| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 27/02 | |
048550 SM Culture & Contents Co Ltd | 1.162,00 | 1.197,00 | 1.189,00 | 1.160,00 | −2,92 % | 351,15K | 1.162,00−2,92 % | 05:31:22 | |
036630 Sejong Telecom Inc | 7.640,00 | 7.730,00 | 7.810,00 | 7.520,00 | −1,16 % | 8,12K | 7.640,00−1,16 % | 05:28:13 | |
408900 Studio Mir Co Ltd | 2.430,00 | 2.410,00 | 2.570,00 | 2.355,00 | +0,83 % | 170,59K | 2.430,00+0,83 % | 05:30:42 | |
035760 CJ ENM Co Ltd | 69.100,00 | 72.600,00 | 71.900,00 | 68.800,00 | −4,82 % | 58,65K | 69.100,00−4,82 % | 05:31:18 |
| Namn | Pris |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.162,00-35−2,92 % |
035760 CJ ENM | 69.100,00-3.500−4,82 % |
408900 Studio Mir | 2.430,00+20,00+0,83 % |
036630 Sejong Telecom | 7.640,00-90−1,16 % |
| Namn | Pris |
|---|---|
039290 InfoBank | 4.960,00-280−5,34 % |
040300 YTN | 3.480,00-45−1,28 % |
036800 Nice Information & Telecom | 26.900,00+400+1,51 % |
131100 TN Entertainment | 1.345,00-52−3,72 % |
058400 Korea New Network | 749,00-21−2,73 % |