Annonsering

KOSDAQ Small (KQSM)

KOSDAQ

Valuta i KRW

2.346,00

-1,68(-0,07%)

Stängd·08:29:59

Dagens intervall

2.336,24

2.371,20

52 veckors intervall

2.172,81

3.401,58

KOSDAQ Small Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Small Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	2.775	2.870	2.700	-3,14%	223,82K	aa.aa	08:29:59
Y Optics	2.555	2.655	2.370	+5,14%	1,1M	aa.aa	08:29:59
Joong Ang Enervis	13.480	14.350	12.800	-3,02%	14,53K	aa.aa	08:29:59
Silla Textile	1.104	1.251	1.090	-11,11%	406,75K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.030	10.060	9.800	+1,31%	38,05K	aa.aa	08:29:59
Moorim SP	1.028	1.039	1.020	-1,06%	6,59K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	4.835	5.060	4.835	-4,07%	81,57K	aa.aa	08:29:59
Sun Kwang	18.460	19.120	18.300	-3,45%	8,27K	aa.aa	08:29:59
Daejoo	1.632	1.715	1.630	-3,43%	308,65K	aa.aa	08:29:59
Hankook Furniture	5.260	5.410	5.180	-0,57%	34,55K	aa.aa	08:29:59
Changhae Ethanol	9.030	9.340	9.030	-2,06%	26,32K	aa.aa	08:29:59
DaeryukCan	3.890	3.925	3.805	+1,70%	24,2K	aa.aa	08:29:59
Dongkuk Industries	2.350	2.435	2.305	+0,43%	77,02K	aa.aa	08:29:59
Foodwell	6.160	6.250	6.100	-1,12%	11,86K	aa.aa	08:29:59
Hanil Feed	2.190	2.290	2.170	-2,23%	228,92K	aa.aa	08:29:59
Maeil Dairy Industry	10.250	10.450	10.060	+1,89%	2,03K	aa.aa	08:29:59
Samil Enterprise	3.290	3.355	3.290	-1,94%	6,07K	aa.aa	08:29:59
Hantop	374	392	370	0,00%	0	aa.aa	08:29:59
Kuk Young G M	518	559	511	-0,38%	185,24K	aa.aa	08:29:59
PJ Electronics	4.465	4.625	4.430	-2,40%	33,9K	aa.aa	08:29:59
Mohenz	4.050	4.705	3.915	-15,98%	1,25M	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.080	10.470	10.070	-2,98%	11,69K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.700	3.800	3.620	-0,13%	25,19K	aa.aa	08:29:59
MX Robotics	2.955	3.050	2.875	+0,17%	90,35K	aa.aa	08:29:59
IREM	181	218	177	0,00%	0	aa.aa	08:29:59
Oricom	4.595	4.670	4.580	-0,43%	13,87K	aa.aa	08:29:59
YM	2.020	2.025	1.988	-0,25%	7,34K	aa.aa	08:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	08:29:59
Wonpoong	4.895	4.960	4.825	+0,20%	3,69K	aa.aa	08:29:59
Booster	3.005	3.050	3.000	-0,17%	2,94K	aa.aa	08:29:59
DaedongGear	10.310	10.880	10.310	-5,33%	40,22K	aa.aa	08:29:59
Sam-A Pharm	12.590	12.900	12.300	-0,47%	3,2K	aa.aa	08:29:59
Sambo Industrial	600	606	572	+0,17%	87,6K	aa.aa	08:29:59
MSC	6.490	6.500	6.270	+3,51%	15,43K	aa.aa	08:29:59
ITCenEntec	4.920	5.080	4.660	+4,02%	65,82K	aa.aa	08:29:59
Kyungdong Pharm	4.980	4.980	4.865	+0,30%	20,09K	aa.aa	08:29:59
Hyungji Innovation Creative	2.690	3.085	2.275	+11,39%	393,73K	aa.aa	08:29:59
Hanil Chemical Ind	6.470	6.600	6.330	-0,15%	2,15K	aa.aa	08:29:59
Wonpung Mulsan	400	457	400	-13,04%	185,95K	aa.aa	08:29:59
Heungkuk Metaltech	5.420	5.430	5.300	+0,37%	11,88K	aa.aa	08:29:59
Sinil Pharmaceutical	5.220	5.280	5.080	+1,16%	21,07K	aa.aa	08:29:59
A-Jin Industry	2.665	2.785	2.640	-3,27%	199,26K	aa.aa	08:29:59
Cheongbo	504	512	456	+6,11%	102,73K	aa.aa	08:29:59
Unick	3.725	3.865	3.710	-2,49%	33,61K	aa.aa	08:29:59
Seohan	760	784	751	-0,13%	133,21K	aa.aa	08:29:59
Sebo Manufacturing Engineering	27.150	27.650	24.150	+7,95%	139,58K	aa.aa	08:29:59
Nuin Tek	995	1.183	980	-13,78%	1,16M	aa.aa	08:29:59
Leadcorp	2.820	2.915	2.765	-1,23%	19,26K	aa.aa	08:29:59
Mobase Electronics	2.595	2.675	2.545	-2,08%	406,56K	aa.aa	08:29:59
Wonil Special Steel	6.800	6.880	6.620	+1,34%	2,63K	aa.aa	08:29:59
Speco	1.654	1.679	1.576	+1,29%	18,14K	aa.aa	08:29:59
Boryung Medience	1.697	1.728	1.530	+8,71%	92,04K	aa.aa	08:29:59
Wonik Cube	1.219	1.279	1.170	+1,58%	138,62K	aa.aa	08:29:59
Korean Drug	3.285	3.350	3.245	+0,15%	10,11K	aa.aa	08:29:59
Samryoong	4.520	4.745	4.450	-2,80%	13,03K	aa.aa	08:29:59
Agabang & Co	3.395	3.570	3.395	-5,30%	55,71K	aa.aa	08:29:59
Bubang	1.027	1.199	958	+7,20%	3,1M	aa.aa	08:29:59
Kocom	2.770	2.790	2.675	+1,84%	5,6K	aa.aa	08:29:59
Leaders Cosmetics	889	977	767	+16,21%	494,34K	aa.aa	08:29:59
SGC E C	11.670	12.190	11.620	-2,18%	14K	aa.aa	08:29:59
Q Capital Partners	2.450	2.605	2.430	-2,39%	140,72K	aa.aa	08:29:59
Dmoa	2.475	2.540	2.470	-0,80%	12,5K	aa.aa	08:29:59
Cas	930	945	895	-0,96%	107,14K	aa.aa	08:29:59
Shinwon Construction	2.240	2.360	2.200	-2,18%	35,96K	aa.aa	08:29:59
Interm	992	992	951	+1,95%	15,32K	aa.aa	08:29:59
Samhyun Steel	4.480	4.635	4.480	-3,34%	23K	aa.aa	08:29:59
Semyung Electric Machinery	7.670	8.190	7.670	-0,90%	314,08K	aa.aa	08:29:59
DaelimPaper	8.550	8.700	8.380	+0,12%	5,21K	aa.aa	08:29:59
korea Alcohol Industrial	11.540	11.980	11.510	-2,94%	25,26K	aa.aa	08:29:59
JinroDistillers	16.440	16.470	16.380	0,00%	623	aa.aa	08:29:59
WooGene B&G	2.340	2.385	2.260	+2,86%	13,22K	aa.aa	08:29:59
Seoul Pharma	2.135	2.150	2.005	+2,15%	10,1K	aa.aa	08:29:59
Jolse Co	1.101	1.150	915	+21,39%	247,71K	aa.aa	08:29:59
VenueG	5.940	6.130	5.660	+4,03%	167,29K	aa.aa	08:29:59
YG-1	21.800	22.200	20.250	+4,06%	868,61K	aa.aa	08:29:59
Ilji Tech	5.710	5.790	5.640	-0,52%	38,25K	aa.aa	08:29:59
SBI Investment Korea	950	972	922	-1,45%	231,7K	aa.aa	08:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	08:29:59
Globon	1.910	1.933	1.800	+1,87%	117,23K	aa.aa	08:29:59
Seoyon Top Metal	3.085	3.105	3.015	-0,32%	10,18K	aa.aa	08:29:59
Enertork Ltd	5.290	5.530	5.260	-3,47%	37,56K	aa.aa	08:29:59
Daishin Information	972	1.000	961	0,00%	238,66K	aa.aa	08:29:59
DaedongMetal	3.430	3.560	3.285	+3,78%	120,08K	aa.aa	08:29:59
Sigong Tech	3.480	3.495	3.370	0,00%	216,33K	aa.aa	08:29:59
DHSteel	945	974	930	-1,25%	16,36K	aa.aa	08:29:59
Atinum Investment	2.165	2.300	2.125	-3,99%	455,6K	aa.aa	08:29:59
KCC Engineering & Construction	5.380	5.700	5.310	-3,41%	35,39K	aa.aa	08:29:59
Cubic Korea	2.040	2.050	2.000	+0,25%	1,42K	aa.aa	08:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	08:29:59
TKG Aikang	573	599	510	+1,60%	83,67K	aa.aa	08:29:59
Sambo Corrugated Board	8.510	8.700	8.480	-0,93%	5,8K	aa.aa	08:29:59
Playwith	2.290	2.310	2.230	0,00%	14,5K	aa.aa	08:29:59
Dongil Steel	1.264	1.350	1.210	-3,36%	238,11K	aa.aa	08:29:59
Pungguk Ethanol	6.820	7.000	6.770	-1,87%	18,99K	aa.aa	08:29:59
Dai Han Pharm	25.100	25.750	25.000	-1,95%	10,52K	aa.aa	08:29:59
HeunguOil	9.470	9.800	9.320	-1,87%	197,09K	aa.aa	08:29:59
KB Autosys	3.025	3.085	3.015	-0,33%	15,47K	aa.aa	08:29:59
Hanil Forging Industrial	2.020	2.100	2.005	-3,81%	113,88K	aa.aa	08:29:59
Yoosung T&S	4.140	4.295	4.000	+0,85%	58,17K	aa.aa	08:29:59
Sewon	9.250	9.740	9.150	-2,94%	2,05K	aa.aa	08:29:59
KB Metal	3.715	4.000	3.605	+2,91%	2,27M	aa.aa	08:29:59
KPF	3.800	3.995	3.800	-4,52%	53,83K	aa.aa	08:29:59
Kyungchang Industrial	1.480	1.530	1.468	-2,63%	48,03K	aa.aa	08:29:59
PNpoongnyun	2.115	2.170	2.095	-1,86%	25,48K	aa.aa	08:29:59
Samchuly Bicycle	3.140	3.300	3.140	-2,48%	17,41K	aa.aa	08:29:59
DHAutoware	730	736	691	0,00%	0	aa.aa	08:29:59
Hankuk Steel Wire	2.225	2.350	2.215	-3,05%	80,71K	aa.aa	08:29:59
Silla SG	2.065	2.100	1.935	-0,72%	10,33K	aa.aa	08:29:59
KC Feed	2.445	2.490	2.445	-1,21%	29,48K	aa.aa	08:29:59
Dongshin Engineering & Construction	10.600	11.240	10.500	-5,78%	17,18K	aa.aa	08:29:59
J.Estina	1.859	1.942	1.770	+1,31%	38,9K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.955	4.115	3.950	-2,83%	32,9K	aa.aa	08:29:59
KwangjinInd	4.805	4.820	4.295	+11,87%	135,44K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.969	1.973	1.859	+3,69%	92,77K	aa.aa	08:29:59
Coreana Cosmetics	1.347	1.382	1.306	+0,30%	45,28K	aa.aa	08:29:59
Sang Bo	1.253	1.295	1.201	-2,94%	38K	aa.aa	08:29:59
FarmStory	986	1.020	985	-1,99%	302,16K	aa.aa	08:29:59
Daesung Private Equity	969	1.009	967	-1,22%	90,88K	aa.aa	08:29:59
Humax Holdings	5.370	5.470	5.140	+4,47%	7,91K	aa.aa	08:29:59
Kwangmu	1.490	1.587	1.481	-5,22%	228,35K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	5.280	5.810	5.130	-9,12%	448,23K	aa.aa	08:29:59
Eyesvision	1.006	1.018	965	-0,20%	232,96K	aa.aa	08:29:59
Austem	1.037	1.096	1.019	-0,19%	124,25K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
Aztech WB	1.017	1.087	1.005	-6,53%	46,21K	aa.aa	08:29:59
Samil	1.199	1.200	1.083	+4,17%	55,5K	aa.aa	08:29:59
TJ Media	3.280	3.395	3.160	+1,71%	3,96K	aa.aa	08:29:59
Fidelix	4.940	4.940	4.315	+10,76%	1,01M	aa.aa	08:29:59
GC MediAI	2.895	2.995	2.865	-3,02%	80,26K	aa.aa	08:29:59
Softcen	922	922	819	+1,32%	275,02K	aa.aa	08:29:59
Samjin	2.675	2.805	2.675	-3,43%	4,09K	aa.aa	08:29:59
Mgen Solutions	1.031	1.109	1.009	-6,19%	94,38K	aa.aa	08:29:59
Fantagio	1.879	1.930	1.803	+2,06%	69,18K	aa.aa	08:29:59
BITComputer	3.985	4.145	3.980	-1,73%	38,08K	aa.aa	08:29:59
Wonik	6.160	6.560	6.110	-2,99%	107,1K	aa.aa	08:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	08:29:59
By On	2	3	2	-33,33%	11,96M	aa.aa	08:29:59
Jeongmoon Information	745	757	689	+8,13%	62,45K	aa.aa	08:29:59
Digital Chosun	1.769	1.799	1.746	-0,56%	55,79K	aa.aa	08:29:59
MK Electron	18.950	22.600	18.930	-13,67%	1,24M	aa.aa	08:29:59
Signetics	464	469	447	+2,88%	248,84K	aa.aa	08:29:59
Moatech	2.770	2.965	2.710	-1,07%	7,2K	aa.aa	08:29:59
Insung Information	1.063	1.143	1.062	-5,93%	162,87K	aa.aa	08:29:59
Logen	1.497	1.513	1.486	-0,73%	12,77K	aa.aa	08:29:59
M2N	1.350	1.370	1.320	+0,75%	43,27K	aa.aa	08:29:59
JCHyunSystem	2.850	2.980	2.830	-2,40%	56,73K	aa.aa	08:29:59
Good People	597	669	595	-9,55%	674,74K	aa.aa	08:29:59
Paratech	849	885	770	+6,52%	244,68K	aa.aa	08:29:59
Bluecom	3.870	4.075	3.795	-0,51%	52,1K	aa.aa	08:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	08:29:59
ChoA Pharmaceutical	585	730	577	-17,02%	2,2M	aa.aa	08:29:59
Gradiant	8.820	9.110	8.750	+0,34%	16,28K	aa.aa	08:29:59
Plumb Fast	2.920	3.095	2.920	-3,63%	55,93K	aa.aa	08:29:59
Gold S	2.200	2.300	2.100	+2,56%	18,58K	aa.aa	08:29:59
Kisan Telecom	2.270	2.405	2.270	-3,20%	113,81K	aa.aa	08:29:59
Solborn	3.610	3.670	3.550	+0,14%	65,02K	aa.aa	08:29:59
Barunson Entertainment & Arts	673	718	667	-3,58%	101,95K	aa.aa	08:29:59
YeaRimDang Publishing	2.950	2.995	2.905	0,00%	11,51K	aa.aa	08:29:59
ABCO Electronics	8.520	8.970	8.410	+0,71%	249,44K	aa.aa	08:29:59
Wizit	1.594	1.730	1.566	-2,21%	697,28K	aa.aa	08:29:59
Seoul Information Service	1.506	1.619	1.506	-3,59%	137,56K	aa.aa	08:29:59
HMNEX	3.105	3.155	2.995	0,00%	359,85K	aa.aa	08:29:59
Geumhwa PSC	31.850	33.150	31.850	-3,19%	8,06K	aa.aa	08:29:59
Daesung Microbiological Labs	5.900	6.000	5.710	+1,20%	7,28K	aa.aa	08:29:59
KZ Precision	11.420	12.000	11.370	-2,64%	10,43K	aa.aa	08:29:59
Sejong Telecom	6.250	6.350	6.160	+0,48%	2,63K	aa.aa	08:29:59
HRS	4.430	4.595	4.375	-2,85%	137,34K	aa.aa	08:29:59
Simmtech Holdings	4.365	4.455	3.825	+11,07%	608,82K	aa.aa	08:29:59
Inzi Display	988	1.000	906	+4,66%	46,31K	aa.aa	08:29:59
Sungdo Engineering & Construction	9.890	10.140	9.580	-0,50%	445,65K	aa.aa	08:29:59
EG	3.060	3.115	2.800	+1,83%	14,03K	aa.aa	08:29:59
Wooree Lighting	628	638	613	-0,48%	149,75K	aa.aa	08:29:59
Heerim Architects & Planners	3.750	4.075	3.725	-4,58%	165,12K	aa.aa	08:29:59
Cenit	2.355	2.475	2.160	-3,29%	391,72K	aa.aa	08:29:59
Jeil Technos	5.890	5.990	5.580	+1,03%	55,75K	aa.aa	08:29:59
Lumens	818	840	795	+2,25%	205,53K	aa.aa	08:29:59
Seoulin Bioscience	4.370	4.455	4.330	-0,34%	9,63K	aa.aa	08:29:59
KCI Ltd	5.000	5.060	4.930	+0,50%	5,92K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Paseco	6.200	6.860	6.130	+0,16%	325,2K	aa.aa	08:29:59
Hankuk Package	1.420	1.487	1.413	-2,54%	69,66K	aa.aa	08:29:59
Elcomtec	2.885	2.935	2.710	+5,10%	37,37K	aa.aa	08:29:59
Ecoplastic	1.980	2.055	1.976	-2,70%	220,77K	aa.aa	08:29:59
Macrogen	11.970	12.370	11.350	-2,60%	22,22K	aa.aa	08:29:59
RedcapTour	9.640	9.750	9.570	+0,73%	7,5K	aa.aa	08:29:59
BioSmart	2.650	2.680	2.540	+1,53%	113,61K	aa.aa	08:29:59
KBio Company	833	950	800	-3,59%	344,11K	aa.aa	08:29:59
WIZ	1.846	1.900	1.835	-0,22%	24,15K	aa.aa	08:29:59
S Net Systems	3.095	3.160	3.045	-0,32%	68,9K	aa.aa	08:29:59
Eco Bio	1.529	1.583	1.500	+2,62%	22,74K	aa.aa	08:29:59
IA	2.590	2.590	1.977	+29,76%	179,28K	aa.aa	08:29:59
Finedigital	2.950	3.025	2.845	+1,72%	1,79K	aa.aa	08:29:59
Hyundai Telecom	7.230	7.570	7.180	-1,36%	17,73K	aa.aa	08:29:59
Eagon Windows & Doors	2.565	2.650	2.520	-1,35%	66,18K	aa.aa	08:29:59
Kyeong Nam Steel	2.055	2.225	2.040	-2,14%	199,04K	aa.aa	08:29:59
InfoBank	3.900	3.980	3.625	+6,70%	35,81K	aa.aa	08:29:59
Sejoong	1.030	1.110	980	+1,38%	125,27K	aa.aa	08:29:59
Korea Business News	4.750	4.750	4.610	+2,15%	13,84K	aa.aa	08:29:59
KL-Net	2.590	2.625	2.560	+0,97%	18,53K	aa.aa	08:29:59
Dasan Networks	2.600	2.720	2.570	-2,07%	176,81K	aa.aa	08:29:59
HS Valve	5.640	5.840	5.550	-2,59%	27,4K	aa.aa	08:29:59
Korea Information Engineering	3.015	3.100	2.880	+2,73%	32,99K	aa.aa	08:29:59
Aurora World	16.620	17.400	16.490	-2,92%	76,84K	aa.aa	08:29:59
NanoEnTek	3.900	4.125	3.865	-3,58%	176,26K	aa.aa	08:29:59
Polaris AI	4.590	4.865	4.575	-3,97%	71,58K	aa.aa	08:29:59
Nuri Telecom	7.860	8.040	7.790	-2,36%	11,25K	aa.aa	08:29:59
YTN	2.045	2.120	2.000	+1,24%	42,9K	aa.aa	08:29:59
CreoSG	7.600	8.250	6.350	-5,35%	455,68K	aa.aa	08:29:59
JLS	5.670	5.710	5.620	+0,89%	9,74K	aa.aa	08:29:59
SG&G	3.005	3.040	2.900	-0,33%	22,05K	aa.aa	08:29:59
ICD	4.200	4.245	4.025	+4,74%	26,61K	aa.aa	08:29:59
Polaris Office	3.140	3.185	3.065	+0,48%	502,94K	aa.aa	08:29:59
Hyundai Everdigm	6.560	6.820	6.540	-1,65%	45,01K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.565	3.600	3.460	0,00%	66,4K	aa.aa	08:29:59
ELC	8.400	8.860	8.090	+1,20%	19,42K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	4.480	4.680	4.465	-4,27%	29,58K	aa.aa	08:29:59
Dong-A Hwa Sung	4.720	4.860	4.690	-2,68%	35,07K	aa.aa	08:29:59
KPM Tech	4.055	4.380	4.035	-2,87%	18,22K	aa.aa	08:29:59
SCD	1.081	1.132	1.063	+1,22%	279,65K	aa.aa	08:29:59
Neowiz Holdings	21.550	22.100	20.850	+4,11%	13,52K	aa.aa	08:29:59
RingNet	4.025	4.110	4.015	-0,86%	235,61K	aa.aa	08:29:59
RaonSecure	7.250	7.520	7.200	-2,68%	43,31K	aa.aa	08:29:59
Seronics	11.130	11.480	10.820	-3,05%	9,98K	aa.aa	08:29:59
Sangji Caelum	6.350	6.610	6.270	-3,79%	47,76K	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	685	755	655	-5,52%	2,1M	aa.aa	08:29:59
Essen Tech	790	831	755	+0,64%	45,93K	aa.aa	08:29:59
Digital Graphics	2.140	2.170	2.055	+3,38%	4,88K	aa.aa	08:29:59
Welkeeps Hitech	855	882	838	0,00%	30,45K	aa.aa	08:29:59
Genie Music	1.348	1.363	1.332	-0,15%	61,05K	aa.aa	08:29:59
Kook Soon Dang	4.010	4.570	4.010	-3,02%	760K	aa.aa	08:29:59
CosLeaguer Glo	3.740	3.795	3.500	-1,06%	4,99K	aa.aa	08:29:59
Nature And Environment	3.135	3.240	2.950	+6,27%	42,8K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	3.310	3.675	3.285	-4,47%	18,34K	aa.aa	08:29:59
Billions	1.019	1.037	971	+2,21%	75,77K	aa.aa	08:29:59
HK	1.290	1.300	1.248	+1,65%	90,25K	aa.aa	08:29:59
Eagle Veterinary Tech	2.950	2.960	2.880	+0,68%	19,39K	aa.aa	08:29:59
Okong	2.225	2.225	2.165	+0,68%	25,84K	aa.aa	08:29:59
Sungwoo Techron Co	2.725	2.750	2.630	+3,61%	23,43K	aa.aa	08:29:59
Total Soft Bank Ltd	6.080	6.360	5.960	-2,09%	27,31K	aa.aa	08:29:59
Zungwon EN-Sys	717	750	690	+4,37%	100,83K	aa.aa	08:29:59
Clean & Science	3.090	3.090	2.730	+13,19%	164,53K	aa.aa	08:29:59
Atec	8.000	8.280	7.910	-1,96%	16,19K	aa.aa	08:29:59
Co Asia Holdings	2.670	2.885	2.550	-1,29%	159,45K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	5.560	5.820	5.330	-1,94%	298,06K	aa.aa	08:29:59
Panagene	1.550	1.625	1.460	+6,16%	163,75K	aa.aa	08:29:59
BG T&A Co	2.030	2.030	1.919	+4,37%	35,8K	aa.aa	08:29:59
Samhwa Networks	1.895	2.100	1.693	+10,50%	926,82K	aa.aa	08:29:59
KG Mobilians	3.990	4.050	3.900	-1,24%	63,03K	aa.aa	08:29:59
Woowon Development	2.980	3.125	2.955	-5,25%	67,39K	aa.aa	08:29:59
Wooriro	5.420	5.740	5.300	-3,73%	762,18K	aa.aa	08:29:59
Hanbit Soft	1.054	1.124	1.037	-3,30%	159,73K	aa.aa	08:29:59
Power Logics	3.260	3.450	3.220	-4,96%	175,26K	aa.aa	08:29:59
ESTsoft	7.680	8.160	7.670	-5,88%	35,75K	aa.aa	08:29:59
Chorokbaem Media	3.650	3.905	3.560	-2,14%	17,47K	aa.aa	08:29:59
Yura Tech	5.670	5.890	5.570	-3,24%	15,88K	aa.aa	08:29:59
Dae Dong Steel	2.520	2.660	2.505	-3,08%	17,2K	aa.aa	08:29:59
iNtRON Biotechnology	2.550	2.740	2.465	-2,86%	91,31K	aa.aa	08:29:59
SM Culture & Contents	1.600	1.900	1.488	-10,41%	2,02M	aa.aa	08:29:59
TPC Mechatronics	3.195	3.475	3.135	-0,62%	141,78K	aa.aa	08:29:59
NPK	830	834	800	+2,09%	26,59K	aa.aa	08:29:59
Synergy Innovation	1.668	1.746	1.651	-4,19%	663,99K	aa.aa	08:29:59
Daewon Media	4.575	4.735	4.480	-2,76%	21,88K	aa.aa	08:29:59
GigaLane	6.160	7.660	6.080	-20,72%	630,72K	aa.aa	08:29:59
Fine DNC	1.970	1.986	1.919	+1,29%	6,94K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.860	20.150	19.720	+0,51%	31,72K	aa.aa	08:29:59
BitPlanet	1.402	1.470	1.382	-1,34%	28,44K	aa.aa	08:29:59
Openbase	1.871	1.950	1.861	-2,86%	92,82K	aa.aa	08:29:59
DK UIL	3.490	3.685	3.470	-2,79%	57,28K	aa.aa	08:29:59
Inktec	3.070	3.145	2.940	-0,49%	13,87K	aa.aa	08:29:59
Korea Credit Information	9.400	9.550	9.390	-1,16%	16,39K	aa.aa	08:29:59
Seung Il	6.400	6.490	6.220	-1,39%	623	aa.aa	08:29:59
Meere Company	10.730	11.410	10.620	-1,74%	17,48K	aa.aa	08:29:59
Cell Biotech	15.600	15.620	14.960	-0,13%	7,01K	aa.aa	08:29:59
BK Holdings	397	414	393	-1,00%	34,45K	aa.aa	08:29:59
CammSys	858	900	846	-3,05%	112,51K	aa.aa	08:29:59
ES Cube	2.805	2.805	2.675	+3,89%	8,85K	aa.aa	08:29:59
S Polytech	1.326	1.326	985	+30,00%	997,53K	aa.aa	08:29:59
Asia Tech	1.837	1.847	1.783	-0,54%	20,23K	aa.aa	08:29:59
Gaeasoft	7.360	7.460	7.140	+2,36%	61,63K	aa.aa	08:29:59
PC Direct	1.634	1.640	1.592	+1,68%	54,06K	aa.aa	08:29:59
YW	4.050	4.070	3.935	0,00%	1,58K	aa.aa	08:29:59
Nara Mold and Die	2.610	2.680	2.560	-1,69%	8K	aa.aa	08:29:59
CuroHoldings	2.930	3.000	2.840	-1,68%	37,52K	aa.aa	08:29:59
iMBC	1.990	2.090	1.905	+3,65%	68,7K	aa.aa	08:29:59
Hyundai Bioland	3.440	3.500	3.365	+0,15%	84,43K	aa.aa	08:29:59
Ocean In W	1.384	1.406	1.252	+8,21%	63,5K	aa.aa	08:29:59
Kortek	11.170	11.350	10.950	+2,76%	11,85K	aa.aa	08:29:59
Osung LST	7.780	8.010	7.720	+0,13%	39,44K	aa.aa	08:29:59
Icraft	2.775	3.355	2.545	+7,35%	156,1K	aa.aa	08:29:59
Hannet	2.975	3.035	2.925	+0,85%	16,7K	aa.aa	08:29:59
Amotech	20.200	22.000	19.920	-3,35%	511K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.240	4.345	4.115	-0,24%	13,01K	aa.aa	08:29:59
I&C Tech	4.655	4.760	4.195	+8,89%	75,62K	aa.aa	08:29:59
KX HiTech	1.340	1.408	1.325	-4,56%	1,76M	aa.aa	08:29:59
GSE	1.774	1.894	1.772	-2,69%	75,68K	aa.aa	08:29:59
Sae Dong	1.350	1.360	1.335	+0,15%	161,11K	aa.aa	08:29:59
FreeMs	9.370	9.570	9.250	-0,32%	13,2K	aa.aa	08:29:59
Keum Kang Steel	4.985	5.250	4.865	-5,05%	141,67K	aa.aa	08:29:59
Guyoung Tech	1.843	1.855	1.788	-0,05%	115,47K	aa.aa	08:29:59
Yes24	2.985	3.050	2.980	-0,67%	22,81K	aa.aa	08:29:59
Neungyule Education	1.283	1.369	1.259	-2,80%	17,91K	aa.aa	08:29:59
Initech	2.595	2.620	2.500	+2,17%	21,44K	aa.aa	08:29:59
Sekonix	3.450	3.625	3.450	-4,03%	47,6K	aa.aa	08:29:59
Taeyang	6.460	6.490	6.440	0,00%	854	aa.aa	08:29:59
Sambo Motors	3.875	4.120	3.735	-3,73%	217,73K	aa.aa	08:29:59
Kyung Nam Pharm	1.682	1.729	1.611	+1,94%	119,01K	aa.aa	08:29:59
Osangjaiel	2.520	2.530	2.445	+3,07%	32,63K	aa.aa	08:29:59
Korea Computer	4.710	4.780	4.680	-0,74%	29,14K	aa.aa	08:29:59
Nong Woo Bio	6.730	6.890	6.720	-1,03%	12,44K	aa.aa	08:29:59
Samjin LND	1.025	1.064	977	+5,13%	485,51K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
VitzroSys	1.598	1.615	1.405	+11,20%	240,55K	aa.aa	08:29:59
Pan Star Enterprise	765	784	745	+0,26%	57,75K	aa.aa	08:29:59
Korea Plasma Tech U	3.300	3.330	2.870	+14,98%	9,03K	aa.aa	08:29:59
Telechips	10.300	10.850	10.250	-3,47%	71,88K	aa.aa	08:29:59
Samyoung M Tek	7.330	7.730	7.200	-4,31%	74,31K	aa.aa	08:29:59
APS Holdings	4.190	4.245	4.010	+2,95%	70,11K	aa.aa	08:29:59
Daehan New Pharm	5.390	5.650	5.370	-2,71%	16,73K	aa.aa	08:29:59
Keyeast	1.380	1.416	1.285	+6,98%	54,19K	aa.aa	08:29:59
IDIS Holdings	14.290	14.500	13.700	+3,40%	2,04K	aa.aa	08:29:59
Hancom With Inc	3.260	3.385	3.240	-2,40%	223,01K	aa.aa	08:29:59
Yooshin Engineering	16.890	17.180	16.670	-0,59%	10,34K	aa.aa	08:29:59
Exa E&C	634	675	581	+1,77%	650,53K	aa.aa	08:29:59
CG MedTech	1.280	1.356	1.253	-1,54%	1,43M	aa.aa	08:29:59
Coweaver	5.430	5.690	5.310	-2,34%	61,21K	aa.aa	08:29:59
Shinwha Intertek	1.525	1.535	1.501	+0,33%	13,35K	aa.aa	08:29:59
CNT85	1.917	1.948	1.805	+1,43%	2,39K	aa.aa	08:29:59
YBM Net	2.150	2.180	2.050	+0,70%	7,41K	aa.aa	08:29:59
Omnisystem	806	834	754	-0,25%	327,08K	aa.aa	08:29:59
T Scientific	1.899	1.899	1.825	+2,48%	11,9K	aa.aa	08:29:59
Mek ICS	1.960	1.998	1.917	+1,24%	35,16K	aa.aa	08:29:59
Korea New Network	548	554	542	+0,37%	159,22K	aa.aa	08:29:59
Hanjoo ART	4.525	4.560	4.280	+5,72%	211,9K	aa.aa	08:29:59
Mgame	4.455	4.605	4.185	+5,32%	122,15K	aa.aa	08:29:59
i-Components	4.645	4.900	4.515	-0,96%	16,86K	aa.aa	08:29:59
Ajinextek	5.800	6.020	5.580	+2,65%	240,56K	aa.aa	08:29:59
Metabiomed	3.710	3.990	3.675	-5,60%	154,29K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.135	3.195	3.090	+0,97%	54,3K	aa.aa	08:29:59
JK Synapse	299	337	271	0,00%	0	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
Nuvotec	1.631	1.880	1.600	+2,58%	4,08M	aa.aa	08:29:59
3S Korea	1.187	1.190	1.153	+2,33%	167,69K	aa.aa	08:29:59
Dongyang S Tec	1.258	1.303	1.197	+3,62%	30,65K	aa.aa	08:29:59
Kukil Metal	1.472	1.475	1.424	+0,14%	9,5K	aa.aa	08:29:59
System and Application Technologies	1.116	1.122	1.041	+2,39%	84,99K	aa.aa	08:29:59
Home Center Hlds	1.934	1.996	1.881	+0,68%	25,37K	aa.aa	08:29:59
Dream Us	940	940	869	+4,56%	72,81K	aa.aa	08:29:59
CTC Bio	2.950	3.040	2.915	-2,96%	76,03K	aa.aa	08:29:59
RFTech	7.800	8.080	7.570	+1,56%	27,6K	aa.aa	08:29:59
Hwail Pharm	8.370	8.400	7.720	+4,49%	33,04K	aa.aa	08:29:59
Com2uS Holdings	12.250	13.020	12.140	-1,29%	20,2K	aa.aa	08:29:59
Seoul Auction	4.990	5.100	4.750	+3,63%	99,31K	aa.aa	08:29:59
SM Life Design	1.079	1.143	1.056	-3,66%	77,37K	aa.aa	08:29:59
Nice Total Cash Management	3.000	3.050	2.965	+0,84%	47,29K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.607	1.629	1.525	+3,68%	67,02K	aa.aa	08:29:59
Intekplus	47.000	47.600	40.950	+14,77%	270,44K	aa.aa	08:29:59
Bridgetec	2.845	2.920	2.780	+2,34%	54,87K	aa.aa	08:29:59
TechL	1.586	1.592	1.531	-0,56%	5,24K	aa.aa	08:29:59
GNCO	2.740	3.025	2.730	-1,26%	14,76K	aa.aa	08:29:59
Top Engineering	2.855	2.880	2.765	+1,42%	64,18K	aa.aa	08:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	2.975	3.130	2.225	+23,44%	3,75M	aa.aa	08:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	08:29:59
Eluon	1.568	1.632	1.545	-1,69%	149,23K	aa.aa	08:29:59
Victek	2.985	3.090	2.965	-2,29%	234,35K	aa.aa	08:29:59
Orient Precision Industries	1.212	1.288	1.192	-0,41%	179,91K	aa.aa	08:29:59
Huvitz	6.950	7.170	6.880	-2,39%	45,78K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	1.868	1.933	1.845	+1,19%	10,35K	aa.aa	08:29:59
Pakers	1.045	1.049	930	+12,37%	21,1K	aa.aa	08:29:59
Wiable	1.154	1.158	1.105	+2,12%	191,22K	aa.aa	08:29:59
CS	1.482	1.507	1.399	+2,56%	69,64K	aa.aa	08:29:59
Welcron	1.060	1.103	1.002	+1,83%	40,15K	aa.aa	08:29:59
QSI	7.850	8.250	7.850	-0,76%	97,8K	aa.aa	08:29:59
Smotronic	1.989	2.035	1.952	-0,80%	52,81K	aa.aa	08:29:59
Kukbo Design	23.650	24.500	23.600	-1,46%	3,2K	aa.aa	08:29:59
DTC	2.670	2.780	2.650	+0,75%	9,7K	aa.aa	08:29:59
Theragen Etex	2.055	2.095	2.005	-0,96%	61,44K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.730	1.848	1.689	-0,86%	4,1K	aa.aa	08:29:59
Sonokong	2.005	2.120	1.990	-5,42%	39,67K	aa.aa	08:29:59
Hansung Cleantech	2.485	2.485	2.000	+29,83%	14,55M	aa.aa	08:29:59
Joy City	1.036	1.092	1.034	-4,07%	203,84K	aa.aa	08:29:59
ECS Telecom	2.055	2.110	1.948	+0,24%	10,91K	aa.aa	08:29:59
Autech	2.955	3.190	2.805	-6,49%	1,49M	aa.aa	08:29:59
Multicampus	23.600	23.600	22.950	+1,51%	2,46K	aa.aa	08:29:59
JW Shinyak	1.929	2.065	1.910	-10,07%	4,43M	aa.aa	08:29:59
Haatz	3.260	3.305	3.215	-0,31%	23,14K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	1.698	1.705	1.652	+0,30%	135,27K	aa.aa	08:29:59
Logisys	2.065	2.175	2.050	-1,67%	11,69K	aa.aa	08:29:59
Sejin TS	1.500	1.555	1.479	0,00%	10,48K	aa.aa	08:29:59
Y Entec	6.380	6.520	6.150	-2,15%	170,38K	aa.aa	08:29:59
Igloo Security	4.950	5.000	4.840	-1,20%	19,67K	aa.aa	08:29:59
Deutsch Motors	4.035	4.230	4.000	-3,35%	122,68K	aa.aa	08:29:59
Pan Entertainment	1.156	1.186	1.139	+0,52%	28,07K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.008	1.020	990	0,00%	66,26K	aa.aa	08:29:59
DMS	5.110	5.440	5.000	-3,04%	47,1K	aa.aa	08:29:59
Digital Daesung	7.170	7.350	7.150	-1,78%	9,57K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.680	1.684	1.628	+2,07%	25,76K	aa.aa	08:29:59
UI Display	973	1.018	929	+2,64%	38,37K	aa.aa	08:29:59
N Tels	3.440	3.480	3.355	+1,78%	7,37K	aa.aa	08:29:59
ESTec	11.660	11.840	11.400	-1,10%	8,29K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.215	2.265	2.080	0,00%	3,02M	aa.aa	08:29:59
Exion	895	900	793	+1,59%	29,89K	aa.aa	08:29:59
XCure	1.530	1.708	1.314	+16,44%	1,97M	aa.aa	08:29:59
Hansol Inticube	1.778	1.800	1.652	+3,43%	18,16K	aa.aa	08:29:59
Infinitt Healthcare	6.540	6.900	6.540	-1,51%	19,97K	aa.aa	08:29:59
Rorze Systems	7.750	8.090	6.730	+14,48%	361,94K	aa.aa	08:29:59
A-Tech Solution	6.340	6.500	5.940	-2,61%	172,13K	aa.aa	08:29:59
Castec Korea	1.458	1.485	1.366	+2,03%	8,51K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.420	9.450	9.290	+0,32%	3,94K	aa.aa	08:29:59
Woory Industrial Holdings	2.445	2.470	2.335	+1,24%	24,18K	aa.aa	08:29:59
MemRay BT	770	826	750	+0,26%	80,25K	aa.aa	08:29:59
Mega Study	13.300	13.470	12.680	+5,56%	106,31K	aa.aa	08:29:59
Vissem Electronics	7.970	8.270	7.820	-1,36%	121,84K	aa.aa	08:29:59
KSP	3.065	3.280	3.035	-3,01%	132,06K	aa.aa	08:29:59
LMS	5.220	6.400	5.120	-1,69%	6,95K	aa.aa	08:29:59
DuoBack	791	820	760	0,00%	27,79K	aa.aa	08:29:59
LIG Accuver	26.900	27.600	26.600	-2,18%	45,59K	aa.aa	08:29:59
Frtek	2.315	2.390	2.290	-3,14%	23,58K	aa.aa	08:29:59
Urban Lithium	1.618	1.788	1.610	-5,27%	41,18K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.136	1.145	1.087	+0,89%	101,59K	aa.aa	08:29:59
Plantynet	1.906	1.920	1.880	+0,05%	4,15K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.717	1.725	1.695	+1,30%	10,13K	aa.aa	08:29:59
Welcron Hantec	850	860	775	+4,94%	166,46K	aa.aa	08:29:59
Haesung Optics	1.075	1.129	1.075	-3,93%	442,56K	aa.aa	08:29:59
Ubiquoss	8.220	8.400	8.090	+0,49%	29,73K	aa.aa	08:29:59
DaebongLS	7.500	7.700	7.440	-2,60%	7,91K	aa.aa	08:29:59
HB Tech	2.260	2.390	2.260	-3,83%	1,06M	aa.aa	08:29:59
Hyulim A Tech	2.230	2.295	2.100	-0,89%	30,09K	aa.aa	08:29:59
KAON Media	4.775	5.030	4.700	-1,65%	122,05K	aa.aa	08:29:59
WatosCorea	4.620	5.060	4.555	-6,67%	133,44K	aa.aa	08:29:59
Hanchang Ind	4.605	4.750	4.495	-2,02%	7K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Seosan	4.265	4.640	3.780	+0,24%	14,5M	aa.aa	08:29:59
APS Innovation	3.110	3.240	3.065	-2,81%	105,9K	aa.aa	08:29:59
Invenia	1.020	1.118	990	-8,77%	60,74K	aa.aa	08:29:59
Dongyang E&P	20.000	20.450	19.730	-0,50%	22,15K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.070	7.160	6.910	+0,86%	846	aa.aa	08:29:59
Modetour Network	8.410	8.690	8.320	-2,66%	35,03K	aa.aa	08:29:59
MODA-InnoChips	1.434	1.486	1.364	+1,13%	4,8K	aa.aa	08:29:59
Sungchang Autotech	2.820	2.840	2.625	+2,55%	54,15K	aa.aa	08:29:59
ODTech	2.890	3.180	2.890	-5,25%	33,08K	aa.aa	08:29:59
Kodi Co	2.165	2.230	2.090	+4,59%	8,21K	aa.aa	08:29:59
Tplex	2.535	2.680	2.510	-2,87%	139,41K	aa.aa	08:29:59
Sungwoo Electronics	2.315	2.350	2.270	+1,98%	24,25K	aa.aa	08:29:59
Optrontec	1.735	1.835	1.650	-2,42%	137,61K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.540	2.700	2.450	-4,87%	345,81K	aa.aa	08:29:59
WooreeETI	1.145	1.158	1.125	0,00%	66,94K	aa.aa	08:29:59
LOTVacuum	10.770	11.980	10.500	+2,57%	245,84K	aa.aa	08:29:59
EMNI	890	945	890	-0,45%	26,64K	aa.aa	08:29:59
KM	2.595	2.605	2.480	+2,17%	10,32K	aa.aa	08:29:59
Incon	1.096	1.168	1.082	+0,46%	177,57K	aa.aa	08:29:59
CSA Cosmic	236	260	235	-1,67%	403,84K	aa.aa	08:29:59
CG Invites	1.006	1.010	990	+0,60%	65,9K	aa.aa	08:29:59
Avaco	11.350	11.600	11.280	-0,53%	47,29K	aa.aa	08:29:59
Soosung Lift MFG	514	520	470	+8,90%	239,68K	aa.aa	08:29:59
Labgenomics	698	765	694	-7,67%	617,27K	aa.aa	08:29:59
ThinkwareSystems	6.140	6.270	6.110	+0,33%	8,19K	aa.aa	08:29:59
Newflex Tech	3.405	3.545	3.385	-2,01%	90,52K	aa.aa	08:29:59
Alticast	1.200	1.239	1.180	-3,15%	27,22K	aa.aa	08:29:59
Neo Technical System	22.450	22.650	21.150	+1,58%	121,53K	aa.aa	08:29:59
Biotoxtech	2.145	2.180	2.100	+1,18%	12,95K	aa.aa	08:29:59
GeneBioTech	4.390	4.420	4.160	+2,21%	11,36K	aa.aa	08:29:59
BMT	15.990	16.160	15.290	+1,20%	36,08K	aa.aa	08:29:59
Isu Abxis	3.540	3.660	3.350	+1,29%	130,7K	aa.aa	08:29:59
MDS Tech	2.160	2.270	2.145	-1,37%	313,45K	aa.aa	08:29:59
Showbox	2.010	2.060	1.995	-0,25%	127,03K	aa.aa	08:29:59
Pixelplus	4.250	4.270	3.995	+3,28%	1,32K	aa.aa	08:29:59
Dong A Eltek	5.430	5.680	5.360	0,00%	131,42K	aa.aa	08:29:59
Ewon Comfortech	2.540	2.540	2.245	+8,55%	28,02K	aa.aa	08:29:59
Innox	7.780	7.890	7.490	+1,70%	10,54K	aa.aa	08:29:59
Ace Technologies	1.980	2.060	1.959	-3,88%	113,6K	aa.aa	08:29:59
Dongwoo	2.210	2.255	2.150	+0,23%	156,14K	aa.aa	08:29:59
Nexturn RollKorea	2.565	2.755	2.205	+15,54%	721,51K	aa.aa	08:29:59
Korea Computer Terminal	1.903	1.972	1.900	-2,11%	51,62K	aa.aa	08:29:59
The E&M	1.780	1.977	1.729	-6,32%	235,93K	aa.aa	08:29:59
Nasmedia	9.800	10.000	9.730	-0,61%	18,35K	aa.aa	08:29:59
JT	4.670	4.835	4.555	+1,30%	57,9K	aa.aa	08:29:59
UbiVelox	4.115	4.135	3.880	+4,57%	20,19K	aa.aa	08:29:59
IWin	499	522	497	-2,16%	104,01K	aa.aa	08:29:59
DukshinEPC	924	924	657	+29,96%	5,95M	aa.aa	08:29:59
Jastech Ltd	4.645	4.900	4.550	-0,11%	26,94K	aa.aa	08:29:59
Hyundai Ezwel	5.240	5.300	5.170	+0,96%	23,9K	aa.aa	08:29:59
EM-Tech	4.025	4.170	3.840	+0,12%	19,39K	aa.aa	08:29:59
S&K Polytec	2.180	2.240	2.160	0,00%	13,61K	aa.aa	08:29:59
Hanwool Materials Science	2.375	2.480	2.260	+2,37%	92,72K	aa.aa	08:29:59
Sangsin Energy Display Precision	16.100	17.200	15.660	-2,48%	77,79K	aa.aa	08:29:59
Nam Hwa Construction	7.410	8.500	7.000	-14,63%	1,26M	aa.aa	08:29:59
LSKAiRobot	2.475	2.630	2.380	-3,32%	55,87K	aa.aa	08:29:59
Amicogen	1.481	1.660	1.481	-3,01%	642,91K	aa.aa	08:29:59
DNF	15.330	15.630	14.620	+2,75%	59,72K	aa.aa	08:29:59
E Credible	14.020	14.340	13.950	-0,92%	7,72K	aa.aa	08:29:59
Hyunwoo Industrial	2.710	2.870	2.710	-1,81%	42,74K	aa.aa	08:29:59
NC&	2.405	2.595	2.380	+0,21%	38,32K	aa.aa	08:29:59
Bixolon	8.100	8.400	7.830	+1,12%	16,75K	aa.aa	08:29:59
Pungkang	2.080	2.130	2.025	0,00%	24,56K	aa.aa	08:29:59
Korea Robot Manufacturing	3.490	3.645	3.425	-2,24%	35,25K	aa.aa	08:29:59
Seowonintech	4.730	4.730	4.675	+0,85%	11,21K	aa.aa	08:29:59
Iljin Power	12.320	12.730	12.210	-2,14%	75,88K	aa.aa	08:29:59
Suprema HQ	12.050	12.440	11.820	+0,17%	51,22K	aa.aa	08:29:59
Very Good Leisure	4.280	4.405	4.275	-1,61%	21,58K	aa.aa	08:29:59
Neorigin	1.277	1.340	1.235	-0,70%	110,57K	aa.aa	08:29:59
Puloon Tech	5.920	6.180	5.850	-0,34%	44,64K	aa.aa	08:29:59
JMT	2.725	2.750	2.635	+2,83%	58,15K	aa.aa	08:29:59
ShinhwaPritech	1.822	1.832	1.745	+2,47%	117,38K	aa.aa	08:29:59
Wave Electronics	3.570	3.750	3.490	-2,06%	46,26K	aa.aa	08:29:59
Genexine	2.525	2.670	2.500	-4,72%	148,05K	aa.aa	08:29:59
S-Energy	880	928	704	-4,45%	5,7M	aa.aa	08:29:59
Creverse	8.770	8.870	8.570	-0,68%	46,8K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.997	2.100	1.969	-2,35%	49,73K	aa.aa	08:29:59
ARoot	5.060	5.180	4.915	-1,17%	17,63K	aa.aa	08:29:59
LDT	2.360	2.470	2.185	+6,55%	131,31K	aa.aa	08:29:59
Eco Volt	1.544	1.589	1.471	+4,96%	40,49K	aa.aa	08:29:59
Winpac	2.200	2.265	1.994	+1,38%	180,4K	aa.aa	08:29:59
Daechang Solution	1.658	1.720	1.644	-2,13%	99,27K	aa.aa	08:29:59
Hyosung ONB	4.725	4.750	4.550	-0,53%	12,07K	aa.aa	08:29:59
Micro Contact Solution	24.800	25.200	23.750	+1,85%	38,98K	aa.aa	08:29:59
STO	1.570	1.570	1.515	+1,03%	31,73K	aa.aa	08:29:59
SDN	990	1.217	889	+5,66%	19,96M	aa.aa	08:29:59
Dongbang Ship Machinery	3.200	3.345	3.115	-3,61%	66,22K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	16.670	16.740	16.470	+0,36%	730	aa.aa	08:29:59
Vieworks	23.450	23.900	23.200	-1,88%	15,55K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.580	1.612	1.501	+1,94%	160,88K	aa.aa	08:29:59
Seoam Machinery Industry	3.345	3.615	3.310	-7,47%	330,42K	aa.aa	08:29:59
Sewoon Medical	2.235	2.245	2.155	+2,05%	108,78K	aa.aa	08:29:59
KS Industry	403	440	370	+6,90%	529,98K	aa.aa	08:29:59
Woorim Machinery	7.620	8.300	7.610	-3,42%	67,18K	aa.aa	08:29:59
CQV	3.015	3.085	2.840	0,00%	19,11K	aa.aa	08:29:59
Mobase	3.340	3.570	3.285	-2,62%	44,18K	aa.aa	08:29:59
IM	17	29	14	-19,05%	1,98M	aa.aa	08:29:59
Neofidelity	1.690	1.749	1.640	-3,37%	48,24K	aa.aa	08:29:59
Hydro Lithium	1.099	1.173	1.075	-5,99%	190,52K	aa.aa	08:29:59
HNK Machine Tool	2.195	2.290	2.050	+2,33%	33,09K	aa.aa	08:29:59
Abov Semiconductor	8.430	8.850	8.430	-2,09%	88,91K	aa.aa	08:29:59
S&W	2.360	2.400	2.295	+0,43%	15,14K	aa.aa	08:29:59
DSM Corp	1.650	1.689	1.549	+4,10%	26,83K	aa.aa	08:29:59
Bugs	2.970	3.000	2.860	+3,13%	33,74K	aa.aa	08:29:59
DYPNF	8.970	9.140	8.790	-0,33%	7,15K	aa.aa	08:29:59
TK Chemical	1.577	1.658	1.568	-2,65%	186,07K	aa.aa	08:29:59
Corentec	4.150	4.195	3.995	+3,23%	9,19K	aa.aa	08:29:59
KNW	7.850	8.180	6.850	+5,37%	145,69K	aa.aa	08:29:59
Edge Foundry	436	465	432	-2,68%	125,75K	aa.aa	08:29:59
DK-Lok	6.900	7.090	6.760	-1,29%	33,19K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	12.380	13.060	12.320	-4,48%	17,41K	aa.aa	08:29:59
Fine Technix	1.129	1.194	1.016	+3,86%	174,54K	aa.aa	08:29:59
Noble M B	14	14	10	+16,67%	7,3M	aa.aa	08:29:59
Toptec	2.935	3.285	2.910	-2,49%	106,37K	aa.aa	08:29:59
Opticis	8.850	9.050	8.540	-0,45%	15,98K	aa.aa	08:29:59
SY Panel	1.812	1.862	1.800	-2,27%	75,94K	aa.aa	08:29:59
DSK	5.610	6.040	5.560	-8,78%	66,6K	aa.aa	08:29:59
Genematrix	1.469	1.488	1.450	+0,07%	10,14K	aa.aa	08:29:59
Dongil Metal	7.500	7.500	7.400	+0,54%	2,98K	aa.aa	08:29:59
Polaris Uno	1.743	1.789	1.690	-1,75%	41,48K	aa.aa	08:29:59
Woori Net	7.830	8.170	7.720	-2,25%	87,13K	aa.aa	08:29:59
CU Medical Systems	1.887	1.953	1.887	-1,97%	11,91K	aa.aa	08:29:59
Korea Computer & Systems	9.280	9.690	9.230	-1,80%	87,55K	aa.aa	08:29:59
Interojo	15.810	16.170	15.430	-1,80%	57,04K	aa.aa	08:29:59
Itek Semiconductor	6.500	6.780	6.260	-0,76%	227,6K	aa.aa	08:29:59
CNPlus	1.948	1.950	1.675	+7,92%	50,5K	aa.aa	08:29:59
Imagis	1.297	1.390	1.270	-6,15%	207,8K	aa.aa	08:29:59
Dgenx	505	537	492	+0,40%	232,16K	aa.aa	08:29:59
Humax	5.530	5.600	5.330	+0,73%	8,19K	aa.aa	08:29:59
StarFlex	2.555	2.595	2.420	-1,54%	12,87K	aa.aa	08:29:59
Alphachips	9.920	11.450	9.710	+2,27%	4,72K	aa.aa	08:29:59
Formetal	2.585	2.645	2.530	-0,96%	48,03K	aa.aa	08:29:59
Green LifeScience	1.868	1.900	1.831	0,00%	124,45K	aa.aa	08:29:59
INFOvine	6.900	6.980	6.650	+1,47%	6,33K	aa.aa	08:29:59
Aptocrom	1.746	1.785	1.715	-0,29%	4,32K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.460	13.560	13.200	-0,30%	7,48K	aa.aa	08:29:59
Golfzon Yuwon Holdings	6.630	6.640	6.620	+19,89%	4,85M	aa.aa	08:29:59
Samkee Corp	1.550	1.888	1.544	-18,72%	6,7M	aa.aa	08:29:59
KX Innovation	2.695	2.875	2.695	-1,10%	46,19K	aa.aa	08:29:59
KOYJ	1.321	1.469	1.315	-6,64%	41,45K	aa.aa	08:29:59
SD System	1.970	2.200	1.965	-1,75%	47,13K	aa.aa	08:29:59
Seojin Automotive	1.625	1.637	1.580	+1,88%	33,54K	aa.aa	08:29:59
WiSoL	6.440	6.500	6.220	+2,22%	63,69K	aa.aa	08:29:59
MS Autotech	1.645	1.670	1.577	+2,81%	137,79K	aa.aa	08:29:59
Genic	22.500	25.050	22.450	-8,91%	200,09K	aa.aa	08:29:59
Korea Fuel-Tech	5.310	5.490	5.280	-2,75%	59,9K	aa.aa	08:29:59
WeMade Play	6.040	6.130	5.660	+3,25%	29,8K	aa.aa	08:29:59
EMnet	1.751	1.760	1.700	+1,57%	1,35K	aa.aa	08:29:59
Alton Sports	1.885	1.900	1.749	+8,33%	40,65K	aa.aa	08:29:59
Nuon	2.045	2.145	1.978	-4,66%	8,75K	aa.aa	08:29:59
Anapass	15.150	15.550	15.100	-1,50%	17,31K	aa.aa	08:29:59
BGFEcomaterials	2.935	3.035	2.905	-3,29%	87,86K	aa.aa	08:29:59
Hwashin Precision	4.450	5.000	4.205	-2,52%	11,51M	aa.aa	08:29:59
JNK Heaters	3.025	3.030	2.930	+4,85%	60,89K	aa.aa	08:29:59
Asia Business Daily	830	879	803	+2,72%	22,04K	aa.aa	08:29:59
PJ Metal	2.745	2.785	2.715	-1,08%	63,84K	aa.aa	08:29:59
GH Advanced Materials	1.851	1.910	1.824	-1,12%	8,54K	aa.aa	08:29:59
Nice D&B	5.400	5.440	5.330	+0,75%	4,82K	aa.aa	08:29:59
TPC	2.065	2.135	2.005	+1,72%	113,44K	aa.aa	08:29:59
Optus Pharmaceutical	5.780	6.000	5.700	-3,18%	83,47K	aa.aa	08:29:59
Secuve	3.590	3.590	3.505	+0,84%	4,85K	aa.aa	08:29:59
TN Entertainment	773	774	734	+3,76%	17,39K	aa.aa	08:29:59
Dilli Illustrate	3.860	3.895	3.785	+1,71%	1,09K	aa.aa	08:29:59
Daihan Scientific	3.640	3.650	3.530	+2,25%	5,1K	aa.aa	08:29:59
Rsupport	1.409	1.489	1.405	-4,28%	213,98K	aa.aa	08:29:59
EV Advanced Material	1.297	1.335	1.285	-2,26%	266,58K	aa.aa	08:29:59
Finetek	1.938	2.050	1.919	-2,66%	95,5K	aa.aa	08:29:59
Mega MD	1.393	1.430	1.335	+0,58%	6,75K	aa.aa	08:29:59
E-Future	4.670	4.825	4.400	+1,85%	24,42K	aa.aa	08:29:59
Topco Media	1.007	1.043	978	+2,13%	55,5K	aa.aa	08:29:59
Wins	10.360	10.580	10.330	-1,99%	16,81K	aa.aa	08:29:59
Next Eye	1.940	1.948	1.711	+9,54%	49,06K	aa.aa	08:29:59
JC Chemical Ltd	2.595	2.690	2.570	-2,44%	46,17K	aa.aa	08:29:59
Sinjin SM	1.159	1.167	1.065	+8,32%	61,23K	aa.aa	08:29:59
OE Solutions	25.000	26.550	24.900	-2,72%	97,09K	aa.aa	08:29:59
NRobotics	2.260	2.495	2.015	+9,44%	1,24M	aa.aa	08:29:59
KineMaster	1.430	1.467	1.332	+0,35%	15,43K	aa.aa	08:29:59
Daechang Steel	1.882	1.890	1.867	+0,16%	12,52K	aa.aa	08:29:59
Viatron Technologies	9.200	9.440	8.540	+5,14%	66,76K	aa.aa	08:29:59
Unitron Tech	5.780	5.930	5.580	+1,40%	149,34K	aa.aa	08:29:59
GC Med Science	2.990	3.105	2.940	-3,08%	172,46K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.250	15.330	15.030	+0,46%	1,41K	aa.aa	08:29:59
Saramin HR	15.550	15.740	15.270	+0,13%	6,83K	aa.aa	08:29:59
Youngwoo DSP	1.070	1.084	1.010	+3,28%	101,48K	aa.aa	08:29:59
Cheryong Industrial	6.750	7.150	6.700	-0,88%	221K	aa.aa	08:29:59
Avatec	11.600	11.730	10.690	+7,91%	264,87K	aa.aa	08:29:59
Hironic	4.910	5.040	4.800	-2,58%	12,94K	aa.aa	08:29:59
Fasoo.Com	3.165	3.340	3.070	-0,31%	49,68K	aa.aa	08:29:59
Nable Communications	6.020	6.250	6.020	-2,59%	2,18K	aa.aa	08:29:59
Wooree E&L	467	515	462	-6,97%	91,87K	aa.aa	08:29:59
Solueta	720	734	691	-1,91%	36,53K	aa.aa	08:29:59
YMC	3.115	3.150	2.990	+1,14%	121,08K	aa.aa	08:29:59
Zero to Seven	2.165	2.225	2.110	+0,46%	27,25K	aa.aa	08:29:59
EcoGlow	3.200	3.200	2.755	+7,56%	26,2K	aa.aa	08:29:59
Next Entertainment World	1.153	1.173	1.103	+1,32%	44,42K	aa.aa	08:29:59
Cymechs	39.850	40.500	29.600	+21,49%	392,5K	aa.aa	08:29:59
Corestem	2.165	2.230	2.135	-0,46%	70,31K	aa.aa	08:29:59
Naturalendo Tech	1.955	2.110	1.950	-3,69%	15,43K	aa.aa	08:29:59
Hyundai Industrial	4.825	4.920	4.730	-0,10%	17,48K	aa.aa	08:29:59
LTC	51.600	53.000	46.000	+11,45%	335,7K	aa.aa	08:29:59
Ram Tech	2.860	2.930	2.790	+0,88%	44,34K	aa.aa	08:29:59
Lion Chemtech	1.982	2.040	1.966	-1,39%	60,44K	aa.aa	08:29:59
FNC Entertainment	2.220	2.370	2.190	-6,72%	24,83K	aa.aa	08:29:59
Human Tech	2.495	2.575	2.400	0,00%	42,48K	aa.aa	08:29:59
Vessel	796	860	750	+1,27%	562,05K	aa.aa	08:29:59
Pavonine	2.465	2.465	2.280	+1,86%	12,42K	aa.aa	08:29:59
IlWoul GML	2.540	2.650	2.415	+5,18%	63,23K	aa.aa	08:29:59
Cube Entertainment	5.770	6.170	5.740	-3,83%	24,07K	aa.aa	08:29:59
SGA Solutions	1.847	1.934	1.795	-0,05%	84,3K	aa.aa	08:29:59
EyeGene	1.316	1.390	1.316	-2,23%	72,92K	aa.aa	08:29:59
DT&C	2.420	2.450	2.285	+4,09%	22,27K	aa.aa	08:29:59
Shin Hwa Contech	2.990	3.040	2.905	+0,84%	3,12K	aa.aa	08:29:59
HLB Genex	2.030	2.035	1.995	+0,74%	32,72K	aa.aa	08:29:59
Nano	3.640	3.675	3.445	-0,68%	167,8K	aa.aa	08:29:59
Forcs	1.744	1.760	1.711	+0,17%	20,78K	aa.aa	08:29:59
Seojeon Electric Machinery	4.075	4.770	3.905	-1,93%	178,05K	aa.aa	08:29:59
Hyungkuk F&B	1.091	1.114	1.068	+1,21%	54,27K	aa.aa	08:29:59
Ryukil C&S Ltd	1.197	1.212	1.121	+0,59%	191,72K	aa.aa	08:29:59
Tego Science	6.910	7.500	6.860	-3,76%	4,53K	aa.aa	08:29:59
Ksign	7.230	7.600	7.180	-2,30%	15,9K	aa.aa	08:29:59
Winhitech	1.589	1.636	1.511	-2,93%	78,15K	aa.aa	08:29:59
Oneul E M	3.465	3.600	3.350	-2,81%	38,34K	aa.aa	08:29:59
Spigen Korea	29.250	29.400	28.300	+2,99%	3,19K	aa.aa	08:29:59
ABPro Bio	681	710	665	-2,71%	53,31K	aa.aa	08:29:59
CoAsia Optics	817	898	675	+15,07%	755,05K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.020	1.034	987	+3,34%	43,11K	aa.aa	08:29:59
Kangdong C L	1.575	1.892	1.534	-12,60%	7,87M	aa.aa	08:29:59
Telcon	2.425	3.205	2.405	-19,30%	106,53K	aa.aa	08:29:59
Dream Security	2.290	2.320	2.185	+0,44%	957,77K	aa.aa	08:29:59
Ark Solutions	116	147	100	+0,87%	4,79M	aa.aa	08:29:59
Humasis	2.305	2.430	2.255	-1,71%	33,95K	aa.aa	08:29:59
Dexter Studios	1.235	1.280	1.202	-1,59%	63,75K	aa.aa	08:29:59
BCworld Pharm	3.180	3.310	3.180	-2,75%	7,24K	aa.aa	08:29:59
Exem	1.427	1.514	1.427	-3,19%	369K	aa.aa	08:29:59
Nexus Co	1.693	1.720	1.607	+1,62%	157,62K	aa.aa	08:29:59
BenoHoldings	950	975	949	-3,06%	41,29K	aa.aa	08:29:59
Jungdawn	2.185	2.225	2.160	+1,16%	24,76K	aa.aa	08:29:59
Mr Blue	445	445	406	+5,45%	160,55K	aa.aa	08:29:59
Jiransecurity	2.920	2.920	2.735	+3,36%	10,3K	aa.aa	08:29:59
Neooto	8.850	9.340	8.750	-4,94%	44,91K	aa.aa	08:29:59
Hecto Innovation	13.870	14.350	13.690	-2,53%	27,3K	aa.aa	08:29:59
Thumbage	726	870	724	-4,10%	114,93K	aa.aa	08:29:59
Photon Co	1.991	2.100	1.980	-2,40%	95,1K	aa.aa	08:29:59
Asia Pacific Satellite Communications	9.180	9.530	8.900	+0,99%	109,4K	aa.aa	08:29:59
Woojung Bio	2.350	2.445	2.315	-1,05%	25,17K	aa.aa	08:29:59
DR Tech	1.026	1.026	923	+5,12%	340,63K	aa.aa	08:29:59
SolDefense	1.332	1.349	1.284	+3,66%	97,21K	aa.aa	08:29:59
RoboRobo	4.190	4.345	4.155	-1,18%	109,08K	aa.aa	08:29:59
Woory Industrial	6.160	6.340	6.060	-1,44%	7,22K	aa.aa	08:29:59
Toebox Korea	1.822	1.880	1.700	+0,72%	55,23K	aa.aa	08:29:59
Inno Instrument	959	1.087	940	-5,98%	1,16M	aa.aa	08:29:59
Genesem	6.180	6.480	5.800	+4,92%	231,57K	aa.aa	08:29:59
Russell	1.530	1.604	1.525	-3,29%	97,41K	aa.aa	08:29:59
Kang Stem Biotech	2.290	2.350	2.100	+1,78%	313,6K	aa.aa	08:29:59
Wonik PNE	1.906	2.030	1.906	-6,11%	156,58K	aa.aa	08:29:59
Milae Bioresources	1.738	1.820	1.705	-3,44%	40,91K	aa.aa	08:29:59
Tiger Elec	60.100	64.300	57.500	+1,52%	76,93K	aa.aa	08:29:59
DYD Daeyang	1.023	1.101	1.000	-7,00%	46,67K	aa.aa	08:29:59
Chemtros	3.915	4.020	3.880	-0,63%	103,15K	aa.aa	08:29:59
Hize Aero	1.904	1.930	1.830	+1,17%	7,96K	aa.aa	08:29:59
KD Chem	9.720	9.760	9.630	+0,62%	252	aa.aa	08:29:59
Cosmax NBT	6.450	6.810	6.020	+3,20%	77,76K	aa.aa	08:29:59
Pangen Biotech	4.830	4.830	4.560	+3,87%	7,95K	aa.aa	08:29:59
Cenotec	1.004	1.041	995	-2,90%	89,87K	aa.aa	08:29:59
Mcnulty Korea	2.025	2.090	1.873	+5,58%	47,01K	aa.aa	08:29:59
Satoshi Holdings	3.890	4.180	3.750	-2,26%	10,85K	aa.aa	08:29:59
CODI M	4.480	4.710	3.800	+12,28%	75,97K	aa.aa	08:29:59
KM Pharmaceutical	1.848	1.885	1.726	+3,53%	45,17K	aa.aa	08:29:59
Bonne	2.015	2.120	1.891	+5,77%	119,38K	aa.aa	08:29:59
N2Tech Co Ltd	1.085	1.092	1.044	+0,84%	51,78K	aa.aa	08:29:59
Tongyang Pile	4.800	4.800	3.365	+29,91%	3,68M	aa.aa	08:29:59
Atec T&	8.260	8.300	8.080	+1,60%	10,58K	aa.aa	08:29:59
BoKwang Industry	2.050	2.145	2.000	-1,20%	31,35K	aa.aa	08:29:59
Fashion Platform	3.295	3.295	3.055	+3,13%	32,55K	aa.aa	08:29:59
HFR Inc	19.670	19.700	18.850	+0,46%	76,92K	aa.aa	08:29:59
Rayence	6.060	6.080	5.850	+2,02%	14,8K	aa.aa	08:29:59
Woorison F&G	1.529	1.550	1.520	-0,33%	37,19K	aa.aa	08:29:59
Dasan DMC	898	916	855	+2,05%	9,91K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	4.930	5.140	4.715	-2,18%	665,39K	aa.aa	08:29:59
Mobiis	2.760	2.930	2.760	-3,83%	143,7K	aa.aa	08:29:59
Unitekno Co	2.775	2.810	2.730	+0,18%	47,75K	aa.aa	08:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	08:29:59
GL Pharm Tech	831	873	793	+0,85%	62,08K	aa.aa	08:29:59
FSN	1.306	1.431	1.270	-3,83%	402,54K	aa.aa	08:29:59
Sangsangin	2.070	2.120	2.000	+0,49%	69,84K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	7.380	7.500	7.200	-1,34%	1,24K	aa.aa	08:29:59
PonyLink	2.270	2.270	2.050	+1,57%	96,87K	aa.aa	08:29:59
IOKENM Co Ltd	3.050	3.250	2.810	-4,09%	52,09K	aa.aa	08:29:59
RNT X	1.695	1.771	1.665	-2,59%	137,91K	aa.aa	08:29:59
Moa Life Plus	440	488	425	-11,11%	683,04K	aa.aa	08:29:59
RN2 Tech	2.465	2.530	2.230	+1,23%	122,97K	aa.aa	08:29:59
Piolink	7.750	7.790	7.660	-0,26%	5,99K	aa.aa	08:29:59
Linked	1.191	1.238	1.170	-3,09%	42,26K	aa.aa	08:29:59
Me 2 On	1.997	2.060	1.984	-2,11%	86,64K	aa.aa	08:29:59
Selvas Healthcare	2.770	3.115	2.750	0,00%	174,51K	aa.aa	08:29:59
Neptune Co	2.370	2.395	2.305	+2,82%	26,35K	aa.aa	08:29:59
PNC Tech	4.060	4.170	3.810	-0,12%	11,53K	aa.aa	08:29:59
Ndfos	2.505	2.720	2.405	-7,90%	479,02K	aa.aa	08:29:59
EstAid	549	614	540	-10,59%	68,62K	aa.aa	08:29:59
Hct Co	3.270	3.450	3.120	0,00%	21,37K	aa.aa	08:29:59
Incross Co	5.060	5.080	4.955	+0,60%	21,5K	aa.aa	08:29:59
Aligned Genetics	3.400	3.485	3.360	0,00%	4,75K	aa.aa	08:29:59
HL Science	5.330	5.400	5.140	+1,33%	939	aa.aa	08:29:59
Sewha P&C	502	507	480	+3,08%	67,67K	aa.aa	08:29:59
Clio Cosmetics	9.600	9.960	9.600	-3,52%	15,51K	aa.aa	08:29:59
Handysoft	1.514	1.533	1.477	-0,26%	1,58K	aa.aa	08:29:59
HLB Pep	4.650	4.690	4.425	+0,98%	8,63K	aa.aa	08:29:59
TEMC CNS	6.050	6.660	5.940	-6,64%	571,62K	aa.aa	08:29:59
Xavis	802	825	745	+4,70%	249,44K	aa.aa	08:29:59
Protec Mems Tech	4.395	4.395	3.940	+5,27%	279,73K	aa.aa	08:29:59
TS Investment	1.933	2.500	1.926	+46,77%	953,94K	aa.aa	08:29:59
Surplus Global	1.676	1.677	1.632	+0,72%	15,41K	aa.aa	08:29:59
Sinsin Pharm	4.280	4.455	4.255	-3,39%	29,82K	aa.aa	08:29:59
FNS Tech	16.480	16.700	15.830	+4,11%	81K	aa.aa	08:29:59
Mobile Appliance	378	378	289	+29,90%	1,55M	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.546	1.644	1.546	-2,40%	13,04K	aa.aa	08:29:59
Ubiquoss	9.990	10.190	9.750	-0,10%	17,9K	aa.aa	08:29:59
ELP	2.440	2.495	2.340	-0,41%	21,3K	aa.aa	08:29:59
FnGuide Inc	29.850	31.350	27.200	+7,76%	289,52K	aa.aa	08:29:59
Sun Bio Inc	6.410	6.450	6.050	+2,40%	11,15K	aa.aa	08:29:59
U Bion	892	895	862	+1,59%	7,17K	aa.aa	08:29:59
Asia Seed	1.578	1.630	1.554	-2,53%	10,66K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.175	3.200	3.040	+1,11%	37,8K	aa.aa	08:29:59
XIIlab	8.500	9.500	8.500	-6,08%	98,19K	aa.aa	08:29:59
Digicap	2.100	2.110	2.055	-0,24%	23,88K	aa.aa	08:29:59
Linkgenesis	3.705	3.720	3.560	-0,13%	12,8K	aa.aa	08:29:59
BTB Korea	2.130	2.130	1.988	+1,43%	7,88K	aa.aa	08:29:59
Genolution	1.210	1.285	1.126	+3,86%	114,1K	aa.aa	08:29:59
Osteonic	4.165	4.290	4.130	-0,95%	77,74K	aa.aa	08:29:59
Gencurix	2.205	2.300	2.135	+0,68%	164,63K	aa.aa	08:29:59
Raontec	10.760	11.600	10.510	+2,38%	148,75K	aa.aa	08:29:59
ITCenPNS	1.788	1.879	1.741	-0,11%	72,27K	aa.aa	08:29:59
Sewon	2.435	2.515	2.380	-2,99%	27,72K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	3.820	3.975	3.735	-2,43%	107,57K	aa.aa	08:29:59
Keeps BioPharma	5.930	6.150	5.900	-0,34%	26,43K	aa.aa	08:29:59
Point Engineering	4.160	4.275	4.110	-1,89%	5,52K	aa.aa	08:29:59
Samyang Optics	906	969	890	-3,31%	293,21K	aa.aa	08:29:59
Elensys	4.450	4.655	4.400	-2,52%	201,34K	aa.aa	08:29:59
Boratr	5.480	5.490	5.440	+0,37%	444	aa.aa	08:29:59
NainTech	2.160	2.345	2.155	-5,05%	257,42K	aa.aa	08:29:59
Dentis	2.520	2.580	2.465	+1,20%	16,12K	aa.aa	08:29:59
V One Tech	3.765	3.900	3.705	-0,13%	72,34K	aa.aa	08:29:59
Outin Futures	778	850	755	-0,51%	63,35K	aa.aa	08:29:59
Hims	2.245	2.290	2.240	-0,22%	6,13K	aa.aa	08:29:59
D&C Media	7.100	7.380	7.100	-2,87%	17,3K	aa.aa	08:29:59
Genians	12.320	12.970	12.290	-2,61%	19,27K	aa.aa	08:29:59
Motrex	5.510	5.720	5.500	-2,82%	77,12K	aa.aa	08:29:59
Datasolution	4.810	4.975	4.735	+1,26%	137,84K	aa.aa	08:29:59
Wise Birds	879	920	861	-3,09%	105,26K	aa.aa	08:29:59
RS Automation	10.680	11.480	10.520	-0,65%	85,33K	aa.aa	08:29:59
Caelum	1.092	1.105	1.070	+0,18%	48,28K	aa.aa	08:29:59
Apt Neuroscience	2.165	2.165	1.669	+29,72%	4,94M	aa.aa	08:29:59
Derkwoo Electronics	3.480	3.490	3.360	+0,72%	23,17K	aa.aa	08:29:59
mPlus Corp	10.390	10.800	10.200	-1,33%	61,95K	aa.aa	08:29:59
Shin Heung Energy	5.250	5.340	4.870	-1,50%	151,79K	aa.aa	08:29:59
HuM C	3.645	3.645	3.350	+8,64%	26,22K	aa.aa	08:29:59
Insan	800	800	769	0,00%	0	aa.aa	08:29:59
YAS Co	7.260	7.290	7.070	+2,83%	12,62K	aa.aa	08:29:59
Sangshin Electronics	2.430	2.480	2.390	-0,61%	37,66K	aa.aa	08:29:59
Younghwa Tech	6.740	6.970	6.660	-1,17%	24,61K	aa.aa	08:29:59
TSI Co Ltd	3.405	3.550	3.375	-2,58%	53,01K	aa.aa	08:29:59
MediaZen	3.410	3.410	3.135	+5,08%	2,21K	aa.aa	08:29:59
Daewon Co	3.540	3.645	3.530	-1,80%	7,81K	aa.aa	08:29:59
Cherrybro	690	708	676	+1,17%	86,75K	aa.aa	08:29:59
STraffic	2.865	2.880	2.780	-0,35%	55,35K	aa.aa	08:29:59
Mecaro	44.450	44.800	41.350	+4,71%	32,66K	aa.aa	08:29:59
CTKsmetics	2.435	2.635	2.410	-2,60%	40,24K	aa.aa	08:29:59
Device ENG	15.730	16.190	14.210	+9,92%	211,58K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
C&G Hi Tech	13.420	14.080	13.320	-2,40%	59,57K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	604	616	544	+10,02%	213,24K	aa.aa	08:29:59
Agent AI	4.560	4.570	4.010	+3,75%	8,15K	aa.aa	08:29:59
Union Community	2.685	2.720	2.595	-0,19%	2,63K	aa.aa	08:29:59
YMT	10.820	11.010	10.100	+0,56%	135,24K	aa.aa	08:29:59
SoftCamp	3.510	3.670	3.215	-0,99%	11,36K	aa.aa	08:29:59
Barrel	3.380	3.405	3.285	+2,74%	16,11K	aa.aa	08:29:59
Korea Arlico Pharm	2.470	2.480	2.360	+0,41%	16,61K	aa.aa	08:29:59
DongKoo Bio Pharma	3.750	3.935	3.700	-3,85%	92,3K	aa.aa	08:29:59
Lindeman Asia Inv	3.170	3.205	3.120	+0,16%	1,85K	aa.aa	08:29:59
Carelabs	2.055	2.075	2.020	-0,72%	22,05K	aa.aa	08:29:59
WISE iTech	2.995	3.140	2.885	+3,81%	14,69K	aa.aa	08:29:59
GENORAY	3.385	3.390	3.305	+0,45%	2,29K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	4.180	4.365	4.120	-1,88%	207,56K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.015	2.275	1.973	-2,18%	960,79K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Aloys Inc.	1.253	1.308	1.122	+12,28%	588,64K	aa.aa	08:29:59
Gritee	1.862	1.913	1.841	-1,38%	8,31K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.620	2.660	2.530	-0,19%	13,31K	aa.aa	08:29:59
SSR	2.915	3.110	2.645	+10,21%	34,79K	aa.aa	08:29:59
Bio Solution	6.300	6.550	6.070	-2,02%	44,72K	aa.aa	08:29:59
Actro	9.540	9.790	9.230	-1,75%	20,23K	aa.aa	08:29:59
Opasnet	6.260	6.300	6.150	-0,16%	52,21K	aa.aa	08:29:59
Zinitix	1.330	1.364	1.222	+6,91%	91,56K	aa.aa	08:29:59
Creas F&C	3.000	3.005	2.970	+0,84%	2,91K	aa.aa	08:29:59
WSI	1.371	1.440	1.348	-4,46%	207,49K	aa.aa	08:29:59
People Tech MS	2.270	2.565	2.100	+3,65%	30,61K	aa.aa	08:29:59
NP	400	414	394	-1,23%	110,12K	aa.aa	08:29:59
Foodnamoo	2.310	2.420	2.220	+0,87%	62,96K	aa.aa	08:29:59
NAU IB Capital	1.493	1.550	1.480	-0,20%	512,96K	aa.aa	08:29:59
S-Fuelcell	5.100	5.460	5.100	-6,59%	33,67K	aa.aa	08:29:59
Optipharm	4.290	4.625	4.210	-0,23%	8,73K	aa.aa	08:29:59
GIS	2.575	2.785	2.545	-0,96%	865,88K	aa.aa	08:29:59
ezCaretech	6.340	6.590	6.250	-1,71%	7,45K	aa.aa	08:29:59
Amogreentech	6.250	6.550	6.150	-2,95%	85,29K	aa.aa	08:29:59
TS Trillion	736	777	722	-4,29%	222,57K	aa.aa	08:29:59
Dawon Nexview	10.000	10.390	9.490	+0,60%	28,56K	aa.aa	08:29:59
Company K Partners	6.420	6.480	6.160	+1,74%	50,38K	aa.aa	08:29:59
Pro2000	1.979	2.095	1.948	-2,03%	265,54K	aa.aa	08:29:59
Copus Korea	2.095	2.095	2.095	+29,96%	12,93K	aa.aa	08:29:59
Micro Digital	2.195	2.275	2.125	-1,57%	101,85K	aa.aa	08:29:59
Hyungji Global	651	651	491	+29,94%	1,87M	aa.aa	08:29:59
AptaBio Therapeutics	4.610	4.925	4.570	-7,34%	81,43K	aa.aa	08:29:59
i-Scream Edu	918	920	861	+2,00%	59,35K	aa.aa	08:29:59
Astory	2.335	2.385	2.230	+0,86%	20,33K	aa.aa	08:29:59
KBG Corp	2.895	3.010	2.895	-2,53%	10,65K	aa.aa	08:29:59
XPerix	2.605	2.645	2.535	+0,77%	122,69K	aa.aa	08:29:59
Se Gyung Hi Tech	3.105	3.270	3.080	-3,72%	71,06K	aa.aa	08:29:59
Webcash	6.370	6.560	6.230	-0,16%	32,81K	aa.aa	08:29:59
Mercury	3.935	4.055	3.855	-1,38%	111,49K	aa.aa	08:29:59
Yellow Balloon Tour	3.375	3.535	3.300	-2,46%	31,99K	aa.aa	08:29:59
Jeonjin Bio	1.760	1.846	1.670	+1,56%	16,56K	aa.aa	08:29:59
Namhwa Industrial	5.450	7.820	4.855	-14,44%	10,02M	aa.aa	08:29:59
Ecocab	1.398	1.434	1.335	+2,79%	30,74K	aa.aa	08:29:59
M I Tech	4.315	4.610	4.315	-4,32%	47,34K	aa.aa	08:29:59
Cytogen	3.150	3.445	3.145	-5,97%	70,16K	aa.aa	08:29:59
Prove It	2	4	2	-60,00%	6,4M	aa.aa	08:29:59
Bifido	2.340	2.550	2.340	-8,24%	11,78K	aa.aa	08:29:59
T&R Biofab	2.065	2.220	2.055	-1,67%	208,03K	aa.aa	08:29:59
SCL Science	1.680	1.729	1.635	+1,82%	23,96K	aa.aa	08:29:59
Dk D	2.885	3.015	2.875	-3,99%	32,85K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	4.990	5.190	4.925	-0,80%	21,71K	aa.aa	08:29:59
NewTree	4.300	4.310	4.175	+2,63%	24,75K	aa.aa	08:29:59
CowinTech	10.770	11.330	10.380	-2,36%	55,26K	aa.aa	08:29:59
DH Autolead	2.385	2.405	2.275	+1,71%	12,91K	aa.aa	08:29:59
DK Tech	22.200	22.750	19.970	+9,63%	386,28K	aa.aa	08:29:59
Dynamic Solution	1.983	2.100	1.893	+3,23%	765,53K	aa.aa	08:29:59
Daebo Magnetic	6.060	7.260	5.650	+8,41%	693,69K	aa.aa	08:29:59
Cellid	1.406	1.716	1.369	-27,90%	3,16M	aa.aa	08:29:59
Wysiwyg Studios	238	245	226	+5,31%	245,78K	aa.aa	08:29:59
Innometry	6.490	6.750	6.310	+3,02%	27,91K	aa.aa	08:29:59
Il Science Co	5.020	5.180	4.810	-0,20%	278,81K	aa.aa	08:29:59
Wonbiogen	5.510	5.540	5.330	-0,54%	6,92K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.170	2.285	2.150	-2,91%	76,59K	aa.aa	08:29:59
B2En	1.029	1.060	1.001	+2,90%	280,41K	aa.aa	08:29:59
JoyWorks	630	669	600	+1,45%	220,56K	aa.aa	08:29:59
AniPlus	2.125	2.140	2.055	+3,16%	125,45K	aa.aa	08:29:59
DYC	1.197	1.220	1.171	+1,87%	159,19K	aa.aa	08:29:59
AFW	642	642	605	+29,96%	213,28K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.160	6.430	6.000	-0,48%	47,08K	aa.aa	08:29:59
Ray	4.345	4.540	4.305	-0,23%	47,22K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.868	2.000	1.800	+2,58%	239,5K	aa.aa	08:29:59
SP Systems	5.370	5.690	5.290	-2,36%	28,64K	aa.aa	08:29:59
SaltWare	2.605	2.755	2.595	-1,88%	35,62K	aa.aa	08:29:59
Maniker	1.623	1.710	1.598	+0,37%	85,08K	aa.aa	08:29:59
Neo Cremar	2.475	2.565	2.400	-0,80%	23,41K	aa.aa	08:29:59
Handok Clean Tech	4.405	4.450	4.395	0,00%	3,48K	aa.aa	08:29:59
Ranix Inc	1.475	1.505	1.437	+2,64%	48,31K	aa.aa	08:29:59
HanWool Semiconductor	13.500	16.150	12.500	-4,46%	1,92M	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.500	1.688	1.426	+0,07%	61,84K	aa.aa	08:29:59
Nousbo	784	909	767	-9,78%	580,32K	aa.aa	08:29:59
GC Wellbeing	7.950	8.440	7.880	-3,64%	92,41K	aa.aa	08:29:59
LaonPeople	494	515	457	+6,93%	242,75K	aa.aa	08:29:59
Aton	4.240	4.410	4.215	-3,42%	138,02K	aa.aa	08:29:59
Pharmsville	3.290	3.320	3.200	+2,97%	6,03K	aa.aa	08:29:59
Envioneer	4.600	4.980	4.530	-3,87%	10,89K	aa.aa	08:29:59
Knj	30.600	31.950	30.050	+0,16%	58,32K	aa.aa	08:29:59
Valofe	1.725	1.873	1.659	+1,23%	41,62K	aa.aa	08:29:59
Episode Company	2.455	2.780	2.430	-2,39%	10,62K	aa.aa	08:29:59
Thira Utech	4.310	4.645	4.295	-2,93%	135,21K	aa.aa	08:29:59
Innotena	5.090	5.270	4.980	-2,68%	2,92K	aa.aa	08:29:59
Il Seung	3.390	3.615	3.380	-6,22%	77,13K	aa.aa	08:29:59
Itm Semiconductor	9.950	9.950	9.260	+3,86%	40,12K	aa.aa	08:29:59
Raphas	8.390	8.500	8.010	-0,12%	14,57K	aa.aa	08:29:59
Korea Asset	7.650	7.710	7.430	+1,59%	19,52K	aa.aa	08:29:59
Wooyang	1.832	1.900	1.799	-1,51%	17,97K	aa.aa	08:29:59
Sj Group	1.735	1.846	1.710	-2,47%	56,93K	aa.aa	08:29:59
Tiumbio	4.135	4.350	4.105	-1,66%	108,39K	aa.aa	08:29:59
Cs Bearing	4.235	4.345	4.115	-2,53%	87,38K	aa.aa	08:29:59
HLB BioStep	2.860	2.895	2.740	+2,51%	43,64K	aa.aa	08:29:59
Wavus	546	559	541	-2,33%	72,79K	aa.aa	08:29:59
Remed	2.905	2.990	2.775	+1,22%	99,23K	aa.aa	08:29:59
Jlk Inspection	4.705	4.890	4.650	-0,84%	63K	aa.aa	08:29:59
Taewoong	1.850	1.920	1.850	-2,63%	36,73K	aa.aa	08:29:59
Wing’s Foot	1.123	1.128	1.008	+9,56%	41,33K	aa.aa	08:29:59
Syntekabio	1.566	1.650	1.530	-2,67%	63,85K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	3.145	3.300	3.045	-1,41%	85,08K	aa.aa	08:29:59
DavoLink	1.207	1.218	1.159	+1,09%	216,03K	aa.aa	08:29:59
RF Materials	53.000	59.000	51.700	-5,69%	240,1K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.460	2.505	2.435	-0,20%	57,73K	aa.aa	08:29:59
Serim B G	981	1.038	955	+1,66%	184,44K	aa.aa	08:29:59
CJ Bioscience	4.360	4.540	4.305	-3,96%	5,6K	aa.aa	08:29:59
Korea Advanced Materials	1.350	1.448	1.314	-4,93%	772,2K	aa.aa	08:29:59
Sunam	2.655	2.795	2.625	+0,57%	131,19K	aa.aa	08:29:59
Lemon	2.280	2.475	2.250	-6,56%	36,48K	aa.aa	08:29:59
Seoul Viosys	6.850	7.180	6.760	-2,70%	70,78K	aa.aa	08:29:59
Playd	3.180	3.180	3.085	+2,25%	6,72K	aa.aa	08:29:59
Cap Co	2.225	2.280	2.200	+1,14%	45,94K	aa.aa	08:29:59
Innogene	1.418	1.480	1.275	+11,22%	84,32K	aa.aa	08:29:59
Dreamcis	3.320	3.515	3.280	-3,91%	67,63K	aa.aa	08:29:59
Hurum	2.890	2.900	2.675	+4,90%	27,4K	aa.aa	08:29:59
Poongjeon Pharmacy	2.825	3.110	2.800	-2,08%	22,3K	aa.aa	08:29:59
Nexa Dynamics	1.148	1.233	1.036	-1,29%	139,86K	aa.aa	08:29:59
HB Solution	1.855	1.891	1.750	+2,94%	290,19K	aa.aa	08:29:59
Macromill Embrain	1.630	1.630	1.537	-0,24%	8,66K	aa.aa	08:29:59
Withus Pharma	6.460	6.870	6.310	-7,18%	180,86K	aa.aa	08:29:59
Shindo Eng	1.466	1.540	1.465	+0,07%	8,36K	aa.aa	08:29:59
Apro	3.530	3.680	3.400	-1,67%	57,99K	aa.aa	08:29:59
The Nature	5.930	6.070	5.890	0,00%	9,4K	aa.aa	08:29:59
MX On Corp	4.350	4.380	4.245	+0,69%	12,79K	aa.aa	08:29:59
Younglimwon Softlab	5.090	5.200	5.060	-0,20%	11,24K	aa.aa	08:29:59
Korea Pharm	8.050	8.500	7.940	-3,94%	10,21K	aa.aa	08:29:59
XexyMix	3.140	3.310	3.140	-4,12%	70,48K	aa.aa	08:29:59
Idp	5.220	5.250	5.190	-0,38%	3,8K	aa.aa	08:29:59
Celemics	11.970	12.990	11.570	+4,09%	19,38K	aa.aa	08:29:59
P And K Skin	1.720	1.760	1.701	-0,06%	8,63K	aa.aa	08:29:59
Aptamer Sciences	780	896	733	+3,31%	81,83K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	25.000	25.900	24.400	+0,40%	50,96K	aa.aa	08:29:59
Pims	1.036	1.136	994	+1,47%	54,71K	aa.aa	08:29:59
C R Research	1.973	2.595	1.973	-28,25%	114,04K	aa.aa	08:29:59
Vaxcell	5.110	6.430	4.960	-0,58%	2,28M	aa.aa	08:29:59
Best Bristle	5.850	5.870	5.740	+0,69%	3K	aa.aa	08:29:59
K Ensol	10.700	11.750	9.650	+5,42%	422,98K	aa.aa	08:29:59
Peoplebio	772	819	770	-3,38%	67,61K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.300	1.300	989	+30,00%	170,71K	aa.aa	08:29:59
Withtech	7.930	8.350	7.710	+1,67%	26,38K	aa.aa	08:29:59
Senko	1.716	1.812	1.620	+6,19%	594,42K	aa.aa	08:29:59
Solux	5.520	5.890	5.170	+6,15%	3,52M	aa.aa	08:29:59
Ko Bio	3.225	3.465	3.200	-6,11%	62,29K	aa.aa	08:29:59
Nepes Ark	37.350	39.000	35.900	+0,27%	246,22K	aa.aa	08:29:59
Cheil Electric	8.180	8.610	8.050	-0,85%	180,5K	aa.aa	08:29:59
Easy Bio	6.120	6.330	6.050	-2,39%	41,43K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.030	2.095	2.000	-1,93%	8,96K	aa.aa	08:29:59
Abko	906	978	903	-1,20%	477,16K	aa.aa	08:29:59
Nfc	4.940	5.090	4.865	-0,40%	76,22K	aa.aa	08:29:59
NgeneBio Co	737	807	736	0,00%	0	aa.aa	08:29:59
Quanta Matrix	2.540	2.790	2.530	-5,05%	54,91K	aa.aa	08:29:59
Enbio	2.010	2.075	1.940	0,00%	16,68K	aa.aa	08:29:59
Blitzway	809	850	809	-2,53%	22,02K	aa.aa	08:29:59
Genome	3.860	4.100	3.620	+0,65%	428,54K	aa.aa	08:29:59
Precision Biosensor	1.515	1.584	1.463	+1,68%	8,46K	aa.aa	08:29:59
Alchera	1.459	1.500	1.402	+0,62%	83,52K	aa.aa	08:29:59
HiDeep	916	953	870	-1,08%	73,67K	aa.aa	08:29:59
NBT	1.197	1.197	970	+15,32%	65,99K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.610	6.890	6.610	-1,78%	8,63K	aa.aa	08:29:59
Finger	11.260	11.900	10.660	-1,75%	45,77K	aa.aa	08:29:59
CNTus Sungjin Co	1.298	1.310	1.277	-0,31%	11,58K	aa.aa	08:29:59
Mobirix	2.555	2.670	2.510	-4,84%	28,57K	aa.aa	08:29:59
Artist United	2.450	2.625	2.400	-3,92%	40,16K	aa.aa	08:29:59
IQuest Co	2.885	2.935	2.720	+1,76%	5,35K	aa.aa	08:29:59
Mobidays	847	938	755	+12,19%	553,5K	aa.aa	08:29:59
P H Tech Co	3.645	3.660	3.450	+3,70%	25,1K	aa.aa	08:29:59
Aurostechnology	22.300	23.600	21.800	+1,13%	59,18K	aa.aa	08:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.820	2.850	2.690	+0,89%	31,58K	aa.aa	08:29:59
Nanocms Co	2.920	3.265	2.895	-2,18%	17,95K	aa.aa	08:29:59
Prestige Biologics Co	2.220	2.250	2.030	+5,71%	204,97K	aa.aa	08:29:59
CyberOne Co	2.240	2.350	2.110	+3,94%	53,39K	aa.aa	08:29:59
GiantStep	1.295	1.336	1.266	-0,15%	50,18K	aa.aa	08:29:59
Genohco	13.500	14.360	13.390	-4,05%	58,64K	aa.aa	08:29:59
Nsys Co	5.040	5.100	4.930	-0,20%	3,28K	aa.aa	08:29:59
Haisung TPC Co	6.470	6.700	6.360	-0,77%	48,3K	aa.aa	08:29:59
Isaac Engineering Co	4.060	4.290	3.950	-2,17%	22,69K	aa.aa	08:29:59
H Pio Co	2.035	2.095	2.025	-2,86%	59,02K	aa.aa	08:29:59
Samyoung S C Co	2.710	2.955	2.710	-5,90%	24,63K	aa.aa	08:29:59
Jeju Beer Co	20.300	20.850	19.020	+3,31%	10,93K	aa.aa	08:29:59
GeneSystem Co	3.445	3.675	3.340	-0,86%	14,31K	aa.aa	08:29:59
Penetrium Bioscience	5.120	5.290	4.910	-1,54%	408,12K	aa.aa	08:29:59
InnoDep	2.880	2.995	2.690	+5,11%	27,7K	aa.aa	08:29:59
Amosense Co	6.700	7.530	6.680	-5,90%	65,82K	aa.aa	08:29:59
Obigo	3.780	4.050	3.780	-4,06%	6,41K	aa.aa	08:29:59
Curacle Co	12.140	12.250	11.130	+4,03%	135,12K	aa.aa	08:29:59
BitMax	1.412	1.415	1.180	+12,96%	93,11K	aa.aa	08:29:59
Wanted Lab	2.320	2.375	2.230	+1,75%	24,11K	aa.aa	08:29:59
Plateer Co	2.900	2.900	2.745	+1,40%	1,36K	aa.aa	08:29:59
DeepNoid	1.588	1.710	1.574	-7,24%	162,57K	aa.aa	08:29:59
BrainzCompany Co	3.415	3.470	3.285	-0,15%	7,77K	aa.aa	08:29:59
ViGenCell	6.250	7.140	6.220	-2,65%	241,65K	aa.aa	08:29:59
LiComm	4.760	4.940	4.555	-0,42%	683,19K	aa.aa	08:29:59
YM Tech	5.760	5.840	5.420	+2,49%	16,78K	aa.aa	08:29:59
From Bio	555	596	550	-4,15%	140,47K	aa.aa	08:29:59
S D	46.600	49.150	45.850	-4,31%	12,56K	aa.aa	08:29:59
Asflow	22.200	22.950	18.610	+19,74%	257,71K	aa.aa	08:29:59
OneJoon	5.620	5.890	5.570	-4,10%	61,06K	aa.aa	08:29:59
TomatoSystem	2.625	2.625	2.480	+5,85%	44,43K	aa.aa	08:29:59
Kornic Automation	1.277	1.345	1.269	-4,20%	42,71K	aa.aa	08:29:59
Cu Tech	2.455	2.500	2.300	+8,63%	44,32K	aa.aa	08:29:59
GI Tech	1.768	1.910	1.760	-7,43%	314,14K	aa.aa	08:29:59
AriBioLab Co	2.940	3.050	2.600	+11,36%	1,36M	aa.aa	08:29:59
Refine	9.010	9.270	8.810	-0,77%	16,46K	aa.aa	08:29:59
GNBS Engineering	4.880	5.140	4.805	-2,79%	378,58K	aa.aa	08:29:59
Picogram	1.502	1.520	1.356	+2,18%	38,37K	aa.aa	08:29:59
Geninus	2.450	2.980	2.340	+6,75%	1,77M	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
Protia	3.900	4.000	3.840	-0,51%	6,54K	aa.aa	08:29:59
SKAI Worldwide	2.930	3.350	2.890	-3,46%	1,24M	aa.aa	08:29:59
GO Element	10.650	10.830	9.600	+7,47%	141,07K	aa.aa	08:29:59
ITEyes	1.647	1.800	1.629	-3,06%	158,69K	aa.aa	08:29:59
Twim	4.560	4.565	4.245	+1,67%	3,06K	aa.aa	08:29:59
NPX Inc	117	117	75	+11,43%	4,45M	aa.aa	08:29:59
RBW	1.375	1.410	1.355	-1,43%	19K	aa.aa	08:29:59
Maum AI	10.000	10.490	9.880	-2,44%	42,87K	aa.aa	08:29:59
Artist Studio	2.000	2.390	1.990	-9,09%	68,71K	aa.aa	08:29:59
Auto	1.653	1.850	1.600	-4,62%	10,68K	aa.aa	08:29:59
ADBiotech	2.230	2.380	2.200	-2,62%	109,71K	aa.aa	08:29:59
EGtronics	2.295	2.465	2.190	+2,00%	4,75K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	5.250	5.480	5.120	-3,67%	10,38K	aa.aa	08:29:59
Narae NanoTech	5.800	5.900	5.420	+5,45%	31,57K	aa.aa	08:29:59
BioFD C	8.600	9.040	8.400	-3,04%	18,64K	aa.aa	08:29:59
Furonteer	7.330	7.630	7.220	-0,54%	20,21K	aa.aa	08:29:59
VC	2.440	2.475	2.285	+1,04%	10,23K	aa.aa	08:29:59
Noul	698	750	685	-2,38%	248,25K	aa.aa	08:29:59
BCNC	12.040	12.490	11.010	+7,79%	60,17K	aa.aa	08:29:59
Messe ESang	2.825	2.975	2.735	-0,88%	14,27K	aa.aa	08:29:59
MoaData	840	890	779	+6,73%	442,38K	aa.aa	08:29:59
K Auction	3.320	3.355	2.980	+9,75%	355,14K	aa.aa	08:29:59
09Women	5.320	5.530	4.980	+5,56%	136,03K	aa.aa	08:29:59
SeA Mechanics	3.495	3.635	3.465	-0,57%	205,13K	aa.aa	08:29:59
G2Power	8.010	8.500	7.960	-1,23%	284,25K	aa.aa	08:29:59
4By4	5.300	5.650	5.270	-3,64%	66,45K	aa.aa	08:29:59
CP System	2.850	3.190	2.805	-3,06%	1,51M	aa.aa	08:29:59
ChungdamGlobal	4.470	4.475	4.150	+4,93%	78,92K	aa.aa	08:29:59
B Fly Soft	455	483	430	-4,01%	162,08K	aa.aa	08:29:59
Nextchip	2.705	2.835	2.645	-0,37%	144,98K	aa.aa	08:29:59
Laserssel	4.610	5.020	4.520	-5,05%	241,6K	aa.aa	08:29:59
StoneBridge Ventures	4.765	4.850	4.700	+0,32%	31,25K	aa.aa	08:29:59
YCChem	10.950	11.730	10.600	+0,46%	98,03K	aa.aa	08:29:59
Bellock	2.095	2.170	2.000	+2,44%	64,93K	aa.aa	08:29:59
ICH	570	584	520	+5,56%	294,74K	aa.aa	08:29:59
Sebitchem	15.150	15.680	15.000	-3,01%	6,68K	aa.aa	08:29:59
HYTC	3.145	3.195	3.085	+1,62%	89,59K	aa.aa	08:29:59
Daesung Hi Tech	4.995	5.010	4.660	+2,25%	79,12K	aa.aa	08:29:59
RP Bio lnc	5.290	5.420	5.160	0,00%	5,3K	aa.aa	08:29:59
INNOAX	5.300	5.500	5.240	0,00%	3,91K	aa.aa	08:29:59
Model Solution	11.460	11.790	11.300	-2,63%	7,87K	aa.aa	08:29:59
OSP	1.910	1.980	1.895	-3,54%	89,61K	aa.aa	08:29:59
TopMaterial	9.930	10.750	9.920	-7,63%	22,94K	aa.aa	08:29:59
Shaperon	508	607	498	-16,99%	3,37M	aa.aa	08:29:59
Pintel	1.150	1.330	1.009	+11,76%	1,18M	aa.aa	08:29:59
Plasmapp	3.920	3.985	3.545	+4,39%	14,96K	aa.aa	08:29:59
Sandoll	2.600	2.810	2.600	-4,06%	9,44K	aa.aa	08:29:59
Justem	14.960	15.450	13.840	+6,86%	990,09K	aa.aa	08:29:59
QRT	12.530	13.220	12.470	-2,34%	18,47K	aa.aa	08:29:59
JI Tech	3.520	3.590	3.355	-0,14%	67,22K	aa.aa	08:29:59
DT CRO	1.566	1.639	1.516	-2,13%	46,99K	aa.aa	08:29:59
T3 Entertainment	2.740	2.770	2.595	+3,01%	357,42K	aa.aa	08:29:59
Enjet	3.595	3.790	3.425	-0,42%	60,01K	aa.aa	08:29:59
GFC Life Science	4.880	5.060	4.860	-0,41%	2,63K	aa.aa	08:29:59
Mirai Semiconductors	19.600	19.990	19.110	+1,08%	93,58K	aa.aa	08:29:59
Hanjoo Light Metal	1.721	1.727	1.654	-0,29%	185,85K	aa.aa	08:29:59
TEMC	12.030	12.690	11.900	-2,75%	286,4K	aa.aa	08:29:59
Obzen	7.100	7.480	6.950	-4,95%	35,68K	aa.aa	08:29:59
Samkee EV	1.470	1.703	1.470	-9,26%	3,76M	aa.aa	08:29:59
Shin Steel	1.850	1.850	1.775	+2,04%	31,42K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.165	3.375	3.080	-2,16%	38,47K	aa.aa	08:29:59
Finger Story	4.265	4.290	3.970	+0,71%	3,38K	aa.aa	08:29:59
Studio Mir	1.121	1.278	1.121	-6,04%	112,69K	aa.aa	08:29:59
Ggumbi	2.090	2.230	2.030	-1,42%	75,43K	aa.aa	08:29:59
Sands Lab	4.340	4.530	4.305	-0,46%	15,47K	aa.aa	08:29:59
Fine Circuit	3.270	3.495	3.260	-2,68%	4,19K	aa.aa	08:29:59
Kumyang Green Power	8.120	8.160	7.640	+0,62%	107,04K	aa.aa	08:29:59
BioInfra	2.300	2.380	2.200	-3,36%	16,45K	aa.aa	08:29:59
AXGate	17.140	17.360	16.500	+3,13%	750,64K	aa.aa	08:29:59
RaonTech	4.350	4.520	4.120	+0,23%	127,59K	aa.aa	08:29:59
NanoTim	5.610	5.730	5.420	+0,36%	76,54K	aa.aa	08:29:59
LB Investment	4.265	4.365	4.165	+0,59%	16,51K	aa.aa	08:29:59
Cell Bio Human Tech	5.850	5.930	5.640	+0,86%	36,4K	aa.aa	08:29:59
Micro2Nano	7.690	8.300	7.690	-7,90%	16,86K	aa.aa	08:29:59
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	08:29:59
Truen	6.360	6.450	6.300	+0,16%	15,94K	aa.aa	08:29:59
Monitorapp	2.430	2.450	2.285	+6,35%	41,91K	aa.aa	08:29:59
Secern AI	2.475	2.945	2.420	-3,70%	324,17K	aa.aa	08:29:59
Pamtek	1.126	1.240	1.093	-1,57%	461,63K	aa.aa	08:29:59
Jinyoung	901	1.016	782	+15,22%	1,36M	aa.aa	08:29:59
Nara Cellar	1.694	1.845	1.650	-0,65%	11,65K	aa.aa	08:29:59
Manyo Factory	15.070	15.360	14.650	0,00%	158,47K	aa.aa	08:29:59
Quratis	309	389	227	-3,74%	4,9M	aa.aa	08:29:59
Openknowl	2.295	2.390	2.245	-1,29%	26,02K	aa.aa	08:29:59
InnoSimulation	2.265	2.350	2.060	-1,52%	39,11K	aa.aa	08:29:59
SensorView	1.905	2.010	1.881	-2,81%	466,87K	aa.aa	08:29:59
YLab	2.190	2.235	2.065	+6,05%	45,11K	aa.aa	08:29:59
BeautySkin	1.661	1.729	1.638	-2,98%	85,3K	aa.aa	08:29:59
VirNect	2.035	2.250	1.949	-16,26%	229,43K	aa.aa	08:29:59
Pharos IBio	5.310	5.840	5.230	-5,01%	39,33K	aa.aa	08:29:59
ALT	10.350	11.150	10.350	-1,99%	30,08K	aa.aa	08:29:59
Sigetronics	4.010	4.300	3.955	-1,60%	38,52K	aa.aa	08:29:59
MICube Solution	1.778	1.784	1.717	+3,55%	11,6K	aa.aa	08:29:59
Cots Technology	10.880	11.330	10.740	-2,94%	29,61K	aa.aa	08:29:59
Smart Radar System	4.150	4.370	4.125	-3,49%	58,33K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.711	1.852	1.684	-3,28%	108,58K	aa.aa	08:29:59
YulChon	938	992	930	-3,30%	166,93K	aa.aa	08:29:59
CoreLine Soft	3.020	3.100	2.950	-0,66%	25,77K	aa.aa	08:29:59
WooDeumGee Farm	571	582	541	+3,82%	221,66K	aa.aa	08:29:59
Inswave Systems	1.914	1.914	1.792	+0,63%	7K	aa.aa	08:29:59
Millie Seojae	9.780	10.160	9.780	-0,41%	13,61K	aa.aa	08:29:59
Hanssak	2.365	2.545	2.340	-1,66%	90,9K	aa.aa	08:29:59
RevuCorporation	5.950	6.040	5.770	-0,50%	10,33K	aa.aa	08:29:59
IMT	12.510	13.240	12.480	-0,87%	48,23K	aa.aa	08:29:59
Purit	8.320	8.640	8.240	-2,12%	31,58K	aa.aa	08:29:59
Wot	5.730	6.090	5.730	-3,54%	68,6K	aa.aa	08:29:59
Qualitas Semiconductor	10.320	11.300	10.300	-7,03%	163,9K	aa.aa	08:29:59
ZGOO Holdings	6.000	6.510	5.920	-7,83%	44,67K	aa.aa	08:29:59
Yujin Technology	1.925	2.100	1.925	-5,64%	38,92K	aa.aa	08:29:59
Sawnics	3.125	3.150	2.970	+3,14%	63,17K	aa.aa	08:29:59
Sanigen	1.929	1.990	1.842	+3,65%	15,42K	aa.aa	08:29:59
Parataxis Ethereum	1.178	1.246	1.105	+4,06%	98,83K	aa.aa	08:29:59
Megatouch	5.890	5.990	5.610	+1,55%	106,26K	aa.aa	08:29:59
Contec	10.070	10.690	9.900	+1,61%	108,36K	aa.aa	08:29:59
BI Matrix	6.030	6.040	5.870	+1,34%	5,83K	aa.aa	08:29:59
SYSteel Tech	1.797	1.865	1.790	-2,81%	258,81K	aa.aa	08:29:59
Capstone Partners	2.350	2.435	2.320	-1,26%	56,84K	aa.aa	08:29:59
StormTec	3.565	3.580	3.535	0,00%	12,88K	aa.aa	08:29:59
Hansun Engineering	14.380	14.730	13.400	+3,60%	271,08K	aa.aa	08:29:59
Green Resource	9.210	9.430	9.040	-1,50%	110,98K	aa.aa	08:29:59
AS Tech	10.100	10.230	9.910	0,00%	9,21K	aa.aa	08:29:59
JNB	3.350	3.440	3.200	+0,45%	8,15K	aa.aa	08:29:59
Atum	4.880	4.935	4.500	+1,88%	124,91K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	7.970	8.190	7.510	-0,38%	36,44K	aa.aa	08:29:59
BlueMTec	1.907	2.125	1.900	-8,32%	217,75K	aa.aa	08:29:59
Hana 30	2.105	2.105	2.100	0,00%	7,16K	aa.aa	08:29:59
IBKS No.23	2.110	2.115	2.105	0,00%	53,69K	aa.aa	08:29:59
C Site	3.590	3.820	3.205	+12,01%	56,88K	aa.aa	08:29:59
HBL Corp	3.955	4.190	3.935	-3,06%	134,69K	aa.aa	08:29:59
Daishin Balance No17	2.095	2.100	2.080	+0,48%	50,76K	aa.aa	08:29:59
WoojinNTec	16.560	17.390	16.440	-4,39%	23,93K	aa.aa	08:29:59
HB Investment	1.690	1.740	1.662	-2,20%	95,09K	aa.aa	08:29:59
Posbank	3.655	3.695	3.540	+0,27%	21,77K	aa.aa	08:29:59
Dream Insight	1.127	1.134	985	+11,03%	117,27K	aa.aa	08:29:59
INICS	5.870	6.000	5.590	0,00%	8,15K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	08:29:59
Studio Samick	1.690	1.694	1.611	+3,87%	62,49K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.100	2.100	2.085	+0,24%	13,03K	aa.aa	08:29:59
LaserOptek	3.375	3.550	3.280	+1,96%	11,41K	aa.aa	08:29:59
SPSoft	2.970	3.070	2.890	-1,49%	65,19K	aa.aa	08:29:59
KWeather	2.250	2.300	2.120	+1,58%	10,86K	aa.aa	08:29:59
E8ight	843	1.062	831	+3,18%	3,69M	aa.aa	08:29:59
Coxem	6.870	7.240	6.780	-5,11%	12,63K	aa.aa	08:29:59
Yuanta 15	2.075	2.080	2.075	-0,24%	33,61K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	25,34K	aa.aa	08:29:59
SK Securities No.11	2.075	2.075	2.072	+0,14%	1,02K	aa.aa	08:29:59
Hana 31	2.065	2.075	2.065	0,00%	1,58K	aa.aa	08:29:59
Osang HealthCare	5.780	6.200	5.770	-5,40%	16,23K	aa.aa	08:29:59
Hana 32	2.090	2.090	2.070	+0,24%	7,35K	aa.aa	08:29:59
IMBDX	3.580	3.720	3.365	+1,42%	12,74K	aa.aa	08:29:59
J2KBio	7.490	7.730	7.400	0,00%	29,65K	aa.aa	08:29:59
Shinhan 12th	2.065	2.065	2.052	-0,24%	44,85K	aa.aa	08:29:59
Shinhan 13th	2.115	2.140	2.060	+0,48%	40,1K	aa.aa	08:29:59
Hana 33	2.070	2.075	2.065	+0,15%	5,01K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	8.250	8.360	8.170	-0,48%	44,75K	aa.aa	08:29:59
Yuanta 16	2.050	2.055	2.050	0,00%	18,56K	aa.aa	08:29:59
MinTech	1.743	1.872	1.663	+1,93%	135,87K	aa.aa	08:29:59
SK Securities No.12	2.070	2.070	2.060	-0,24%	10,01K	aa.aa	08:29:59
Korchip	16.800	18.500	15.500	+6,87%	777,2K	aa.aa	08:29:59
Catis	1.728	1.800	1.654	-1,71%	20,39K	aa.aa	08:29:59
ICTK	18.110	18.500	17.650	-0,55%	137,84K	aa.aa	08:29:59
Nobland International	3.080	3.210	3.060	-2,22%	26,44K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.070	2.075	2.060	+0,24%	30,26K	aa.aa	08:29:59
Gridwiz	14.750	15.200	14.590	-1,27%	35,15K	aa.aa	08:29:59
LaMediTech	2.685	2.860	2.650	-1,10%	16,18K	aa.aa	08:29:59
DB Finance No.12	2.060	2.070	2.055	-0,24%	34,36K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.110	2.150	2.070	+0,24%	69,5K	aa.aa	08:29:59
KB No.29	2.040	2.040	2.025	+0,49%	28,25K	aa.aa	08:29:59
HMCIB No.7	2.035	2.040	2.030	+0,25%	1,01K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.040	2.040	2.030	+0,49%	7,42K	aa.aa	08:29:59
Korea No.15	2.040	2.055	2.030	-0,24%	8,64K	aa.aa	08:29:59
Hass	5.240	5.240	4.945	+5,12%	14,34K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.035	2.050	2.035	-0,49%	30,08K	aa.aa	08:29:59
XCell Therapeutics	1.201	1.267	1.181	-1,96%	24,13K	aa.aa	08:29:59
SK Securities No.13	2.040	2.050	2.040	-0,24%	10,01K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.080	2.085	2.065	+0,14%	18,49K	aa.aa	08:29:59
P S Mechanics	4.950	5.320	4.950	-1,79%	81,29K	aa.aa	08:29:59
IVim Technology	3.095	3.200	3.000	-0,80%	29,78K	aa.aa	08:29:59
Bankware Global	2.975	3.065	2.860	+4,02%	28,34K	aa.aa	08:29:59
Kyobo 16	2.020	2.020	2.015	-0,25%	23,44K	aa.aa	08:29:59
Uracle	7.040	7.410	6.850	-0,14%	16,02K	aa.aa	08:29:59
K3I	2.205	2.290	2.040	+2,56%	38,61K	aa.aa	08:29:59
TDSPharm	6.330	7.370	5.960	+1,12%	25,36K	aa.aa	08:29:59
M Eighty Three	3.805	4.090	3.770	-4,16%	51,27K	aa.aa	08:29:59
ENCell	7.690	8.160	7.450	-5,88%	62,84K	aa.aa	08:29:59
iScream Media	16.010	16.690	15.980	-1,90%	27,56K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.935	1.970	1.891	-0,46%	26,91K	aa.aa	08:29:59
KB No.30	2.030	2.030	2.000	+0,25%	30,31K	aa.aa	08:29:59
Zenix	6.470	6.660	6.190	+0,94%	125,16K	aa.aa	08:29:59
Inspien	3.685	3.700	3.555	+3,08%	5,29K	aa.aa	08:29:59
YJ Link	4.270	4.465	4.175	+1,43%	763,79K	aa.aa	08:29:59
Lumir	7.590	8.190	7.520	-3,56%	80,06K	aa.aa	08:29:59
Hanchem	9.650	10.190	9.150	+4,10%	758,34K	aa.aa	08:29:59
Sungwoo	8.680	8.900	8.680	-2,47%	12,53K	aa.aa	08:29:59
Wavice	8.550	9.060	8.510	-3,61%	43,24K	aa.aa	08:29:59
H S High Tech	12.660	12.690	12.300	+1,20%	14,04K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.030	2.035	2.025	+0,74%	42	aa.aa	08:29:59
Top Run Total Solution	2.815	2.815	2.670	+1,44%	6,46K	aa.aa	08:29:59
Alux	7.680	7.970	7.200	+1,99%	128,64K	aa.aa	08:29:59
Airrane	3.830	3.970	3.750	-0,26%	53,71K	aa.aa	08:29:59
Dotmill	1.479	1.500	1.377	-0,14%	31,7K	aa.aa	08:29:59
Shinhan 15th	2.095	2.170	2.030	+2,44%	45,07K	aa.aa	08:29:59
SChem	3.595	3.620	3.330	-0,83%	21,8K	aa.aa	08:29:59
MOT	6.150	6.260	5.980	-0,49%	22,1K	aa.aa	08:29:59
SynapSoft	8.160	8.590	8.050	+0,12%	18,62K	aa.aa	08:29:59
Hana 34	2.060	2.060	2.045	+0,49%	30,08K	aa.aa	08:29:59
Kyobo 17	2.030	2.035	2.010	+0,50%	13,42K	aa.aa	08:29:59
UDMTek	1.671	1.768	1.638	+2,01%	46,48K	aa.aa	08:29:59
DB Finance No.13	2.020	2.020	2.010	+0,25%	11,73K	aa.aa	08:29:59
Chai Communication	1.897	1.960	1.780	+2,65%	9,88K	aa.aa	08:29:59
Wits	4.505	4.670	4.430	-0,55%	21,56K	aa.aa	08:29:59
IVisionWorks	849	947	797	-3,41%	145,38K	aa.aa	08:29:59
RF Systems	7.130	7.270	6.850	-0,56%	58,14K	aa.aa	08:29:59
Daishin Balance No19	2.060	2.065	2.050	0,00%	21,03K	aa.aa	08:29:59
Kiwoom No11	2.040	2.040	2.035	0,00%	34,19K	aa.aa	08:29:59
KB No.31	2.010	2.015	2.005	-0,50%	10,35K	aa.aa	08:29:59
Vect	1.827	1.913	1.676	+3,57%	46,34K	aa.aa	08:29:59
OnCoCross	3.820	4.075	3.700	-2,43%	35,25K	aa.aa	08:29:59
Kiwoom No.10	2.035	2.040	2.010	+0,49%	23,82K	aa.aa	08:29:59
Shinhan 14th	2.015	2.020	2.010	-0,25%	517	aa.aa	08:29:59
3ALogics	4.705	4.815	4.580	-1,16%	12,74K	aa.aa	08:29:59
FineMedix	5.190	5.220	4.875	+0,58%	15,84K	aa.aa	08:29:59
Cellromax Science	4.450	4.550	4.385	+0,11%	2,21K	aa.aa	08:29:59
MFC	2.880	3.040	2.755	+0,17%	22,29K	aa.aa	08:29:59
SG HealthCare	2.025	2.170	2.025	-4,03%	37,7K	aa.aa	08:29:59
MeatBox Global	6.380	6.380	5.320	+12,32%	28,3K	aa.aa	08:29:59
Day1	3.185	3.260	3.090	-0,16%	11,13K	aa.aa	08:29:59
WiseNut INC	8.530	8.840	7.750	+2,40%	251,94K	aa.aa	08:29:59
Aijinet	1.346	1.389	1.321	-1,39%	27,35K	aa.aa	08:29:59
ISTE	9.040	9.120	8.230	+10,78%	188,02K	aa.aa	08:29:59
DongBang Medical	5.630	5.820	5.390	+2,55%	85,27K	aa.aa	08:29:59
DongKook Life Science	2.470	2.575	2.470	-2,37%	30,37K	aa.aa	08:29:59
MotiveLink	4.635	4.745	4.520	+1,09%	20,88K	aa.aa	08:29:59
Winners	6.400	6.510	6.200	-2,29%	7,75K	aa.aa	08:29:59
LK Chem	22.500	23.050	22.100	-1,10%	16,4K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	13.100	13.380	12.650	+3,07%	44,35K	aa.aa	08:29:59
Hanwha Plus No.5	2.025	2.045	2.025	-0,49%	7,6K	aa.aa	08:29:59
SimPlatform	5.280	5.640	5.275	-2,40%	15,34K	aa.aa	08:29:59
Wooyang HC	12.080	12.300	10.700	+10,02%	37,07K	aa.aa	08:29:59
Yuanta 17	2.010	2.025	2.010	-0,25%	163	aa.aa	08:29:59
SMCG	2.315	2.355	2.100	+6,68%	91,33K	aa.aa	08:29:59
SEC	5.930	6.370	5.900	-2,63%	58,77K	aa.aa	08:29:59
Wonil T I	10.820	10.950	10.440	+2,17%	19,43K	aa.aa	08:29:59
OrganoidSciences	9.650	10.360	9.650	-6,85%	28,29K	aa.aa	08:29:59
Biobijou	6.130	6.400	6.020	+0,16%	56,16K	aa.aa	08:29:59
Shinhan 16th	2.020	2.020	1.996	+0,25%	35,82K	aa.aa	08:29:59
Kistron Co	6.660	7.470	6.420	-0,15%	9,97M	aa.aa	08:29:59
GC Genome	4.915	5.050	4.760	-0,71%	106,51K	aa.aa	08:29:59
NewEn AI	7.630	8.000	7.360	0,00%	22,92K	aa.aa	08:29:59
Kb No 32 Spac	2.005	2.005	1.990	+0,45%	11,6K	aa.aa	08:29:59
Synic Solution	3.585	3.750	3.575	-2,58%	48,45K	aa.aa	08:29:59
AutoCrypt	8.390	8.860	8.240	-3,45%	24,86K	aa.aa	08:29:59
DB Finance No.14	2.010	2.010	2.005	0,00%	525	aa.aa	08:29:59
LS Special Purpose Acquisition	1.997	1.999	1.996	+0,05%	38	aa.aa	08:29:59
NRB	8.320	9.580	8.010	-2,69%	294,43K	aa.aa	08:29:59
Hana Thirty Five	2.030	2.030	2.000	+0,74%	31,01K	aa.aa	08:29:59
Kyobo 18 Spac	2.055	2.085	2.040	+0,74%	30,1K	aa.aa	08:29:59
Samsung Spac 10	1.999	2.000	1.994	+0,25%	6,56K	aa.aa	08:29:59
JPI Healthcare	7.330	7.330	7.030	-0,41%	5,64K	aa.aa	08:29:59
TC Materials	5.470	5.680	5.250	+0,37%	520,76K	aa.aa	08:29:59
New Kids On	3.435	3.515	3.145	+3,78%	19,97K	aa.aa	08:29:59
Kb Spac 33	1.999	1.999	1.985	+0,45%	7,54K	aa.aa	08:29:59
Samsung Spac 11	2.005	2.005	2.000	0,00%	922	aa.aa	08:29:59
OA	4.020	4.035	3.910	+2,81%	4,83K	aa.aa	08:29:59
ERCOHS Agricultural	6.500	6.600	6.130	0,00%	11,6K	aa.aa	08:29:59
Black Yak I C	2.805	2.890	2.770	-0,18%	25,59K	aa.aa	08:29:59
KGA	1.392	1.430	1.321	+1,16%	38,68K	aa.aa	08:29:59
Adforus	5.060	5.100	4.850	+0,20%	5,37K	aa.aa	08:29:59
AI Korea	3.400	3.690	3.350	-5,82%	31,47K	aa.aa	08:29:59
Bio Port Korea	5.050	5.190	4.685	+5,98%	21,4K	aa.aa	08:29:59
Samik Pharm	6.470	7.350	6.450	-15,09%	927,06K	aa.aa	08:29:59
Bnk 3 Spac	1.990	1.997	1.990	0,00%	886	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.015	2.020	2.010	+0,25%	13,12K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	2.000	2.000	1.981	+0,40%	6,91K	aa.aa	08:29:59
Aromatica	5.230	5.530	5.160	-4,91%	36,46K	aa.aa	08:29:59
Samsung Spac 12	2.000	2.000	1.984	+0,81%	31,9K	aa.aa	08:29:59
Innotech	14.770	15.550	14.700	-2,51%	82,42K	aa.aa	08:29:59
Alt	1.246	1.342	1.221	-2,96%	119,63K	aa.aa	08:29:59

OMXS30

3.206,83

+40,06

+1,26%

US 500

7.448,00

+7,7

+0,10%

US Tech 100

29.818,20

+43,5

+0,15%

Dow Jones

52.182,74

+306,63

+0,59%

US 30

52.300,00

+117,9

+0,23%

Dollar Index

101,127

+0,250

+0,25%

Euro Index

143,45

-0,23

-0,16%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	35,9	+0,64 %	3,93 mn
Sivers IMA	66,2000	+0,99 %	3,45 mn
H&M B	169,0	+1,75 %	1,34 mn
Investor B	403,3	+1,57 %	773,19 t
SEB A	191,85	+0,52 %	744,09 t
Volvo B	328,60	+1,58 %	714,42 t
SAAB B	502,4	+0,71 %	550,95 t

Namn	Senaste	+/- %	Vol.
Aino Health	0,1940	+51,56 %	264,12 t
Bong AB	0,530	+41,33 %	50,09 t
4C AB	9,48	+30,94 %	918,03 t
Maximum Entertainment AB	0,55	+23,15 %	90,15 t
Edyoutec AB	0,3540	+10,63 %	594,85 t
SpectraCure	0,063	+21,36 %	6,01 mn
Preservia Holding AB	16,90	+20,71 %	230,00

Namn	Senaste	+/- %	Vol.
Time People Group AB	0,56	−38,33 %	900,00
Kvix AB	1,70	−32,81 %	375,75 t
Nischer Properties	0,116	−30,12 %	196,12 t
Norse Atlantic ASA	0,52	−24,09 %	252,43 t
Realfiction	2,00	−23,95 %	194,38 t
Cell Impact publ AB	0,075	−26,33 %	9,36 mn
Exalt	0,2640	−20,48 %	154,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	66,0500	+0,76 %	3,45 mn
SAAB B	501,9	+0,61 %	547,81 t
MilDef Group AB	184,40	+0,88 %	65,56 t
Investor B	403,1	+1,54 %	772,03 t
Boliden	548,40	+2,74 %	235,27 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa Aaaaaa	95,00	+56,93%	149,08
Aaaa Aaaaaaaa	95,00	+56,93%	149,08
Aaaaaa Aaaaaaa	37,90	+56,85%	59,45
Aaaaaaaaa A	37,90	+56,85%	59,45
Aaaaaa Aaaaaa	37,75	+56,64%	59,13
Aaa Aaaaaa	37,75	+56,64%	59,13
Aaaa A Aaaaaaaa	3,37	+50,70%	5,08

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa Aaaaaa	95,00	+56,93%	149,08
Aaaa Aaaaaaaa	95,00	+56,93%	149,08
Aaaaaa Aaaaaaa	37,90	+56,85%	59,45
Aaaaaaaaa A	37,90	+56,85%	59,45
Aaaaaa Aaaaaa	37,75	+56,64%	59,13
Aaa Aaaaaa	37,75	+56,64%	59,13
Aaaa A Aaaaaaaa	3,37	+50,70%	5,08

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+736.2%

OMX Stockholm 30

+116.2%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+40.3%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska teknikjättar

+147.7%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Lås upp strategi

Vinn över S&P 500

+1207.0%

S&P 500

+421.7%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+839.3%

Dow Jones Industrial Average

+298.2%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Teknikjättar

+3649.6%

S&P 500

+421.7%

Aktier i denna strategi

aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+979.9%

S&P Midcap 400

+275.2%

Aktier i denna strategi

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1313.2%

S&P 500 Pure Value

+235.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+471.1%

S&P 500 Pure Value

+171.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+566.0%

S&P/BMV IPC

+56.8%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+969.0%

Bovespa

+246.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+971.9%

FTSE Italia All Share

+167.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Lås upp strategi

Alfaval av tyska aktier

+476.9%

DAX

+151.2%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

TASI-superstjärnor

+629.4%

Tadawul Index

+28.3%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+720.1%

KOSPI

+311.3%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Small (KQSM)

KOSDAQ Small Kompositindex

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech