Annonsering

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta i KRW

943,34

-18,45(-1,92%)

Stängd·08:29:59

Dagens intervall

939,66

982,20

52 veckors intervall

922,93

1.992,61

KOSDAQ Venture Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Venture Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Booster	1.740	1.740	1.650	+1,16%	26,18K	aa.aa	08:29:59
Bubang	813	855	750	-2,05%	143,17K	aa.aa	08:29:59
Semyung Electric Machinery	5.280	5.560	5.160	+1,54%	196,09K	aa.aa	08:29:59
WooGene B&G	2.635	2.880	2.540	-8,51%	41,92K	aa.aa	08:29:59
Seoul Pharma	2.015	2.090	1.856	+1,15%	2,61K	aa.aa	08:29:59
PNpoongnyun	1.867	1.906	1.788	+4,19%	72,16K	aa.aa	08:29:59
Mgen Solutions	972	1.058	952	-10,74%	105,22K	aa.aa	08:29:59
BITComputer	3.775	3.830	3.505	+5,89%	100,96K	aa.aa	08:29:59
JCHyunSystem	2.505	2.595	2.435	+0,40%	43,42K	aa.aa	08:29:59
Plumb Fast	2.460	2.690	2.430	-3,15%	18,41K	aa.aa	08:29:59
Kisan Telecom	1.830	1.830	1.696	+4,39%	101,3K	aa.aa	08:29:59
EG	2.715	2.800	2.700	-1,27%	8,62K	aa.aa	08:29:59
WIZ	1.710	1.799	1.701	-3,01%	27,22K	aa.aa	08:29:59
Oscotec	28.400	30.300	28.050	-2,57%	134,98K	aa.aa	08:29:59
Korea Information Engineering	2.925	2.945	2.750	+2,81%	16,68K	aa.aa	08:29:59
CreoSG	5.820	6.060	5.050	-6,13%	103K	aa.aa	08:29:59
Polaris Office	2.520	2.710	2.355	-2,14%	616,27K	aa.aa	08:29:59
Komipharm Intl	6.800	6.850	6.410	+1,80%	155,18K	aa.aa	08:29:59
RaonSecure	7.340	7.360	6.320	+7,62%	139,29K	aa.aa	08:29:59
Hans Biomed	18.040	18.390	15.300	+4,22%	135,95K	aa.aa	08:29:59
Paru	517	543	514	-1,34%	177,37K	aa.aa	08:29:59
Digital Graphics	2.100	2.220	2.005	+3,70%	10,78K	aa.aa	08:29:59
Nature And Environment	2.750	2.870	2.740	-1,43%	20,85K	aa.aa	08:29:59
HK	1.311	1.315	1.241	+4,96%	54,94K	aa.aa	08:29:59
Total Soft Bank Ltd	6.070	6.230	5.970	+1,00%	26,86K	aa.aa	08:29:59
Panagene	999	1.055	989	-0,89%	109,61K	aa.aa	08:29:59
Wooriro	3.390	3.540	3.290	-3,28%	481,42K	aa.aa	08:29:59
TPC Mechatronics	2.430	2.690	2.410	-2,99%	185,1K	aa.aa	08:29:59
GigaLane	7.150	7.840	5.990	+13,67%	1,68M	aa.aa	08:29:59
Fine DNC	1.848	1.888	1.810	+1,26%	6,54K	aa.aa	08:29:59
Cell Biotech	14.850	15.220	14.670	0,00%	24K	aa.aa	08:29:59
Icraft	4.035	4.545	3.765	-8,30%	856,98K	aa.aa	08:29:59
I&C Tech	3.575	3.710	3.370	-1,38%	21,11K	aa.aa	08:29:59
VitzroSys	1.285	1.293	1.255	0,00%	25,99K	aa.aa	08:29:59
Pan Star Enterprise	910	923	851	+1,68%	57,16K	aa.aa	08:29:59
CG MedTech	875	921	860	+1,27%	439,42K	aa.aa	08:29:59
Coweaver	4.620	4.890	4.295	+3,13%	142,52K	aa.aa	08:29:59
T Scientific	1.518	1.550	1.485	+1,20%	22,36K	aa.aa	08:29:59
MiCo Ltd	11.910	12.660	11.400	-3,72%	251,58K	aa.aa	08:29:59
i-Components	4.410	4.760	4.285	-4,23%	63,8K	aa.aa	08:29:59
Ajinextek	5.260	6.200	5.230	-13,63%	967,64K	aa.aa	08:29:59
Nuvotec	1.147	1.158	1.055	+3,24%	43,25K	aa.aa	08:29:59
3S Korea	850	914	831	-6,49%	147,04K	aa.aa	08:29:59
Homecast	1.264	1.323	1.186	-9,71%	138K	aa.aa	08:29:59
Bridgetec	2.455	2.475	2.355	-0,41%	33,04K	aa.aa	08:29:59
Eluon	1.276	1.276	1.200	+3,24%	140,01K	aa.aa	08:29:59
Victek	2.715	2.820	2.500	+0,56%	316,81K	aa.aa	08:29:59
CS	1.349	1.444	1.289	+1,73%	87,87K	aa.aa	08:29:59
QSI	5.790	6.060	5.360	+0,35%	54,62K	aa.aa	08:29:59
Hansung Cleantech	1.149	1.249	1.097	-1,63%	588,31K	aa.aa	08:29:59
ECS Telecom	1.900	1.945	1.850	+0,48%	29,34K	aa.aa	08:29:59
Nuriplan	1.649	1.688	1.567	+5,57%	30,11K	aa.aa	08:29:59
UI Display	1.002	1.011	951	+4,27%	30,72K	aa.aa	08:29:59
N Tels	2.500	2.610	2.375	+4,17%	93,74K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1.678	1.806	1.660	-5,62%	3,53M	aa.aa	08:29:59
XCure	1.412	1.494	1.300	-1,74%	170,03K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.020	9.170	9.000	+0,11%	9,74K	aa.aa	08:29:59
Vissem Electronics	6.450	6.640	5.800	+8,40%	250,05K	aa.aa	08:29:59
LMS	4.505	4.600	4.305	-2,49%	3,14K	aa.aa	08:29:59
Frtek	1.970	1.999	1.903	-1,05%	51,43K	aa.aa	08:29:59
Plantynet	1.900	1.929	1.817	-1,09%	79,16K	aa.aa	08:29:59
Haesung Optics	942	999	938	-3,48%	600,9K	aa.aa	08:29:59
Duksan Hi Metal	6.900	7.500	6.600	-5,48%	1,03M	aa.aa	08:29:59
Medipost	7.590	7.810	7.250	+0,93%	53,9K	aa.aa	08:29:59
Kespion	966	1.058	951	-2,82%	23,01K	aa.aa	08:29:59
Sungchang Autotech	2.620	2.705	2.600	+0,77%	7,57K	aa.aa	08:29:59
ODTech	2.715	2.825	2.500	0,00%	18,47K	aa.aa	08:29:59
OKins Electronics	8.610	9.600	8.210	-1,82%	203,91K	aa.aa	08:29:59
GemVax & KAEL	9.190	10.050	9.070	-3,87%	202,77K	aa.aa	08:29:59
EMNI	690	725	669	+0,15%	119K	aa.aa	08:29:59
Incon	997	1.007	920	-0,30%	171,95K	aa.aa	08:29:59
CG Invites	744	778	740	-3,38%	80,95K	aa.aa	08:29:59
Biotoxtech	2.095	2.100	1.900	+0,72%	24,75K	aa.aa	08:29:59
Pixelplus	4.000	4.065	3.700	+6,38%	1,93K	aa.aa	08:29:59
Nexturn RollKorea	2.010	2.170	2.005	-1,95%	64,85K	aa.aa	08:29:59
Korea Computer Terminal	1.542	1.599	1.463	-0,90%	65,28K	aa.aa	08:29:59
JT	3.150	3.360	3.020	-0,79%	46,13K	aa.aa	08:29:59
Jastech Ltd	3.655	3.800	3.440	+1,81%	20,62K	aa.aa	08:29:59
NC&	1.827	2.060	1.778	-4,60%	181,26K	aa.aa	08:29:59
Korea Robot Manufacturing	3.140	3.175	2.990	+1,45%	49,21K	aa.aa	08:29:59
Chips&Media	8.290	8.820	7.740	-1,31%	99,73K	aa.aa	08:29:59
Suprema HQ	13.960	13.970	12.900	+7,14%	53,55K	aa.aa	08:29:59
Puloon Tech	4.995	5.250	4.800	-0,10%	63,84K	aa.aa	08:29:59
JMT	2.455	2.485	2.305	+4,47%	104,25K	aa.aa	08:29:59
Wave Electronics	3.685	3.780	3.415	+4,99%	46,12K	aa.aa	08:29:59
LDT	2.225	2.265	2.130	-1,98%	10,7K	aa.aa	08:29:59
Daechang Solution	1.532	1.586	1.348	+3,79%	200,58K	aa.aa	08:29:59
Dongbang Ship Machinery	2.630	2.765	2.475	+3,14%	91,03K	aa.aa	08:29:59
Woorim Machinery	6.490	6.840	6.050	+1,88%	82,27K	aa.aa	08:29:59
Abov Semiconductor	5.730	6.040	5.410	+0,88%	158,31K	aa.aa	08:29:59
DSM Corp	2.295	2.510	2.250	-5,36%	109,3K	aa.aa	08:29:59
Fine Technix	1.182	1.244	1.124	+4,60%	49,66K	aa.aa	08:29:59
Selvas AI	7.530	8.230	7.250	-5,52%	867,36K	aa.aa	08:29:59
Opticis	7.350	7.480	6.840	+3,96%	11,52K	aa.aa	08:29:59
DSK	4.145	4.150	3.845	-0,60%	50,09K	aa.aa	08:29:59
Imagis	1.381	1.577	1.354	-3,96%	56,61K	aa.aa	08:29:59
Qurient	14.850	15.550	14.560	-1,92%	93,16K	aa.aa	08:29:59
Alphachips	8.310	8.670	8.250	-3,15%	12,28K	aa.aa	08:29:59
Green LifeScience	2.275	2.290	2.120	+4,60%	117,98K	aa.aa	08:29:59
INFOvine	6.320	6.800	6.210	-7,06%	7,2K	aa.aa	08:29:59
Yest	17.200	18.540	16.470	-2,82%	390,17K	aa.aa	08:29:59
JS Link	27.750	32.300	26.500	-7,35%	184,43K	aa.aa	08:29:59
Secuve	3.790	3.850	3.735	-0,26%	13,02K	aa.aa	08:29:59
Dilli Illustrate	3.480	3.610	3.405	-1,69%	5,96K	aa.aa	08:29:59
Daihan Scientific	3.490	3.530	3.120	+1,60%	6,65K	aa.aa	08:29:59
Rsupport	1.422	1.434	1.344	+2,60%	152,74K	aa.aa	08:29:59
EV Advanced Material	597	627	580	-1,32%	506,79K	aa.aa	08:29:59
Finetek	1.374	1.478	1.340	-3,10%	240,39K	aa.aa	08:29:59
E-Future	4.835	4.875	4.265	+5,57%	9,04K	aa.aa	08:29:59
OE Solutions	13.300	14.600	13.260	-6,14%	126,69K	aa.aa	08:29:59
NRobotics	1.721	1.850	1.707	-5,44%	617,48K	aa.aa	08:29:59
Viatron Technologies	6.980	7.150	6.500	+2,95%	19,34K	aa.aa	08:29:59
Youngwoo DSP	928	934	866	+1,98%	77,69K	aa.aa	08:29:59
Cheryong Industrial	5.350	5.540	5.040	+1,13%	157,69K	aa.aa	08:29:59
Fasoo.Com	3.120	3.205	2.980	+2,46%	46,66K	aa.aa	08:29:59
Corestem	1.680	1.780	1.645	+2,31%	140,55K	aa.aa	08:29:59
LTC	26.600	29.850	26.050	-10,14%	427,68K	aa.aa	08:29:59
Ram Tech	2.375	2.625	2.350	-4,81%	53,63K	aa.aa	08:29:59
Pavonine	2.330	2.475	2.320	-1,89%	6,78K	aa.aa	08:29:59
IlWoul GML	2.175	2.180	2.055	+0,23%	4,49K	aa.aa	08:29:59
SGA Solutions	1.689	1.800	1.620	+3,24%	36,19K	aa.aa	08:29:59
EyeGene	1.430	1.529	1.410	-1,52%	99,11K	aa.aa	08:29:59
Shin Hwa Contech	2.485	2.600	2.400	+0,20%	4,96K	aa.aa	08:29:59
Nano	2.165	2.360	2.160	-4,84%	443,06K	aa.aa	08:29:59
Forcs	1.426	1.455	1.382	-1,45%	68,31K	aa.aa	08:29:59
Seojeon Electric Machinery	3.455	3.490	3.130	+1,47%	42,93K	aa.aa	08:29:59
Tego Science	5.880	5.900	5.230	+5,00%	3,51K	aa.aa	08:29:59
Ksign	6.560	6.860	6.330	-3,67%	44,27K	aa.aa	08:29:59
Winhitech	1.733	1.878	1.400	-2,48%	27,49K	aa.aa	08:29:59
Waps	1.235	1.273	1.196	0,00%	41,7K	aa.aa	08:29:59
Exem	1.296	1.345	1.250	-0,92%	135,26K	aa.aa	08:29:59
Jiransecurity	2.720	2.830	2.705	-2,51%	7,3K	aa.aa	08:29:59
Caregen	49.300	53.700	48.450	-1,60%	122,27K	aa.aa	08:29:59
Kolmar BioTech	2.205	2.325	2.165	-1,56%	54,87K	aa.aa	08:29:59
DR Tech	747	788	720	+3,75%	172,47K	aa.aa	08:29:59
SolDefense	1.202	1.258	1.173	-0,50%	90,39K	aa.aa	08:29:59
RoboRobo	3.280	3.490	3.190	-1,20%	186,6K	aa.aa	08:29:59
Genesem	4.200	4.435	3.965	-2,10%	63,62K	aa.aa	08:29:59
Russell	1.295	1.308	1.205	+0,94%	164,22K	aa.aa	08:29:59
Milae Bioresources	1.872	1.934	1.802	+3,88%	747,37K	aa.aa	08:29:59
Tiger Elec	55.500	56.600	51.800	-3,31%	34,65K	aa.aa	08:29:59
Chemtros	2.830	3.005	2.630	+0,18%	152,4K	aa.aa	08:29:59
Cenotec	755	773	681	+0,40%	151,79K	aa.aa	08:29:59
Mcnulty Korea	2.170	2.215	2.045	-0,46%	24,92K	aa.aa	08:29:59
N2Tech Co Ltd	1.000	1.010	935	-0,30%	33,87K	aa.aa	08:29:59
Atec T&	8.270	8.300	7.800	+3,38%	25,99K	aa.aa	08:29:59
Dasan DMC	846	931	838	-9,13%	45,5K	aa.aa	08:29:59
YeSUN Tech	1.622	1.998	1.419	+3,97%	146,03K	aa.aa	08:29:59
Woori Tech	7.740	8.450	7.490	-4,21%	2,58M	aa.aa	08:29:59
Soosan INT	7.690	8.000	7.310	+1,59%	10,12K	aa.aa	08:29:59
RN2 Tech	1.819	1.893	1.750	-4,31%	35,72K	aa.aa	08:29:59
Selvas Healthcare	2.185	2.360	2.130	-5,00%	149K	aa.aa	08:29:59
PNC Tech	3.485	3.580	3.260	+1,60%	3,39K	aa.aa	08:29:59
Ndfos	2.005	2.035	1.958	-1,72%	9,65K	aa.aa	08:29:59
HL Science	5.120	5.130	4.970	+0,59%	1,13K	aa.aa	08:29:59
L&K Biomed	2.795	4.080	2.730	-28,24%	2,58M	aa.aa	08:29:59
Handysoft	1.309	1.345	1.288	-2,75%	8,29K	aa.aa	08:29:59
Protec Mems Tech	2.325	2.585	2.245	-6,25%	143,63K	aa.aa	08:29:59
Surplus Global	1.371	1.448	1.213	+1,48%	529,12K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
ELP	2.360	2.410	2.245	+0,43%	18,6K	aa.aa	08:29:59
FnGuide Inc	15.540	16.210	14.740	+5,43%	36,81K	aa.aa	08:29:59
Eco Dream	5.500	5.760	4.855	-0,72%	47,74K	aa.aa	08:29:59
Vinatech	44.100	48.450	44.000	-6,67%	77,05K	aa.aa	08:29:59
Asia Seed	1.621	1.697	1.579	-2,41%	19,43K	aa.aa	08:29:59
Green Plus	3.025	3.085	2.845	+0,83%	14,8K	aa.aa	08:29:59
Digicap	2.005	2.015	1.984	-0,50%	13,77K	aa.aa	08:29:59
Genolution	1.308	1.340	1.238	+2,27%	24,29K	aa.aa	08:29:59
ITCenPNS	1.315	1.419	1.235	+3,71%	18,66K	aa.aa	08:29:59
Keeps BioPharma	5.320	5.660	5.220	-0,19%	81,97K	aa.aa	08:29:59
Point Engineering	4.075	4.145	3.920	-2,16%	5,43K	aa.aa	08:29:59
NainTech	1.639	1.712	1.274	-0,12%	502,52K	aa.aa	08:29:59
V One Tech	3.315	3.500	3.200	-1,92%	31,09K	aa.aa	08:29:59
Outin Futures	1.000	1.049	912	-1,48%	56,01K	aa.aa	08:29:59
Hims	2.155	2.155	2.005	+2,62%	12,21K	aa.aa	08:29:59
Genians	11.880	12.130	11.060	+3,21%	18,79K	aa.aa	08:29:59
AbClon Inc	17.280	18.450	16.650	+2,73%	141,55K	aa.aa	08:29:59
Insan	5.240	5.600	5.190	-0,76%	4,09K	aa.aa	08:29:59
YAS Co	4.965	4.965	3.820	+29,97%	4,09M	aa.aa	08:29:59
MediaZen	3.425	3.700	3.400	-1,44%	5,1K	aa.aa	08:29:59
Union Community	2.330	2.345	2.200	-0,64%	22,76K	aa.aa	08:29:59
YMT	6.540	7.090	6.410	-3,82%	175,62K	aa.aa	08:29:59
SoftCamp	4.300	4.405	4.040	+1,06%	11,15K	aa.aa	08:29:59
WISE iTech	2.710	2.770	2.390	+3,04%	22,05K	aa.aa	08:29:59
Atlas Link	785	795	748	-0,63%	9,34K	aa.aa	08:29:59
Hunesion	2.490	2.630	2.490	-1,78%	30,78K	aa.aa	08:29:59
SSR	3.655	3.850	3.355	-0,27%	15,73K	aa.aa	08:29:59
Actro	6.200	6.510	4.550	-0,48%	43,73K	aa.aa	08:29:59
Zinitix	1.811	1.894	1.741	+0,33%	61,14K	aa.aa	08:29:59
People Tech MS	1.841	1.865	1.770	+2,22%	8,1K	aa.aa	08:29:59
S-Fuelcell	3.645	3.795	3.400	-0,27%	12,19K	aa.aa	08:29:59
GIS	1.318	1.367	1.261	-1,27%	212,97K	aa.aa	08:29:59
ezCaretech	6.390	6.540	5.910	+0,95%	20,65K	aa.aa	08:29:59
TS Trillion	999	1.024	955	+1,42%	154,03K	aa.aa	08:29:59
Pro2000	1.349	1.384	1.300	+1,05%	167,26K	aa.aa	08:29:59
KBG Corp	2.680	2.720	2.545	+3,28%	22,7K	aa.aa	08:29:59
XPerix	2.525	2.740	2.420	-5,25%	325,85K	aa.aa	08:29:59
T Robotics	11.200	11.740	10.860	-3,45%	86,34K	aa.aa	08:29:59
Bifido	2.450	2.595	2.160	+0,62%	10,86K	aa.aa	08:29:59
Dk D	2.885	2.965	2.750	-0,52%	66,25K	aa.aa	08:29:59
Novatec	10.070	10.380	9.600	+0,90%	27,4K	aa.aa	08:29:59
Innometry	4.220	4.555	4.030	-3,21%	84,73K	aa.aa	08:29:59
Il Science Co	3.870	4.135	3.805	-2,03%	301,42K	aa.aa	08:29:59
Wonbiogen	5.230	5.440	5.130	-1,51%	32,57K	aa.aa	08:29:59
B2En	809	809	761	+2,41%	180,63K	aa.aa	08:29:59
DYC	1.236	1.290	1.145	+4,92%	263,76K	aa.aa	08:29:59
Daemo Engineering	4.880	5.220	4.840	-1,81%	37,47K	aa.aa	08:29:59
Ray	4.320	4.560	3.680	+9,64%	84,71K	aa.aa	08:29:59
SP Systems	3.815	3.995	3.595	-0,91%	46,97K	aa.aa	08:29:59
SaltWare	3.000	3.090	2.800	+3,45%	9,18K	aa.aa	08:29:59
Neo Cremar	2.305	2.455	2.185	+4,54%	30,19K	aa.aa	08:29:59
Handok Clean Tech	4.425	4.460	4.410	+0,45%	681	aa.aa	08:29:59
Nousbo	878	880	736	+14,47%	702,38K	aa.aa	08:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	08:29:59
Aton	3.470	3.655	3.350	0,00%	188,74K	aa.aa	08:29:59
Pharmsville	3.420	3.500	3.190	+0,88%	9,53K	aa.aa	08:29:59
Thira Utech	3.355	3.490	3.305	+0,15%	194,44K	aa.aa	08:29:59
Innotena	5.000	5.080	4.700	-1,38%	9,38K	aa.aa	08:29:59
Jetema	4.185	4.190	4.000	+1,09%	180,55K	aa.aa	08:29:59
Wavus	590	607	529	0,00%	0	aa.aa	08:29:59
RF Materials	17.220	18.830	16.450	-5,12%	152,49K	aa.aa	08:29:59
Serim B G	802	839	762	-0,99%	220,84K	aa.aa	08:29:59
Dreamcis	2.450	2.695	2.360	-4,48%	88,26K	aa.aa	08:29:59
Shindo Eng	1.486	1.605	1.455	-4,07%	61,51K	aa.aa	08:29:59
MX On Corp	4.100	4.190	3.810	+0,86%	21,26K	aa.aa	08:29:59
Younglimwon Softlab	4.825	4.840	4.700	-0,41%	6,66K	aa.aa	08:29:59
Idp	5.220	5.300	5.170	+0,97%	13,02K	aa.aa	08:29:59
P And K Skin	1.707	1.708	1.292	+0,95%	177,67K	aa.aa	08:29:59
Kostecsys	12.450	13.300	11.890	-5,32%	77,97K	aa.aa	08:29:59
Peoplebio	570	677	570	-9,95%	254,85K	aa.aa	08:29:59
Withtech	7.600	8.000	7.330	-3,92%	34,64K	aa.aa	08:29:59
Hana Tech	10.350	10.890	9.250	+1,87%	59,61K	aa.aa	08:29:59
Point Mobile	1.888	1.960	1.871	-0,53%	15,64K	aa.aa	08:29:59
Abko	899	919	879	+1,58%	100,09K	aa.aa	08:29:59
Nfc	5.350	5.480	4.640	+7,75%	164,84K	aa.aa	08:29:59
Enbio	1.999	2.000	1.965	-0,05%	1,56K	aa.aa	08:29:59
Blitzway	750	760	735	0,00%	0	aa.aa	08:29:59
FiberPro	9.630	10.480	9.300	-6,23%	218,93K	aa.aa	08:29:59
Finger	6.830	7.040	6.200	+3,02%	97,77K	aa.aa	08:29:59
CNTus Sungjin Co	1.336	1.368	1.327	-1,04%	64,22K	aa.aa	08:29:59
IQuest Co	2.760	2.860	2.700	-0,90%	12,26K	aa.aa	08:29:59
Mobidays	729	760	650	+0,55%	42,54K	aa.aa	08:29:59
Aurostechnology	11.150	12.560	10.910	-8,00%	345,14K	aa.aa	08:29:59
Xplus	1.578	1.612	1.500	+3,95%	67,69K	aa.aa	08:29:59
CyberOne Co	1.985	2.005	1.810	-0,25%	23,61K	aa.aa	08:29:59
Genohco	10.110	10.770	10.000	-1,08%	41,04K	aa.aa	08:29:59
Nsys Co	5.160	5.170	4.850	-0,58%	12,63K	aa.aa	08:29:59
Isaac Engineering Co	3.020	3.350	2.905	-8,48%	94,45K	aa.aa	08:29:59
InnoDep	2.400	2.490	2.260	+1,27%	11,87K	aa.aa	08:29:59
EveryBot	11.720	13.370	11.240	-5,56%	362,57K	aa.aa	08:29:59
Plateer Co	2.925	3.000	2.765	+1,56%	6,51K	aa.aa	08:29:59
BrainzCompany Co	3.060	3.135	3.000	-1,13%	8,54K	aa.aa	08:29:59
LiComm	2.985	3.145	2.950	-4,78%	226,2K	aa.aa	08:29:59
YM Tech	4.130	4.435	3.905	-3,84%	25,63K	aa.aa	08:29:59
Asflow	11.120	12.240	10.720	+1,65%	257,37K	aa.aa	08:29:59
Kornic Automation	1.065	1.104	1.001	+0,57%	115,71K	aa.aa	08:29:59
Cu Tech	2.275	2.350	2.210	-1,52%	4,38K	aa.aa	08:29:59
GI Tech	1.608	1.641	1.531	-0,31%	117,77K	aa.aa	08:29:59
Picogram	1.176	1.234	900	-0,76%	68,48K	aa.aa	08:29:59
ITEyes	2.890	2.930	2.630	-1,37%	23,89K	aa.aa	08:29:59
Twim	3.460	3.830	3.460	-9,66%	4,28K	aa.aa	08:29:59
Assems	4.200	4.275	4.060	+2,44%	16,04K	aa.aa	08:29:59
VC	2.495	2.605	2.345	-0,99%	6,67K	aa.aa	08:29:59
BCNC	7.330	7.900	7.120	-3,81%	31,79K	aa.aa	08:29:59
Yuilrobotics	56.000	61.100	54.900	-6,98%	41,66K	aa.aa	08:29:59
4By4	4.210	4.355	4.010	+0,48%	41,34K	aa.aa	08:29:59
Gaonchips	42.200	45.800	41.250	-2,09%	242,41K	aa.aa	08:29:59
CP System	3.550	4.200	3.500	-10,13%	6,3M	aa.aa	08:29:59
Bumhan Fuel Cell	12.450	13.120	11.830	-1,03%	21,36K	aa.aa	08:29:59
Nextchip	1.690	1.737	1.575	+2,74%	112,71K	aa.aa	08:29:59
StoneBridge Ventures	4.170	4.285	4.000	+0,12%	32,97K	aa.aa	08:29:59
Bellock	1.965	2.100	1.903	-7,53%	30,06K	aa.aa	08:29:59
Sebitchem	10.530	10.840	9.300	+1,54%	13,27K	aa.aa	08:29:59
Daesung Hi Tech	4.020	4.195	3.525	+10,74%	102,86K	aa.aa	08:29:59
INNOAX	4.120	4.295	3.605	+14,29%	31,42K	aa.aa	08:29:59
Fine M Tec	5.950	6.490	5.950	+0,17%	239,42K	aa.aa	08:29:59
Plasmapp	4.610	5.040	4.300	+6,71%	18,93K	aa.aa	08:29:59
Justem	7.220	7.830	7.020	-4,75%	714,69K	aa.aa	08:29:59
T3 Entertainment	2.915	2.935	2.800	+3,92%	166,38K	aa.aa	08:29:59
Pemtron	9.220	9.990	8.920	-6,30%	214,53K	aa.aa	08:29:59
Obzen	7.300	8.820	7.000	-17,23%	505,36K	aa.aa	08:29:59
Bistos	2.510	2.565	2.345	+2,66%	40,7K	aa.aa	08:29:59
Ggumbi	1.686	1.907	1.633	-6,44%	79,75K	aa.aa	08:29:59
BioInfra	1.690	2.195	1.600	-10,06%	538,11K	aa.aa	08:29:59
AXGate	8.300	8.940	8.190	-4,93%	486,98K	aa.aa	08:29:59
NanoTim	3.680	3.780	3.330	+2,22%	161,29K	aa.aa	08:29:59
Cell Bio Human Tech	5.580	5.990	5.120	+2,01%	28,27K	aa.aa	08:29:59
S Biomedics	15.190	15.820	14.540	+0,60%	30,19K	aa.aa	08:29:59
Truen	5.340	5.350	5.130	+1,91%	14,04K	aa.aa	08:29:59
Pamtek	811	899	800	-5,70%	188,04K	aa.aa	08:29:59
Jinyoung	700	734	650	+0,86%	286,3K	aa.aa	08:29:59
BeautySkin	1.640	1.689	1.606	+2,24%	135,61K	aa.aa	08:29:59
ALT	7.440	8.420	7.370	-0,93%	57,88K	aa.aa	08:29:59
MICube Solution	1.380	1.612	1.370	-11,60%	25,3K	aa.aa	08:29:59
Cots Technology	9.500	10.180	9.290	+1,82%	30,43K	aa.aa	08:29:59
WooDeumGee Farm	436	447	350	-1,13%	84,04K	aa.aa	08:29:59
Inswave Systems	1.578	1.710	1.350	-1,74%	17,59K	aa.aa	08:29:59
Hanssak	1.794	1.894	1.722	-3,96%	69,44K	aa.aa	08:29:59
RevuCorporation	5.470	5.590	4.650	-0,36%	37,29K	aa.aa	08:29:59
Shinsung ST	14.700	15.700	13.830	+1,38%	20,68K	aa.aa	08:29:59
Yujin Technology	1.831	2.030	1.800	-6,01%	31,09K	aa.aa	08:29:59
Parataxis Ethereum	797	870	769	-7,65%	177,07K	aa.aa	08:29:59
BI Matrix	5.500	5.890	5.500	-3,00%	13,89K	aa.aa	08:29:59
AsicLand	14.720	15.740	13.910	-4,42%	63,27K	aa.aa	08:29:59
AS Tech	9.140	9.150	8.380	+1,90%	18,56K	aa.aa	08:29:59
KNS	6.200	6.570	5.920	-2,82%	56,06K	aa.aa	08:29:59
HBL Corp	2.835	2.945	2.705	+1,43%	85,06K	aa.aa	08:29:59
Dream Insight	1.165	1.174	1.062	-0,51%	30,82K	aa.aa	08:29:59
LaserOptek	2.365	2.490	1.900	-4,06%	27,66K	aa.aa	08:29:59
J2KBio	9.230	9.240	8.620	+0,33%	42,78K	aa.aa	08:29:59
Bbia	6.840	6.880	6.400	+3,01%	28,21K	aa.aa	08:29:59
Korchip	9.880	10.310	9.310	-0,80%	49,45K	aa.aa	08:29:59
Uracle	5.840	6.200	5.390	+2,82%	32,41K	aa.aa	08:29:59
iScream Media	15.370	15.800	15.000	-0,65%	15,33K	aa.aa	08:29:59
Inspien	2.700	2.800	2.600	-0,92%	18,42K	aa.aa	08:29:59
Sungwoo	6.950	7.080	6.420	0,00%	11,97K	aa.aa	08:29:59
Alux	5.890	6.230	5.020	-1,01%	109,5K	aa.aa	08:29:59
SynapSoft	7.600	7.600	7.050	+0,13%	9,73K	aa.aa	08:29:59
IVisionWorks	589	589	520	+10,09%	95,93K	aa.aa	08:29:59
RF Systems	4.995	5.260	4.900	+0,50%	109,78K	aa.aa	08:29:59
Vect	3.305	3.445	3.155	+0,30%	260,32K	aa.aa	08:29:59
Cellromax Science	3.760	3.810	3.410	+1,21%	28,41K	aa.aa	08:29:59
SG HealthCare	1.842	1.939	1.754	-5,00%	62,39K	aa.aa	08:29:59
MeatBox Global	5.270	5.620	5.090	-3,66%	12,71K	aa.aa	08:29:59
Asterasys	5.000	5.170	4.050	0,00%	98,29K	aa.aa	08:29:59
PIE	2.350	2.495	1.815	+1,51%	195,26K	aa.aa	08:29:59
LK Chem	15.230	16.250	14.550	-1,87%	34,87K	aa.aa	08:29:59
TXR Robotics	11.840	13.760	11.520	-14,64%	703,68K	aa.aa	08:29:59
Dozn	1.652	1.780	1.588	-0,60%	215,37K	aa.aa	08:29:59
SMCG	2.595	2.800	2.550	-0,19%	93,47K	aa.aa	08:29:59
Wonil T I	5.600	6.040	5.420	+0,72%	22,77K	aa.aa	08:29:59
Biobijou	9.700	9.830	9.010	+3,97%	227,65K	aa.aa	08:29:59
NRB	5.890	6.280	5.600	+1,55%	106,1K	aa.aa	08:29:59
Samyang Comtech	5.290	5.710	4.710	+1,34%	447,82K	aa.aa	08:29:59
S Sys	19.660	20.500	19.000	+0,77%	28,15K	aa.aa	08:29:59
Hallacast	6.160	6.890	6.110	-4,20%	537,53K	aa.aa	08:29:59
JPI Healthcare	8.270	8.340	7.900	+5,89%	15,09K	aa.aa	08:29:59
ERCOHS Agricultural	6.610	6.630	5.960	0,00%	23,15K	aa.aa	08:29:59
Black Yak I C	2.295	2.405	2.010	-1,08%	89,42K	aa.aa	08:29:59
KGA	1.697	1.755	1.400	+10,12%	74,05K	aa.aa	08:29:59
Adforus	4.250	4.390	4.100	-2,97%	9,74K	aa.aa	08:29:59
AI Korea	3.600	3.740	3.220	+0,70%	23,43K	aa.aa	08:29:59
Bio Port Korea	4.385	4.495	4.125	+3,42%	6,04K	aa.aa	08:29:59
Samik Pharm	4.245	4.720	3.805	+2,54%	1,69M	aa.aa	08:29:59
Cmtx	59.900	64.800	58.100	-3,39%	104,72K	aa.aa	08:29:59
Aromatica	4.800	5.060	4.565	+2,89%	116,67K	aa.aa	08:29:59
Axbis	7.030	7.640	6.890	-2,90%	57,26K	aa.aa	08:29:59
Poled	3.140,00	3.255,00	3.060,00	+1,62%	139,75K	aa.aa	08:29:59

OMXS30

3.233,44

+14,33

+0,45%

US 500

7.448,70

+132,3

+1,81%

US Tech 100

28.224,00

+1.031,7

+3,79%

Dow Jones

52.209,57

+615,43

+1,19%

US 30

52.278,60

+683,7

+1,33%

Dollar Index

99,83

-0,899

-0,89%

Euro Index

143,73

-0,09

-0,06%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 633,0	−3,57 %	756,67 t
LM Ericsson B	93,26	−3,10 %	10,47 mn
Investor B	407,9	+0,22 %	2,09 mn
Atlas Copco A	200,20	+3,14 %	4,26 mn
Volvo B	364,20	+0,03 %	2,08 mn
Svenska Handelsbanken A	144,15	+0,66 %	4,67 mn
Hexagon B	95,46	−0,50 %	6,90 mn

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,002	+100,00 %	28,30 mn
Greater Than	12,0500	+39,79 %	159,44 t
Preservia Holding AB	16,00	+33,33 %	221,00
Nicoccino Holding AB	1,20	+32,04 %	373,00
MTI Investment SE	0,84	+29,23 %	160,00
Nykode Therapeutics	3,35	+23,66 %	3,30 t
Game Chest Group AB	0,30	+20,41 %	302,98 t

Namn	Senaste	+/- %	Vol.
USWE Sports AB	8,00	−26,61 %	99,44 t
EatGood Sweden	0,143	−25,26 %	112,62 t
Preservia Hyresfastigheter AB	25,00	−18,83 %	213,00
MOBA Network publ AB	1,13	−15,73 %	262,62 t
Ortoma	7,5800	−15,68 %	374,22 t
Valuno AB	0,12	−15,44 %	5,94 mn
Nilsson Special Vehicles publ AB	3,84	−14,67 %	7,93 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	591,3	−1,38 %	1,08 mn
Sivers IMA	30,2400	+12,42 %	9,19 mn
Boliden	473,90	+2,31 %	1,35 mn
Investor B	407,9	+0,22 %	2,09 mn
Hansa Biopharma	34,30	−5,56 %	1,23 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa	2,06	+55,29%	3,20
Aa Aaaaaaaaaaaaaaa	2,06	+55,29%	3,20
Aaaaaaa A A Aaa Aaaa	63,00	+52,54%	96,10
Aaaaaaa Aaaaa Aa	63,00	+52,54%	96,10
Aaaaaa Aaaaaaa	4,69	+50,61%	7,06
Aaaa Aa	4,69	+50,61%	7,06
Aaa A Aaaa	38,75	+49,75%	58,03

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa	2,06	+55,29%	3,20
Aa Aaaaaaaaaaaaaaa	2,06	+55,29%	3,20
Aaaaaaa A A Aaa Aaaa	63,00	+52,54%	96,10
Aaaaaaa Aaaaa Aa	63,00	+52,54%	96,10
Aaaaaa Aaaaaaa	4,69	+50,61%	7,06
Aaaa Aa	4,69	+50,61%	7,06
Aaa A Aaaa	38,75	+49,75%	58,03

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+729.7%

OMX Stockholm 30

+119.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+44.3%

OMX Stockholm 30

+128.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+151.7%

OMX Stockholm 30

+128.5%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Vinn över S&P 500

+1134.2%

S&P 500

+413.0%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Dominera på Dow Jones

+865.6%

Dow Jones Industrial Average

+293.7%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2968.7%

S&P 500

+413.0%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Lås upp strategi

Medelstora bolag i rörelse

+964.3%

S&P Midcap 400

+266.0%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Aktier med bäst värde

+1394.1%

S&P 500 Pure Value

+249.6%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Lås upp strategi

Buffetts bästa

+502.9%

S&P 500 Pure Value

+182.9%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+583.8%

S&P/BMV IPC

+54.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+974.9%

Bovespa

+247.7%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+996.7%

FTSE Italia All Share

+168.2%

Aktier i denna strategi

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Alfaval av tyska aktier

+492.9%

DAX

+159.7%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+615.5%

Tadawul Index

+25.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+658.5%

KOSPI

+174.1%

Aktier i denna strategi

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Kompositindex

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT