Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 4.645,00 | 4.625,00 | 5.190,00 | 4.620,00 | +0,43% | 13,33M | 4.645,00+0,43% | 07:14:46 | |
048550 SM Culture & Contents Co Ltd | 1.780,00 | 1.832,00 | 1.851,00 | 1.773,00 | -2,84% | 1,23M | 1.780,00-2,84% | 07:14:36 | |
451760 Contec Co Ltd | 19.450,00 | 18.740,00 | 19.730,00 | 18.850,00 | +3,79% | 1,17M | 19.450,00+3,79% | 07:30:16 | |
036630 Sejong Telecom Inc | 631,00 | 630,00 | 636,00 | 623,00 | +0,16% | 322,23K | 631,00+0,16% | 07:14:00 | |
035760 CJ ENM Co Ltd | 82.800,00 | 78.300,00 | 83.500,00 | 78.700,00 | +5,75% | 192,2K | 82.800,00+5,75% | 07:14:40 |
Namn | Pris | |
---|---|---|
035760 CJ ENM | 82.800,00 | +4.500 | +5,75%
451760 Contec | 19.450,00 | +710,00 | +3,79%
408900 Studio Mir | 35.150,00 | +750,00 | +2,18%
033830 Taegu Broadcasting | 899,00 | +7 | +0,78%
066790 Korea Cable TV Chung Buk System | 4.645,00 | +20 | +0,43%
Namn | Pris | |
---|---|---|
040300 YTN | 4.470,00 | -130 | -2,83%
048550 SM Culture & Contents | 1.780,00 | -52 | -2,84%
065530 Wiable | 2.020,00 | -30 | -1,46%
025770 Korea Information & Communications | 8.750,00 | -130 | -1,46%
131100 TN Entertainment | 1.943,00 | -23 | -1,17%