0,16%	59,05K	aa.aa	08:29:59
Cots Technology	21.600	22.700	21.600	-4,42%	105,53K	aa.aa	08:29:59
WooDeumGee Farm	1.247	1.260	1.244	-0,48%	85,78K	aa.aa	08:29:59
Inswave Systems	3.225	3.300	3.200	-2,12%	26,98K	aa.aa	08:29:59
Hanssak	4.760	4.950	4.740	-3,05%	134,88K	aa.aa	08:29:59
RevuCorporation	7.970	8.330	7.700	+4,05%	204,94K	aa.aa	08:29:59
Shinsung ST	37.100	39.050	37.000	-5,12%	81,01K	aa.aa	08:29:59
Parataxis Ethereum	1.795	1.834	1.757	+1,01%	92,21K	aa.aa	08:29:59
BI Matrix	8.700	8.920	8.450	+1,28%	50,64K	aa.aa	08:29:59
AsicLand	29.950	30.550	29.500	+0,17%	68,84K	aa.aa	08:29:59
AS Tech	15.270	15.620	15.230	-2,18%	12,36K	aa.aa	08:29:59
KNS	14.150	14.930	14.100	-3,94%	82,27K	aa.aa	08:29:59
HBL Corp	7.960	9.120	7.850	+3,51%	7,68M	aa.aa	08:29:59
Posbank	5.660	5.740	5.600	-1,05%	42,14K	aa.aa	08:29:59
Dream Insight	1.765	1.800	1.721	-0,34%	73,62K	aa.aa	08:29:59
INICS	9.290	9.540	9.250	-1,69%	23,66K	aa.aa	08:29:59
LaserOptek	5.430	5.750	5.430	-1,45%	34,43K	aa.aa	08:29:59
J2KBio	8.260	8.520	8.260	-1,55%	17,66K	aa.aa	08:29:59
Bbia	8.880	9.220	8.860	-1,88%	55,28K	aa.aa	08:29:59
Korchip	20.950	22.700	20.250	+4,23%	893,89K	aa.aa	08:29:59
Catis	752	819	721	+5,03%	3,37M	aa.aa	08:29:59
Gridwiz	25.150	26.750	24.900	-4,91%	240,51K	aa.aa	08:29:59
Uracle	13.210	13.680	13.210	-2,00%	61,77K	aa.aa	08:29:59
Inspien	5.720	5.790	5.660	-1,38%	37,01K	aa.aa	08:29:59
Sungwoo	13.800	14.950	13.650	0,00%	431,53K	aa.aa	08:29:59
Alux	12.770	12.800	12.440	+0,24%	302,67K	aa.aa	08:29:59
SynapSoft	11.820	12.120	11.680	-1,09%	26,58K	aa.aa	08:29:59
IVisionWorks	1.161	1.210	1.154	+0,09%	149,06K	aa.aa	08:29:59
RF Systems	13.950	14.280	13.030	+5,28%	679,2K	aa.aa	08:29:59
Vect	2.260	2.330	2.225	-0,44%	101,1K	aa.aa	08:29:59
Cellromax Science	5.220	5.300	5.210	-1,51%	11,9K	aa.aa	08:29:59
SG HealthCare	3.525	3.570	3.460	-1,40%	109,23K	aa.aa	08:29:59
Asterasys	11.370	11.450	11.280	-0,87%	28,04K	aa.aa	08:29:59
PIE	6.910	7.440	6.880	-3,09%	502,24K	aa.aa	08:29:59
DongBang Medical	6.990	7.200	6.920	-2,37%	126,18K	aa.aa	08:29:59
LK Chem	34.550	37.300	33.850	+1,77%	247,45K	aa.aa	08:29:59
SMCG	3.590	3.710	3.590	-3,23%	152,78K	aa.aa	08:29:59
Wonil T I	18.350	19.250	18.190	-3,37%	63,69K	aa.aa	08:29:59
Biobijou	8.370	8.660	8.370	-2,45%	38,17K	aa.aa	08:29:59
NRB	18.850	19.540	18.540	-2,28%	103,92K	aa.aa	08:29:59
S Sys	42.300	44.350	42.050	-5,79%	162,66K	aa.aa	08:29:59
Hallacast	17.130	18.370	16.820	-4,03%	1,55M	aa.aa	08:29:59
JPI Healthcare	12.200	12.400	12.040	-0,73%	10,52K	aa.aa	08:29:59
ERCOHS Agricultural	11.500	12.030	11.380	-2,95%	54,47K	aa.aa	08:29:59
Black Yak I C	3.600	3.770	3.475	+2,86%	363,05K	aa.aa	08:29:59
KGA	3.025	3.150	3.010	-2,89%	55,72K	aa.aa	08:29:59
Adforus	6.560	6.700	6.480	-1,06%	14,96K	aa.aa	08:29:59
AI Korea	7.280	7.520	6.980	+3,56%	157,97K	aa.aa	08:29:59
Bio Port Korea	6.500	6.520	6.330	+1,09%	21,49K	aa.aa	08:29:59
Samik Pharm	9.680	10.120	9.670	-2,42%	37,76K	aa.aa	08:29:59
Cmtx	140.700	144.700	139.700	-3,03%	95,88K	aa.aa	08:29:59
Aromatica	9.550	9.910	9.550	-3,63%	154,98K	aa.aa	08:29:59
Axbis	26.450	29.200	26.100	-5,87%	284,96K	aa.aa	08:29:59

OMXS30

3.060,49

+19,95

+0,66%

US 500

7.175,00

+38,9

+0,54%

US Tech 100

27.293,20

+106,2

+0,39%

Dow Jones

49.543,20

+681,39

+1,39%

US 30

49.550,00

+688,3

+1,41%

Dollar Index

98,047

-0,780

-0,79%

Euro Index

142,49

-0,17

-0,12%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	38,6400	−4,71 %	20,10 mn
LM Ericsson B	108,35	+1,74 %	6,41 mn
Atlas Copco A	173,45	+1,07 %	4,03 mn
Investor B	372,7	+0,72 %	3,10 mn
Epiroc A	263,60	+2,17 %	2,36 mn
Sandvik AB	383,10	+0,74 %	2,32 mn
ASSA ABLOY B	351,4	−0,62 %	1,75 mn

Namn	Senaste	+/- %	Vol.
MTI Investment SE	0,90	+33,33 %	651,00
2020 Bulkers Ltd	3,00	+30,53 %	21,14 t
Fsport AB	0,11	+27,81 %	114,09 mn
TerraNet	0,1300	+26,95 %	65,59 mn
Nidhogg Resources Holding AB	0,5940	+24,53 %	1,22 mn
Photocat AS	4,66	+23,94 %	5,35 t
Net Insight B	3,33	+23,56 %	2,57 mn

Namn	Senaste	+/- %	Vol.
Obducat Pref B	0,402	−38,15 %	15,09 t
Starbreeze AB A	0,09	−34,69 %	23,58 t
Axactor	4,9550	−30,60 %	20,53 t
Nischer Properties	0,116	−30,12 %	196,12 t
BuddyPro AB	0,033	−26,67 %	4,80 mn
Absolicon Solar Collector	5,88	−23,24 %	184,18 t
Enity Holding AB	74,70	−21,05 %	938,71 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	38,6400	−4,71 %	20,10 mn
Volvo Car AB	21,79	+0,60 %	2,13 mn
Hexatronic Group AB	38,77	+19,01 %	4,41 mn
Investor B	372,7	+0,72 %	3,10 mn
Absolicon Solar Collector	5,88	−23,24 %	184,18 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa A A	55,40	+65,14%	91,49
Aaaa Aaa A	55,40	+65,14%	91,49
Aaaaa A	3,80	+64,27%	6,24
A Aaaaaa Aaaa	3,80	+64,27%	6,24
Aaaaaaaaaa Aaaa	95,40	+62,14%	154,68
A Aaaaaaaa Aaaaa A	95,40	+62,14%	154,68
Aaaaaaaaaaaaaaaaa	47,85	+61,03%	77,05

Namn	Senaste	Uppsida	Verkligt värde
Aaaa A A	55,40	+65,14%	91,49
Aaaa Aaa A	55,40	+65,14%	91,49
Aaaaa A	3,80	+64,27%	6,24
A Aaaaaa Aaaa	3,80	+64,27%	6,24
Aaaaaaaaaa Aaaa	95,40	+62,14%	154,68
A Aaaaaaaa Aaaaa A	95,40	+62,14%	154,68
Aaaaaaaaaaaaaaaaa	47,85	+61,03%	77,05

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+693.1%

OMX Stockholm 30

+107.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+35.2%

OMX Stockholm 30

+115.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+141.1%

OMX Stockholm 30

+115.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1109.5%

S&P 500

+400.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+796.3%

Dow Jones Industrial Average

+272.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3109.6%

S&P 500

+400.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+856.0%

S&P Midcap 400

+250.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1258.2%

S&P 500 Pure Value

+221.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+461.7%

S&P 500 Pure Value

+160.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+556.8%

S&P/BMV IPC

+55.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+981.1%

Bovespa

+269.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+853.8%

FTSE Italia All Share

+149.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+451.5%

DAX

+144.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+650.6%

Tadawul Index

+33.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+711.6%

KOSPI

+223.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Kompositindex

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI