| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.150,00 | 1.162,00 | 1.180,00 | 1.147,00 | −1,03 % | 220,91K | 1.150,00−1,03 % | 08:29:59 | |
036630 Sejong Telecom Inc | 10.500,00 | 10.720,00 | 11.000,00 | 10.120,00 | −2,05 % | 9,51K | 10.500,00−2,05 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 2.510,00 | 2.480,00 | 2.540,00 | 2.445,00 | +1,21 % | 126K | 2.510,00+1,21 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 55.400,00 | 55.200,00 | 56.200,00 | 55.300,00 | +0,36 % | 75,46K | 55.400,00+0,36 % | 08:29:59 |
| Namn | Pris |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.150,00-12−1,03 % |
035760 CJ ENM | 55.400,00+200+0,36 % |
408900 Studio Mir | 2.510,00+30+1,21 % |
036630 Sejong Telecom | 10.500,00-220−2,05 % |
| Namn | Pris |
|---|---|
039290 InfoBank | 4.980,00-40−0,80 % |
040300 YTN | 3.440,00-90−2,55 % |
036800 Nice Information & Telecom | 28.200,00-550−1,91 % |
131100 TN Entertainment | 1.285,00-19−1,46 % |
058400 Korea New Network | 715,00-10−1,38 % |