| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.162,00 | 1.163,00 | 1.183,00 | 1.159,00 | −0,09 % | 136,97K | 1.162,00−0,09 % | 08:29:59 | |
036630 Sejong Telecom Inc | 10.720,00 | 10.920,00 | 11.590,00 | 10.720,00 | −1,83 % | 9,54K | 10.720,00−1,83 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 2.480,00 | 2.410,00 | 2.515,00 | 2.390,00 | +2,90 % | 98,07K | 2.480,00+2,90 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 55.200,00 | 55.100,00 | 56.400,00 | 55.200,00 | +0,18 % | 49,59K | 55.200,00+0,18 % | 08:29:59 |
| Namn | Pris |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.162,00-1−0,09 % |
035760 CJ ENM | 55.200,00+100+0,18 % |
408900 Studio Mir | 2.480,00+70+2,90 % |
036630 Sejong Telecom | 10.720,00-200−1,83 % |
| Namn | Pris |
|---|---|
039290 InfoBank | 5.020,00+25+0,50 % |
040300 YTN | 3.530,00+25+0,71 % |
036800 Nice Information & Telecom | 28.750,00+100+0,35 % |
131100 TN Entertainment | 1.304,00+4+0,31 % |
058400 Korea New Network | 725,00-9−1,23 % |