Annonsering

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta i KRW

1.034,29

+90,95(+9,64%)

Data i Realtid·06:44:40

Dagens intervall

975,06

1.034,46

52 veckors intervall

922,93

1.992,61

KOSDAQ Venture Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Venture Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Booster	1.919	2.025	1.705	+10,29%	40,14K	aa.aa	06:23:23
Bubang	834	844	780	+2,58%	225,31K	aa.aa	06:23:15
Semyung Electric Machinery	5.880	5.960	5.560	+11,36%	103,56K	aa.aa	06:11:27
WooGene B&G	2.620	2.770	2.595	-0,57%	11,83K	aa.aa	06:19:23
Seoul Pharma	1.993	1.999	1.891	-1,09%	9,57K	aa.aa	06:04:11
PNpoongnyun	1.897	1.919	1.885	+1,61%	31,59K	aa.aa	06:24:01
Mgen Solutions	910	1.006	880	-6,38%	64,39K	aa.aa	06:20:32
BITComputer	3.925	3.925	3.770	+3,97%	47,24K	aa.aa	06:23:48
JCHyunSystem	2.595	2.620	2.510	+3,59%	29,09K	aa.aa	06:20:24
Plumb Fast	2.560	2.570	2.390	+4,07%	13,89K	aa.aa	05:59:12
Kisan Telecom	1.942	1.944	1.840	+6,12%	122,79K	aa.aa	06:23:30
EG	2.815	2.865	2.715	+3,68%	18,2K	aa.aa	06:24:34
WIZ	1.719	1.735	1.678	+0,53%	13,98K	aa.aa	05:29:00
Oscotec	30.400	30.500	28.650	+7,04%	91,36K	aa.aa	06:24:23
Korea Information Engineering	2.940	2.980	2.855	+0,51%	23,18K	aa.aa	06:21:53
CreoSG	6.100	6.300	5.540	+4,81%	61,87K	aa.aa	06:24:18
Polaris Office	2.770	2.770	2.600	+9,92%	333,1K	aa.aa	06:24:07
Komipharm Intl	7.160	7.200	6.920	+5,29%	106,86K	aa.aa	06:00:13
RaonSecure	7.380	7.530	7.210	+0,54%	64,24K	aa.aa	06:23:19
Hans Biomed	18.450	18.830	17.250	+2,27%	89,23K	aa.aa	06:24:15
Paru	514	538	514	-0,58%	332,91K	aa.aa	06:23:09
Digital Graphics	2.215	2.250	2.060	+5,48%	10,16K	aa.aa	06:16:35
Nature And Environment	2.905	2.940	2.775	+5,64%	15,46K	aa.aa	06:24:00
HK	1.289	1.316	1.267	-1,68%	13,22K	aa.aa	06:20:27
Total Soft Bank Ltd	6.320	6.380	6.070	+4,12%	16,73K	aa.aa	06:24:10
Panagene	1.020	1.031	1.001	+2,10%	114,13K	aa.aa	06:24:11
Wooriro	3.790	3.825	3.550	+11,80%	556,92K	aa.aa	06:24:41
TPC Mechatronics	2.650	2.660	2.525	+9,05%	90,51K	aa.aa	05:58:06
GigaLane	7.590	8.070	7.330	+6,15%	858,89K	aa.aa	06:24:33
Fine DNC	1.917	2.045	1.866	+3,73%	1,38K	aa.aa	05:03:30
Cell Biotech	15.100	15.280	14.860	+1,68%	4,68K	aa.aa	06:14:36
Icraft	4.580	4.645	4.195	+13,51%	760,98K	aa.aa	06:24:35
I&C Tech	3.730	3.845	3.665	+4,34%	6,25K	aa.aa	06:18:26
VitzroSys	1.304	1.348	1.285	+1,48%	24,68K	aa.aa	06:24:16
Pan Star Enterprise	944	945	872	+3,74%	38,89K	aa.aa	06:22:47
CG MedTech	886	913	870	+1,26%	653,85K	aa.aa	06:24:37
Coweaver	4.950	5.010	4.710	+7,14%	71,25K	aa.aa	06:18:45
T Scientific	1.539	1.574	1.533	+1,38%	7,45K	aa.aa	06:21:57
MiCo Ltd	14.400	14.410	12.870	+20,91%	251,04K	aa.aa	06:24:37
i-Components	4.475	4.830	4.450	+1,47%	16,69K	aa.aa	06:20:08
Ajinextek	5.810	5.930	5.400	+10,46%	562,27K	aa.aa	06:23:19
Nuvotec	1.153	1.180	1.142	+0,52%	37,77K	aa.aa	06:23:58
3S Korea	963	964	859	+13,29%	175,04K	aa.aa	06:24:27
Homecast	1.327	1.360	1.272	+4,98%	30,79K	aa.aa	06:23:40
Bridgetec	2.510	2.550	2.430	+2,24%	43,38K	aa.aa	06:24:03
Eluon	1.324	1.349	1.300	+3,76%	141,66K	aa.aa	06:24:20
Victek	2.855	2.860	2.745	+5,16%	250,62K	aa.aa	06:24:20
CS	1.450	1.510	1.349	+7,49%	67,05K	aa.aa	06:24:27
QSI	6.310	6.390	5.980	+8,98%	29,77K	aa.aa	06:24:01
Hansung Cleantech	1.251	1.292	1.210	+8,88%	429,66K	aa.aa	06:24:30
ECS Telecom	1.915	1.960	1.850	+0,79%	24,74K	aa.aa	06:19:32
Nuriplan	1.731	1.800	1.629	+4,97%	19,19K	aa.aa	06:22:06
UI Display	1.049	1.088	954	+4,69%	40,81K	aa.aa	06:10:55
N Tels	2.590	2.590	2.435	+3,60%	25,73K	aa.aa	06:22:27
Lightron Fiber-Optic Devices	1.838	1.950	1.805	+9,54%	7,06M	aa.aa	06:24:36
XCure	1.524	1.576	1.425	+7,93%	141,69K	aa.aa	06:23:00
Choong Ang Vaccine Laboratory	9.130	9.190	8.900	+1,22%	5,86K	aa.aa	06:18:31
Vissem Electronics	6.990	7.040	6.650	+8,37%	113,76K	aa.aa	05:59:30
LMS	4.680	4.795	4.615	+3,88%	1,11K	aa.aa	05:59:25
Frtek	2.020	2.030	2.000	+2,54%	30,89K	aa.aa	06:23:40
Plantynet	1.992	1.999	1.926	+4,84%	19,3K	aa.aa	06:21:32
Haesung Optics	998	1.009	970	+5,94%	562,87K	aa.aa	05:59:29
Duksan Hi Metal	8.270	8.350	7.620	+19,86%	732,13K	aa.aa	06:24:05
Medipost	8.160	8.180	7.810	+7,51%	46,36K	aa.aa	06:23:57
Kespion	909	1.030	890	-5,90%	115,81K	aa.aa	06:24:13
Sungchang Autotech	2.660	2.660	2.610	+1,53%	3,55K	aa.aa	06:21:40
ODTech	2.850	2.920	2.740	+4,97%	19,98K	aa.aa	06:19:44
OKins Electronics	10.530	10.550	9.510	+22,30%	191,21K	aa.aa	06:24:35
GemVax & KAEL	10.170	10.170	9.450	+10,66%	108,68K	aa.aa	06:24:02
EMNI	737	772	672	+6,81%	127,76K	aa.aa	06:24:14
Incon	1.065	1.072	989	+6,82%	65,75K	aa.aa	06:19:53
CG Invites	765	766	745	+2,82%	57,32K	aa.aa	06:23:50
Biotoxtech	2.065	2.130	2.035	-1,43%	12,25K	aa.aa	06:22:46
Pixelplus	4.000	4.190	3.915	0,00%	3,2K	aa.aa	05:37:21
Nexturn RollKorea	2.130	2.175	2.035	+5,97%	42,07K	aa.aa	06:24:34
Korea Computer Terminal	1.606	1.639	1.560	+4,15%	105,82K	aa.aa	06:23:45
JT	3.585	3.595	3.300	+13,81%	42,27K	aa.aa	06:24:31
Jastech Ltd	3.860	3.970	3.655	+5,61%	17,56K	aa.aa	06:23:18
NC&	1.666	1.840	1.647	-8,81%	145,21K	aa.aa	06:23:07
Korea Robot Manufacturing	3.355	3.380	3.170	+6,85%	18,46K	aa.aa	06:21:33
Chips&Media	9.540	9.550	8.750	+15,08%	87,04K	aa.aa	06:24:28
Suprema HQ	14.850	15.600	13.500	+6,38%	118,4K	aa.aa	06:24:08
Puloon Tech	5.490	5.570	5.130	+9,91%	52,55K	aa.aa	06:24:11
JMT	2.570	2.620	2.475	+4,68%	57,14K	aa.aa	06:24:41
Wave Electronics	3.815	3.835	3.685	+3,53%	38,94K	aa.aa	06:24:22
LDT	2.275	2.350	2.070	+2,25%	2,22K	aa.aa	06:10:52
Daechang Solution	1.626	1.630	1.532	+6,14%	62,04K	aa.aa	06:23:57
Dongbang Ship Machinery	2.865	2.870	2.675	+8,94%	78,02K	aa.aa	06:24:29
Woorim Machinery	7.020	7.060	6.490	+8,17%	48,09K	aa.aa	06:23:40
Abov Semiconductor	6.430	6.530	6.130	+12,22%	161,79K	aa.aa	06:24:32
DSM Corp	2.575	2.605	2.295	+12,20%	54,69K	aa.aa	06:24:10
Fine Technix	1.235	1.285	1.206	+4,48%	49,63K	aa.aa	06:18:17
Selvas AI	7.980	8.130	7.660	+5,98%	623,09K	aa.aa	06:24:23
Opticis	7.620	7.890	7.440	+3,67%	11,09K	aa.aa	06:23:42
DSK	4.000	4.145	3.910	-3,50%	22,76K	aa.aa	06:24:34
Imagis	1.469	1.499	1.400	+6,37%	36,08K	aa.aa	06:20:07
Qurient	16.090	16.300	15.290	+8,35%	84,55K	aa.aa	06:24:40
Alphachips	9.200	9.200	8.390	+10,71%	8,98K	aa.aa	06:24:35
Green LifeScience	2.150	2.310	2.105	-5,49%	148,64K	aa.aa	06:24:03
INFOvine	6.640	6.640	6.290	+5,06%	6,4K	aa.aa	06:24:08
Yest	20.800	21.350	19.300	+20,93%	358,53K	aa.aa	06:24:41
JS Link	29.000	29.250	28.000	+4,50%	60,37K	aa.aa	06:22:50
Secuve	3.835	3.860	3.790	+1,19%	8,96K	aa.aa	06:23:00
Dilli Illustrate	3.515	3.615	3.440	+1,01%	905	aa.aa	05:46:57
Daihan Scientific	3.470	3.660	3.400	-0,57%	10,24K	aa.aa	06:23:47
Rsupport	1.461	1.465	1.410	+2,74%	69,86K	aa.aa	06:20:50
EV Advanced Material	635	635	603	+6,37%	403,65K	aa.aa	06:22:55
Finetek	1.442	1.482	1.372	+4,95%	202,42K	aa.aa	06:24:37
E-Future	4.835	4.952	4.810	0,00%	6,5K	aa.aa	06:23:51
OE Solutions	15.360	15.620	14.010	+15,49%	172,24K	aa.aa	05:35:25
NRobotics	1.797	1.820	1.735	+4,42%	603,96K	aa.aa	06:24:37
Viatron Technologies	7.440	7.500	7.170	+6,59%	15,7K	aa.aa	06:23:12
Youngwoo DSP	969	992	937	+4,42%	120,18K	aa.aa	06:23:19
Cheryong Industrial	5.850	5.850	5.530	+9,35%	91,52K	aa.aa	06:24:39
Fasoo.Com	3.325	3.390	3.100	+6,57%	42,72K	aa.aa	06:23:30
Corestem	1.809	1.820	1.713	+7,68%	120,13K	aa.aa	06:23:44
LTC	34.550	34.550	31.300	+29,89%	282,7K	aa.aa	06:24:35
Ram Tech	2.590	2.620	2.490	+9,05%	22,14K	aa.aa	06:21:03
Pavonine	2.405	2.420	2.245	+3,22%	14,08K	aa.aa	05:51:32
IlWoul GML	2.180	2.255	2.170	+0,23%	593	aa.aa	05:38:17
SGA Solutions	1.705	1.780	1.689	+0,95%	30,19K	aa.aa	06:22:09
EyeGene	1.488	1.520	1.437	+4,06%	63,85K	aa.aa	06:22:16
Shin Hwa Contech	2.575	2.620	2.530	+3,62%	2,19K	aa.aa	06:22:22
Nano	2.360	2.480	2.225	+9,01%	388,13K	aa.aa	06:24:38
Forcs	1.444	1.462	1.426	+1,26%	17,36K	aa.aa	06:11:06
Seojeon Electric Machinery	3.745	3.745	3.590	+8,39%	53,24K	aa.aa	06:24:10
Tego Science	6.000	6.070	5.840	+2,04%	2,9K	aa.aa	05:33:57
Ksign	6.920	6.930	6.610	+5,49%	30,11K	aa.aa	05:35:00
Winhitech	1.769	1.869	1.742	+2,08%	2,52K	aa.aa	06:13:23
Waps	1.252	1.271	1.235	+1,38%	19,12K	aa.aa	06:23:53
Exem	1.359	1.360	1.301	+4,86%	72,53K	aa.aa	06:24:09
Jiransecurity	2.740	2.750	2.700	+0,74%	943	aa.aa	06:21:05
Caregen	55.300	55.500	50.100	+12,17%	69,37K	aa.aa	06:24:35
Kolmar BioTech	2.280	2.285	2.205	+3,40%	16,24K	aa.aa	06:18:38
DR Tech	770	794	747	+3,08%	173,51K	aa.aa	06:22:06
SolDefense	1.296	1.317	1.204	+7,82%	29,24K	aa.aa	06:24:11
RoboRobo	3.590	3.595	3.410	+9,45%	202,56K	aa.aa	06:24:37
Genesem	4.720	4.775	4.340	+12,38%	46,29K	aa.aa	06:24:32
Russell	1.394	1.394	1.301	+7,64%	58,23K	aa.aa	06:24:17
Milae Bioresources	1.896	1.919	1.790	+1,28%	410,61K	aa.aa	06:23:50
Tiger Elec	60.800	62.800	57.800	+9,55%	41,96K	aa.aa	06:24:16
Chemtros	3.115	3.185	2.910	+10,07%	140,8K	aa.aa	06:24:27
Cenotec	894	981	755	+18,41%	485,43K	aa.aa	06:24:12
Mcnulty Korea	2.160	2.195	2.105	-0,46%	5,81K	aa.aa	06:16:36
N2Tech Co Ltd	1.080	1.129	969	+8,00%	58,41K	aa.aa	06:24:38
Atec T&	8.630	8.630	8.210	+4,35%	25,49K	aa.aa	06:24:35
Dasan DMC	870	917	801	+2,84%	31,11K	aa.aa	06:22:27
YeSUN Tech	1.646	1.773	1.461	+1,48%	22,47K	aa.aa	06:16:06
Woori Tech	8.910	9.070	8.200	+15,12%	2,97M	aa.aa	06:24:37
Soosan INT	8.350	8.450	7.680	+8,58%	7,74K	aa.aa	06:00:52
RN2 Tech	1.819	1.899	1.783	0,00%	30,61K	aa.aa	06:17:46
Selvas Healthcare	2.350	2.350	2.205	+7,55%	130,85K	aa.aa	06:19:20
PNC Tech	3.540	3.690	3.425	+1,58%	9,54K	aa.aa	06:06:00
Ndfos	2.015	2.105	1.932	+0,50%	22,78K	aa.aa	06:23:43
HL Science	5.310	5.440	4.960	+3,71%	1,3K	aa.aa	05:26:06
L&K Biomed	2.945	3.030	2.755	+5,37%	718,36K	aa.aa	06:24:00
Polaris AI Handy	1.347	1.348	1.316	+2,90%	4,63K	aa.aa	06:22:22
Protec Mems Tech	2.820	2.820	2.550	+21,29%	82,98K	aa.aa	06:24:22
Surplus Global	1.428	1.436	1.386	+4,16%	190,94K	aa.aa	06:10:11
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/07
ELP	2.405	2.495	2.360	+1,91%	10,21K	aa.aa	06:22:37
FnGuide Inc	16.670	17.080	16.020	+7,27%	38,77K	aa.aa	06:23:13
Eco Dream	6.090	6.140	5.640	+10,73%	29,77K	aa.aa	06:23:05
Vinatech	53.700	54.200	49.700	+21,77%	92,14K	aa.aa	06:24:29
Asia Seed	1.611	1.628	1.587	-0,62%	6,86K	aa.aa	06:05:51
Green Plus	2.995	3.055	2.930	-0,99%	6,94K	aa.aa	06:24:12
Digicap	2.040	2.040	1.968	+1,75%	8,6K	aa.aa	06:07:30
Genolution	1.282	1.308	1.251	-1,99%	26,6K	aa.aa	06:06:19
ITCenPNS	1.409	1.549	1.323	+7,15%	19,22K	aa.aa	06:22:15
Keeps BioPharma	5.510	5.520	5.290	+3,57%	43,13K	aa.aa	06:24:18
Point Engineering	4.185	4.280	4.040	+2,70%	1,98K	aa.aa	06:19:28
NainTech	1.753	1.753	1.680	+6,96%	162,69K	aa.aa	06:24:12
V One Tech	3.385	3.445	3.265	+2,11%	34,29K	aa.aa	06:22:16
Outin Futures	1.020	1.049	955	+2,00%	15,68K	aa.aa	06:24:09
Hims	2.200	2.210	2.130	+2,09%	16,65K	aa.aa	05:51:19
Genians	13.080	13.250	12.010	+10,10%	34,19K	aa.aa	06:23:29
AbClon Inc	18.770	18.900	17.340	+8,62%	61,57K	aa.aa	06:24:18
Insan	5.310	5.460	5.230	+1,34%	3,3K	aa.aa	06:24:40
YAS Co	5.400	5.750	4.705	+8,76%	3,94M	aa.aa	06:24:39
MediaZen	3.495	3.600	3.430	+2,04%	1,98K	aa.aa	06:05:39
Union Community	2.325	2.385	2.280	-0,21%	15,87K	aa.aa	06:20:09
YMT	7.190	7.260	6.770	+9,94%	99,94K	aa.aa	06:23:20
SoftCamp	4.100	4.300	3.985	-4,65%	28,8K	aa.aa	06:24:03
WISE iTech	2.780	2.850	2.715	+2,58%	5,63K	aa.aa	06:24:34
Atlas Link	794	800	770	+1,15%	27,4K	aa.aa	06:19:15
Hunesion	2.575	2.775	2.545	+3,41%	12,19K	aa.aa	06:24:23
SSR	3.685	3.745	3.500	+0,82%	5,14K	aa.aa	06:24:15
Actro	6.880	7.150	6.200	+10,97%	62,95K	aa.aa	06:22:32
Zinitix	1.798	1.855	1.764	-0,72%	34,71K	aa.aa	06:24:30
People Tech MS	1.906	2.155	1.800	+3,53%	27,95K	aa.aa	06:24:20
S-Fuelcell	3.795	3.895	3.645	+4,12%	8,03K	aa.aa	06:24:15
GIS	1.527	1.535	1.361	+15,86%	314,36K	aa.aa	06:23:41
ezCaretech	6.550	6.850	6.390	+2,50%	24,38K	aa.aa	06:03:12
TS Trillion	1.060	1.089	999	+6,11%	185,83K	aa.aa	06:24:00
Pro2000	1.456	1.495	1.390	+7,93%	206,94K	aa.aa	06:23:51
KBG Corp	2.695	2.710	2.630	+0,56%	4,8K	aa.aa	06:22:03
XPerix	2.520	2.695	2.440	-0,20%	201,62K	aa.aa	06:24:39
T Robotics	12.000	12.020	11.580	+7,14%	137,88K	aa.aa	06:24:25
Bifido	2.465	2.650	2.355	+0,61%	13,75K	aa.aa	06:06:36
Dk D	2.945	2.985	2.870	+2,08%	35,05K	aa.aa	06:23:25
Novatec	10.550	10.580	10.110	+4,77%	14,62K	aa.aa	06:20:31
Innometry	4.550	4.620	4.275	+7,82%	10,61K	aa.aa	06:24:06
Il Science Co	4.205	4.350	4.100	+8,66%	188,36K	aa.aa	06:23:58
Wonbiogen	5.370	5.430	5.180	+2,68%	13,26K	aa.aa	05:57:05
B2En	874	889	789	+8,03%	272,81K	aa.aa	06:23:35
DYC	1.252	1.298	1.232	+1,29%	56,31K	aa.aa	06:20:02
Daemo Engineering	5.220	5.230	4.930	+6,97%	28,26K	aa.aa	06:24:20
Ray	4.390	4.510	4.125	+1,62%	61,73K	aa.aa	06:24:03
SP Systems	4.170	4.170	3.895	+9,31%	28,24K	aa.aa	06:24:07
SaltWare	3.020	3.150	2.950	+0,67%	18,67K	aa.aa	05:53:33
Neo Cremar	2.325	2.340	2.245	+0,87%	16,13K	aa.aa	06:22:13
Handok Clean Tech	4.475	4.475	4.410	+1,13%	797	aa.aa	06:09:14
Nousbo	839	894	829	-4,44%	166,09K	aa.aa	06:21:53
LaonPeople	491	511	477	0,00%	0	aa.aa	30/07
Aton	3.805	3.850	3.620	+9,65%	124,45K	aa.aa	06:24:34
Pharmsville	3.455	3.470	3.420	+1,02%	877	aa.aa	06:23:02
Thira Utech	3.680	3.690	3.455	+9,69%	122,99K	aa.aa	06:24:20
Innotena	4.920	5.050	4.760	-1,60%	6,99K	aa.aa	05:58:43
Jetema	4.250	4.425	4.055	+1,55%	199,63K	aa.aa	06:21:29
Wavus	590	607	529	0,00%	0	aa.aa	30/07
RF Materials	21.850	22.350	18.620	+26,89%	307,82K	aa.aa	06:24:36
Serim B G	816	850	795	+1,75%	146,13K	aa.aa	06:24:36
Dreamcis	2.740	2.745	2.555	+11,84%	58,5K	aa.aa	06:22:15
Shindo Eng	1.510	1.560	1.469	+1,62%	11,27K	aa.aa	06:24:39
MX On Corp	4.210	4.300	4.105	+2,68%	30,4K	aa.aa	06:19:52
Younglimwon Softlab	4.880	5.090	4.780	+1,14%	3,36K	aa.aa	06:23:58
Idp	5.290	5.300	5.220	+1,34%	6,2K	aa.aa	05:42:33
P And K Skin	1.734	1.739	1.670	+1,58%	28,72K	aa.aa	06:24:11
Kostecsys	14.460	15.730	13.500	+16,14%	57,44K	aa.aa	06:22:11
Peoplebio	575	602	564	+0,88%	180,39K	aa.aa	06:24:09
Withtech	8.080	8.160	7.680	+6,32%	18,98K	aa.aa	06:16:19
Hana Tech	11.180	11.220	10.710	+8,02%	30,8K	aa.aa	06:23:39
Point Mobile	1.854	1.907	1.820	-1,80%	36,13K	aa.aa	06:23:25
Abko	913	919	900	+1,56%	69,72K	aa.aa	06:21:27
Nfc	5.890	6.040	5.350	+10,09%	160,48K	aa.aa	06:24:26
Enbio	1.998	1.999	1.976	-0,05%	887	aa.aa	06:02:00
Blitzway	750	760	735	0,00%	0	aa.aa	30/07
FiberPro	11.020	11.050	10.230	+14,43%	98,18K	aa.aa	06:23:16
Finger	7.500	7.580	7.000	+9,81%	32,58K	aa.aa	06:24:00
CNTus Sungjin Co	1.327	1.360	1.313	-0,67%	14,19K	aa.aa	05:58:30
IQuest Co	2.795	2.795	2.740	+1,27%	7,27K	aa.aa	06:00:46
Mobidays	733	771	710	+0,55%	51,41K	aa.aa	06:24:32
Aurostechnology	13.140	13.200	11.740	+17,85%	164,81K	aa.aa	06:24:10
Xplus	1.605	1.630	1.512	+1,71%	74,96K	aa.aa	06:24:18
CyberOne Co	2.045	2.065	2.010	+3,02%	25,11K	aa.aa	06:04:54
Genohco	11.280	11.380	10.230	+11,57%	27,11K	aa.aa	06:23:58
Nsys Co	5.220	5.400	5.100	+1,16%	2,49K	aa.aa	06:18:23
Isaac Engineering Co	3.275	3.330	3.150	+8,44%	21,5K	aa.aa	06:23:03
InnoDep	2.460	2.630	2.380	+2,50%	16,93K	aa.aa	06:20:41
EveryBot	12.530	12.590	11.910	+6,91%	125,94K	aa.aa	06:24:33
Plateer Co	2.930	3.050	2.895	+0,17%	2,49K	aa.aa	06:24:39
BrainzCompany Co	3.140	3.215	3.060	+2,61%	9,16K	aa.aa	06:18:42
LiComm	3.175	3.255	3.025	+6,37%	268,35K	aa.aa	06:24:17
YM Tech	4.500	4.500	4.250	+8,96%	8,8K	aa.aa	06:22:08
Asflow	13.430	14.450	12.700	+20,77%	197,26K	aa.aa	06:24:28
Kornic Automation	1.111	1.146	1.050	+4,32%	41,7K	aa.aa	06:23:22
Cu Tech	2.300	2.510	2.300	+1,10%	2,57K	aa.aa	06:23:23
GI Tech	1.640	1.650	1.609	+1,99%	81,2K	aa.aa	06:24:20
Picogram	1.283	1.285	1.175	+9,10%	14K	aa.aa	06:23:09
ITEyes	2.820	2.915	2.795	-2,42%	4,3K	aa.aa	06:09:02
Twim	3.600	3.630	3.460	+4,05%	4,32K	aa.aa	06:13:47
Assems	4.350	4.420	4.195	+3,57%	27,79K	aa.aa	06:23:27
VC	2.515	2.685	2.400	+0,80%	5,67K	aa.aa	06:19:11
BCNC	8.250	8.430	7.540	+12,55%	19,75K	aa.aa	05:34:18
Yuilrobotics	60.700	61.100	57.900	+8,39%	28,75K	aa.aa	06:24:24
4By4	4.585	4.630	4.215	+8,91%	63,34K	aa.aa	06:24:35
Gaonchips	46.950	49.750	45.000	+11,26%	276,81K	aa.aa	05:59:35
CP System	3.905	4.090	3.650	+10,00%	6,72M	aa.aa	06:24:35
Bumhan Fuel Cell	14.030	14.200	12.870	+12,69%	53,41K	aa.aa	06:24:37
Nextchip	1.829	1.840	1.700	+8,22%	190,22K	aa.aa	06:24:36
StoneBridge Ventures	4.395	4.470	4.220	+5,40%	28,68K	aa.aa	06:24:31
Bellock	1.958	2.100	1.888	-0,36%	15,62K	aa.aa	06:22:15
Sebitchem	11.260	11.260	10.640	+6,93%	19,87K	aa.aa	06:24:26
Daesung Hi Tech	4.990	4.990	4.085	+24,13%	244,57K	aa.aa	06:22:53
INNOAX	4.100	4.820	3.920	-0,49%	8,55K	aa.aa	06:19:16
Fine M Tec	6.720	6.770	6.290	+12,94%	220,08K	aa.aa	06:24:00
Plasmapp	4.475	4.980	4.385	-2,93%	13,43K	aa.aa	06:19:26
Justem	8.920	9.100	8.160	+23,55%	804,93K	aa.aa	06:24:37
T3 Entertainment	3.020	3.230	2.900	+3,60%	159,12K	aa.aa	06:23:15
Pemtron	10.910	11.200	9.960	+18,33%	142,6K	aa.aa	06:24:17
Obzen	7.380	8.080	7.180	+1,10%	408,36K	aa.aa	06:24:35
Bistos	2.585	2.630	2.465	+2,99%	8,79K	aa.aa	06:10:23
Ggumbi	1.760	1.813	1.655	+4,39%	105,26K	aa.aa	06:23:54
BioInfra	1.886	1.946	1.532	+11,60%	321,38K	aa.aa	06:23:24
AXGate	9.590	9.890	8.950	+15,54%	641,97K	aa.aa	06:24:37
NanoTim	3.950	3.975	3.780	+7,34%	79,82K	aa.aa	06:22:57
Cell Bio Human Tech	5.840	5.980	5.390	+4,66%	13,24K	aa.aa	06:24:32
S Biomedics	16.150	16.300	15.310	+6,32%	18,04K	aa.aa	06:24:21
Truen	5.420	5.450	5.320	+1,50%	7,49K	aa.aa	06:24:00
Pamtek	868	912	831	+7,03%	149,14K	aa.aa	06:24:20
Jinyoung	708	730	679	+1,14%	391,73K	aa.aa	06:22:08
BeautySkin	1.691	1.702	1.525	+3,11%	129,35K	aa.aa	05:59:22
ALT	8.700	8.740	8.000	+16,94%	42,85K	aa.aa	06:24:06
MICube Solution	1.450	1.631	1.405	+5,07%	22,01K	aa.aa	06:08:19
Cots Technology	10.220	10.300	9.650	+7,58%	14,65K	aa.aa	06:23:56
WooDeumGee Farm	466	467	436	+6,88%	53,8K	aa.aa	06:24:32
Inswave Systems	1.603	1.663	1.512	+1,58%	19,33K	aa.aa	06:24:21
Hanssak	1.955	1.962	1.812	+8,97%	43,28K	aa.aa	06:23:54
RevuCorporation	5.420	5.520	5.340	-0,91%	10,53K	aa.aa	06:24:36
Shinsung ST	16.900	16.990	16.010	+14,97%	17,59K	aa.aa	06:24:38
Yujin Technology	1.995	2.065	1.891	+8,96%	29,75K	aa.aa	06:23:50
Parataxis Ethereum	855	890	818	+7,28%	41,25K	aa.aa	06:23:18
BI Matrix	5.800	5.960	5.480	+5,45%	7,18K	aa.aa	05:20:52
AsicLand	17.200	17.290	15.720	+16,85%	61,34K	aa.aa	06:24:32
AS Tech	9.070	9.130	8.760	-0,77%	6,68K	aa.aa	06:23:25
KNS	6.800	6.800	6.300	+9,68%	40,27K	aa.aa	06:21:03
HBL Corp	3.170	3.190	2.950	+11,82%	129,3K	aa.aa	06:24:01
Dream Insight	1.185	1.195	1.130	+1,72%	7,2K	aa.aa	06:15:49
LaserOptek	2.405	2.480	2.350	+1,69%	8,16K	aa.aa	06:18:24
J2KBio	9.270	9.500	8.520	+0,43%	48,41K	aa.aa	06:23:39
Bbia	6.980	7.020	6.670	+2,05%	39,19K	aa.aa	06:17:07
Korchip	11.480	11.920	10.310	+16,19%	154,14K	aa.aa	06:24:35
Uracle	6.070	6.190	5.850	+3,94%	10,09K	aa.aa	06:21:09
iScream Media	15.380	15.940	15.080	+0,07%	31,83K	aa.aa	06:23:12
Inspien	2.820	2.860	2.630	+4,44%	24,94K	aa.aa	06:24:39
Sungwoo	7.470	7.470	7.160	+7,48%	7,05K	aa.aa	06:19:13
Alux	6.290	6.300	6.020	+6,79%	50,97K	aa.aa	06:17:26
SynapSoft	7.560	7.720	7.440	-0,53%	7,36K	aa.aa	05:54:03
IVisionWorks	593	644	541	+0,68%	139,27K	aa.aa	06:20:57
RF Systems	5.650	5.690	5.120	+13,11%	104,64K	aa.aa	06:24:03
Vect	3.340	3.420	3.260	+1,06%	61,38K	aa.aa	06:24:21
Cellromax Science	3.995	3.995	3.865	+6,25%	1,48K	aa.aa	06:22:34
SG HealthCare	1.869	1.996	1.806	+1,47%	10,36K	aa.aa	06:23:43
MeatBox Global	5.360	5.400	5.210	+1,71%	12,68K	aa.aa	06:23:58
Asterasys	5.450	5.450	4.955	+9,00%	23,22K	aa.aa	06:22:54
PIE	2.605	2.630	2.400	+10,85%	65,46K	aa.aa	06:24:26
LK Chem	17.090	17.090	15.990	+12,21%	14,61K	aa.aa	06:21:01
TXR Robotics	13.160	13.760	11.870	+11,15%	924,28K	aa.aa	06:24:39
Dozn	1.810	1.838	1.671	+9,56%	112,68K	aa.aa	06:24:37
SMCG	2.605	2.660	2.570	+0,39%	42,96K	aa.aa	06:24:04
Wonil T I	6.400	6.500	5.700	+14,29%	13,9K	aa.aa	06:23:49
Biobijou	10.100	10.480	9.250	+4,12%	208,89K	aa.aa	06:24:35
NRB	6.490	6.530	6.000	+10,19%	34,38K	aa.aa	06:23:11
Samyang Comtech	5.580	5.600	5.370	+5,48%	123,09K	aa.aa	06:24:18
S Sys	20.700	20.900	20.000	+5,29%	10,99K	aa.aa	05:26:43
Hallacast	7.010	7.080	6.460	+13,80%	466,86K	aa.aa	06:24:20
JPI Healthcare	8.580	8.680	8.250	+3,75%	5,57K	aa.aa	06:24:38
ERCOHS Agricultural	6.580	6.680	6.410	-0,45%	5,28K	aa.aa	06:19:52
Black Yak I C	2.410	2.410	2.305	+5,01%	38,91K	aa.aa	06:23:09
KGA	1.681	1.760	1.648	-0,94%	32,28K	aa.aa	06:18:58
Adforus	4.260	4.300	4.165	+0,24%	10,45K	aa.aa	06:20:30
AI Korea	3.960	3.975	3.585	+10,00%	19,3K	aa.aa	06:22:58
Bio Port Korea	4.470	4.500	4.305	+1,94%	6,66K	aa.aa	06:16:27
Samik Pharm	4.400	4.530	4.155	+3,65%	295,43K	aa.aa	06:24:00
Cmtx	70.200	71.300	65.800	+17,20%	38,5K	aa.aa	06:24:27
Aromatica	5.300	5.320	4.820	+10,42%	132,01K	aa.aa	06:24:08
Axbis	7.800	7.830	7.340	+10,95%	32,85K	aa.aa	06:24:41
Poled	3.300,00	3.400,00	3.220,00	+5,10%	255,88K	aa.aa	06:42:56

OMXS30

3.233,44

+14,33

+0,45%

US 500

7.478,60

+40,6

+0,55%

US Tech 100

28.430,40

+324,1

+1,15%

Dow Jones

52.208,06

+613,92

+1,19%

US 30

52.480,40

+270,8

+0,52%

Dollar Index

100,082

+0,361

+0,36%

Euro Index

143,86

-0,03

-0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 633,0	−3,57 %	756,67 t
LM Ericsson B	93,26	−3,10 %	10,47 mn
Investor B	407,9	+0,22 %	2,09 mn
Atlas Copco A	200,20	+3,14 %	4,26 mn
Volvo B	364,20	+0,03 %	2,08 mn
Svenska Handelsbanken A	144,15	+0,66 %	4,67 mn
Hexagon B	95,46	−0,50 %	6,90 mn

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,002	+100,00 %	28,30 mn
Greater Than	12,0500	+39,79 %	159,44 t
Preservia Holding AB	16,00	+33,33 %	221,00
Nicoccino Holding AB	1,20	+32,04 %	373,00
MTI Investment SE	0,84	+29,23 %	160,00
Nykode Therapeutics	3,35	+23,66 %	3,30 t
Game Chest Group AB	0,30	+22,45 %	302,98 t

Namn	Senaste	+/- %	Vol.
USWE Sports AB	8,00	−26,61 %	99,44 t
EatGood Sweden	0,143	−25,26 %	112,62 t
Preservia Hyresfastigheter AB	25,00	−18,83 %	213,00
MOBA Network publ AB	1,13	−15,73 %	262,62 t
Ortoma	7,5800	−15,68 %	374,22 t
Valuno AB	0,12	−15,44 %	5,94 mn
Qbrick AB	0,19	−15,18 %	24,99 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	591,3	−1,38 %	1,08 mn
Sivers IMA	30,2400	+12,42 %	9,19 mn
Boliden	473,90	+2,31 %	1,35 mn
Hansa Biopharma	34,30	−5,56 %	1,23 mn
Investor B	407,9	+0,22 %	2,09 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaa A	63,00	+62,82%	102,58
Aaaaaa Aaa	63,00	+62,82%	102,58
A Aa Aaaaa	2,06	+58,43%	3,26
Aaaaaaaa Aa	2,06	+58,43%	3,26
Aa Aaaaaaa Aaaa	234,20	+53,89%	360,41
Aaaaaaaaaaaaa	38,70	+53,06%	59,23
Aaa Aaa A	38,70	+53,06%	59,23

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaa A	63,00	+62,82%	102,58
Aaaaaa Aaa	63,00	+62,82%	102,58
A Aa Aaaaa	2,06	+58,43%	3,26
Aaaaaaaa Aa	2,06	+58,43%	3,26
Aa Aaaaaaa Aaaa	234,20	+53,89%	360,41
Aaaaaaaaaaaaa	38,70	+53,06%	59,23
Aaa Aaa A	38,70	+53,06%	59,23

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+735.2%

OMX Stockholm 30

+120.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+44.2%

OMX Stockholm 30

+129.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+148.7%

OMX Stockholm 30

+129.5%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1162.3%

S&P 500

+421.5%

Aktier i denna strategi

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+872.5%

Dow Jones Industrial Average

+298.4%

Aktier i denna strategi

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Teknikjättar

+3107.0%

S&P 500

+421.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1007.8%

S&P Midcap 400

+268.9%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1381.1%

S&P 500 Pure Value

+248.0%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Lås upp strategi

Buffetts bästa

+502.2%

S&P 500 Pure Value

+181.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+585.7%

S&P/BMV IPC

+56.0%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

Bästa brasilianska aktier

+986.6%

Bovespa

+254.3%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1007.2%

FTSE Italia All Share

+171.7%

Aktier i denna strategi

aaaaaa

aaa aaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+499.9%

DAX

+161.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+615.5%

Tadawul Index

+25.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+658.5%

KOSPI

+174.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Kompositindex

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT