| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.540,00 | 1.540,00 | 1.610,00 | 1.450,00 | 0,00 % | 1,89M | 1.540,000,00 % | 08:29:59 | |
036630 Sejong Telecom Inc | 6.630,00 | 7.150,00 | 7.330,00 | 6.500,00 | −7,27 % | 15,46K | 6.630,00−7,27 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 1.150,00 | 1.251,00 | 1.267,00 | 1.148,00 | −8,07 % | 141,77K | 1.150,00−8,07 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 33.050,00 | 34.200,00 | 34.700,00 | 32.900,00 | −3,36 % | 74,11K | 33.050,00−3,36 % | 08:29:59 |
| Namn | Pris |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.540,000,000,00 % |
035760 CJ ENM | 33.050,00-1.150−3,36 % |
408900 Studio Mir | 1.150,00-101−8,07 % |
036630 Sejong Telecom | 6.630,00-520−7,27 % |
| Namn | Pris |
|---|---|
039290 InfoBank | 3.315,00+75+2,31 % |
040300 YTN | 1.989,00-226−10,20 % |
036800 Nice Information & Telecom | 27.550,00-650−2,30 % |
131100 TN Entertainment | 727,00-73−9,13 % |
058400 Korea New Network | 567,00-16−2,74 % |