Annonsering

KOSDAQ Small (KQSM)

KOSDAQ

Valuta i KRW

2.393,03

+47,03(+2,00%)

Stängd·08:29:59

Dagens intervall

2.332,87

2.408,10

52 veckors intervall

2.172,81

3.401,58

KOSDAQ Small Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Small Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	2.815	2.890	2.680	+1,44%	297,41K	aa.aa	08:29:59
Y Optics	2.585	2.810	2.430	+1,17%	817,53K	aa.aa	08:29:59
Joong Ang Enervis	13.370	13.780	13.160	-0,82%	7,94K	aa.aa	08:29:59
Silla Textile	1.124	1.139	1.065	+1,81%	377,5K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.080	10.230	9.950	+0,50%	44,28K	aa.aa	08:29:59
Moorim SP	1.085	1.120	1.013	+5,54%	68,14K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	4.935	5.050	4.810	+2,07%	107,08K	aa.aa	08:29:59
Sun Kwang	18.800	19.470	18.460	+1,84%	28,34K	aa.aa	08:29:59
Daejoo	1.703	1.736	1.630	+4,35%	285,32K	aa.aa	08:29:59
Hankook Furniture	5.400	5.500	5.150	+2,66%	52,14K	aa.aa	08:29:59
Changhae Ethanol	9.210	9.310	8.970	+1,99%	32,52K	aa.aa	08:29:59
DaeryukCan	3.895	3.910	3.730	+0,13%	23,35K	aa.aa	08:29:59
Dongkuk Industries	2.375	2.430	2.320	+1,06%	55,9K	aa.aa	08:29:59
Foodwell	6.000	6.250	5.840	-2,60%	141,83K	aa.aa	08:29:59
Hanil Feed	2.260	2.285	2.145	+3,20%	223,09K	aa.aa	08:29:59
Maeil Dairy Industry	10.310	10.450	10.300	+0,59%	7,43K	aa.aa	08:29:59
Samil Enterprise	3.485	3.495	3.270	+5,93%	21,2K	aa.aa	08:29:59
Hantop	374	392	370	0,00%	0	aa.aa	08:29:59
Kuk Young G M	528	539	501	+1,93%	97,27K	aa.aa	08:29:59
PJ Electronics	4.495	4.610	4.315	+0,67%	57,76K	aa.aa	08:29:59
Mohenz	4.160	4.450	3.730	+2,72%	1,94M	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.190	10.460	9.920	+1,09%	2,7K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.760	3.780	3.675	+1,62%	5,55K	aa.aa	08:29:59
MX Robotics	2.935	3.075	2.870	-0,68%	78,89K	aa.aa	08:29:59
IREM	181	218	177	0,00%	0	aa.aa	08:29:59
Oricom	4.670	4.690	4.620	+1,63%	7,97K	aa.aa	08:29:59
YM	2.000	2.095	1.998	-0,99%	10,93K	aa.aa	08:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	08:29:59
Wonpoong	4.740	4.895	4.610	-3,17%	60,02K	aa.aa	08:29:59
Booster	3.005	3.035	2.995	0,00%	3,55K	aa.aa	08:29:59
DaedongGear	10.420	10.610	10.200	+1,07%	35,76K	aa.aa	08:29:59
Sam-A Pharm	12.690	12.950	12.490	+0,79%	2,88K	aa.aa	08:29:59
Sambo Industrial	595	616	582	-0,83%	72,91K	aa.aa	08:29:59
MSC	6.390	6.500	6.320	-1,54%	10,76K	aa.aa	08:29:59
ITCenEntec	4.860	5.230	4.700	-1,22%	49,83K	aa.aa	08:29:59
Kyungdong Pharm	4.985	5.020	4.875	+0,10%	26,71K	aa.aa	08:29:59
Hyungji Innovation Creative	2.440	2.680	2.420	-9,29%	110,32K	aa.aa	08:29:59
Hanil Chemical Ind	6.520	6.540	6.390	+0,77%	1,14K	aa.aa	08:29:59
Wonpung Mulsan	296	390	281	-26,00%	721,84K	aa.aa	08:29:59
Heungkuk Metaltech	5.370	5.490	5.300	-0,92%	34,5K	aa.aa	08:29:59
Sinil Pharmaceutical	5.210	5.270	5.150	-0,19%	15,11K	aa.aa	08:29:59
A-Jin Industry	2.695	2.785	2.630	+1,13%	132,51K	aa.aa	08:29:59
Cheongbo	476	504	476	-5,56%	88,53K	aa.aa	08:29:59
Unick	3.805	3.860	3.725	+2,15%	32,53K	aa.aa	08:29:59
Seohan	807	816	755	+6,18%	318,6K	aa.aa	08:29:59
Sebo Manufacturing Engineering	27.950	29.300	27.050	+2,95%	138,97K	aa.aa	08:29:59
Nuin Tek	980	1.057	975	-1,51%	590,67K	aa.aa	08:29:59
Leadcorp	2.920	2.945	2.820	+3,55%	19,59K	aa.aa	08:29:59
Mobase Electronics	2.600	2.685	2.500	+0,19%	464,1K	aa.aa	08:29:59
Wonil Special Steel	6.790	6.830	6.700	-0,15%	5,15K	aa.aa	08:29:59
Speco	1.686	1.729	1.654	+1,93%	20,54K	aa.aa	08:29:59
Boryung Medience	1.693	1.707	1.606	-0,24%	73,94K	aa.aa	08:29:59
Wonik Cube	1.238	1.276	1.196	+1,56%	116,27K	aa.aa	08:29:59
Korean Drug	3.370	3.380	3.285	+2,59%	6,57K	aa.aa	08:29:59
Samryoong	4.685	4.765	4.505	+3,65%	19,05K	aa.aa	08:29:59
Agabang & Co	3.475	3.520	3.360	+2,36%	52,76K	aa.aa	08:29:59
Bubang	1.032	1.075	1.010	+0,49%	293,23K	aa.aa	08:29:59
Kocom	2.835	2.845	2.730	+2,35%	15,24K	aa.aa	08:29:59
Leaders Cosmetics	877	946	836	-1,35%	100,43K	aa.aa	08:29:59
SGC E C	12.150	12.180	11.520	+4,11%	5,88K	aa.aa	08:29:59
Q Capital Partners	2.460	2.545	2.420	+0,41%	79,22K	aa.aa	08:29:59
Dmoa	2.580	2.640	2.480	+4,24%	19,04K	aa.aa	08:29:59
Cas	907	930	903	-2,47%	31,9K	aa.aa	08:29:59
Shinwon Construction	2.455	2.630	2.245	+9,60%	207,64K	aa.aa	08:29:59
Interm	978	992	973	-1,41%	29,09K	aa.aa	08:29:59
Samhyun Steel	4.865	4.890	4.480	+8,59%	66,88K	aa.aa	08:29:59
Semyung Electric Machinery	8.650	8.670	7.800	+12,78%	1,01M	aa.aa	08:29:59
DaelimPaper	8.690	8.740	8.550	+1,64%	6,33K	aa.aa	08:29:59
korea Alcohol Industrial	11.980	12.170	11.540	+3,81%	58,72K	aa.aa	08:29:59
JinroDistillers	16.460	16.470	16.410	+0,12%	1,05K	aa.aa	08:29:59
WooGene B&G	2.455	2.495	2.325	+4,91%	13,77K	aa.aa	08:29:59
Seoul Pharma	2.175	2.200	2.090	+1,87%	977	aa.aa	08:29:59
Jolse Co	996	1.092	921	-9,54%	165,41K	aa.aa	08:29:59
VenueG	5.470	6.090	5.300	-7,91%	214,04K	aa.aa	08:29:59
YG-1	21.150	22.700	20.600	-2,98%	719,78K	aa.aa	08:29:59
Ilji Tech	5.910	6.040	5.680	+3,50%	74,43K	aa.aa	08:29:59
SBI Investment Korea	934	958	929	-1,68%	247,93K	aa.aa	08:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	08:29:59
Globon	1.910	1.960	1.834	0,00%	83,68K	aa.aa	08:29:59
Seoyon Top Metal	3.010	3.095	3.000	-2,43%	19,65K	aa.aa	08:29:59
Enertork Ltd	5.450	5.630	5.310	+3,02%	36,92K	aa.aa	08:29:59
Daishin Information	973	991	956	+0,10%	281,35K	aa.aa	08:29:59
DaedongMetal	3.510	3.655	3.390	+2,33%	122,3K	aa.aa	08:29:59
Sigong Tech	3.600	3.610	3.445	+3,45%	62,08K	aa.aa	08:29:59
DHSteel	936	975	880	-0,95%	12,11K	aa.aa	08:29:59
Atinum Investment	2.165	2.240	2.130	0,00%	661,46K	aa.aa	08:29:59
KCC Engineering & Construction	5.850	5.900	5.420	+8,74%	68,86K	aa.aa	08:29:59
Cubic Korea	2.030	2.040	1.982	-0,49%	4,73K	aa.aa	08:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	08:29:59
TKG Aikang	559	571	533	-2,44%	10,49K	aa.aa	08:29:59
Sambo Corrugated Board	8.570	8.640	8.480	+0,71%	9,94K	aa.aa	08:29:59
Playwith	2.310	2.315	2.225	+0,87%	27,01K	aa.aa	08:29:59
Dongil Steel	1.317	1.327	1.200	+4,19%	204,81K	aa.aa	08:29:59
Pungguk Ethanol	6.950	7.000	6.610	+1,91%	13,8K	aa.aa	08:29:59
Dai Han Pharm	25.750	25.900	25.050	+2,59%	9,44K	aa.aa	08:29:59
HeunguOil	9.500	9.700	9.250	+0,32%	175,65K	aa.aa	08:29:59
KB Autosys	3.060	3.090	3.005	+1,16%	8,37K	aa.aa	08:29:59
Hanil Forging Industrial	2.085	2.095	2.020	+3,22%	87,5K	aa.aa	08:29:59
Yoosung T&S	4.255	4.300	4.065	+2,78%	34,72K	aa.aa	08:29:59
Sewon	9.280	9.290	8.900	+0,32%	2,25K	aa.aa	08:29:59
KB Metal	4.825	4.825	3.755	+29,88%	6,06M	aa.aa	08:29:59
KPF	3.880	3.975	3.800	+2,11%	35,2K	aa.aa	08:29:59
Kyungchang Industrial	1.492	1.535	1.424	+0,81%	330,27K	aa.aa	08:29:59
PNpoongnyun	2.140	2.160	2.095	+1,18%	32,83K	aa.aa	08:29:59
Samchuly Bicycle	3.295	3.295	3.120	+4,94%	16,84K	aa.aa	08:29:59
DHAutoware	730	736	691	0,00%	0	aa.aa	08:29:59
Hankuk Steel Wire	2.255	2.310	2.175	+1,35%	126,17K	aa.aa	08:29:59
Silla SG	2.235	2.235	2.065	+8,23%	12,73K	aa.aa	08:29:59
KC Feed	2.420	2.460	2.395	-1,02%	54,82K	aa.aa	08:29:59
Dongshin Engineering & Construction	13.780	13.780	10.500	+30,00%	541,75K	aa.aa	08:29:59
J.Estina	1.850	1.929	1.804	-0,48%	9,18K	aa.aa	08:29:59
Tuksu Engineering & Construction	4.450	4.840	3.935	+12,52%	326,77K	aa.aa	08:29:59
KwangjinInd	5.000	5.000	4.505	+4,06%	153,72K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.995	2.020	1.905	+1,32%	107,55K	aa.aa	08:29:59
Coreana Cosmetics	1.389	1.397	1.345	+3,12%	75,25K	aa.aa	08:29:59
Sang Bo	1.372	1.459	1.230	+9,50%	93,73K	aa.aa	08:29:59
FarmStory	992	1.009	971	+0,61%	217,88K	aa.aa	08:29:59
Daesung Private Equity	987	1.000	971	+1,86%	94K	aa.aa	08:29:59
Humax Holdings	6.980	6.980	5.880	+29,98%	39,41K	aa.aa	08:29:59
Kwangmu	1.515	1.600	1.429	+1,68%	276,65K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	5.350	5.610	5.180	+1,33%	391,77K	aa.aa	08:29:59
Eyesvision	996	1.036	976	-0,99%	192,41K	aa.aa	08:29:59
Austem	1.057	1.075	1.037	+1,93%	75,11K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
Aztech WB	991	1.042	981	-2,56%	358,94K	aa.aa	08:29:59
Samil	1.181	1.210	1.112	-1,50%	13,18K	aa.aa	08:29:59
TJ Media	3.295	3.295	3.250	+0,46%	2,27K	aa.aa	08:29:59
Fidelix	5.700	6.120	4.995	+15,38%	3,84M	aa.aa	08:29:59
GC MediAI	2.900	2.950	2.820	+0,17%	79,15K	aa.aa	08:29:59
Softcen	1.043	1.043	879	+13,12%	309,6K	aa.aa	08:29:59
Samjin	2.755	2.800	2.635	+2,99%	14,35K	aa.aa	08:29:59
Mgen Solutions	1.043	1.087	1.020	+1,16%	150,09K	aa.aa	08:29:59
Fantagio	1.900	2.000	1.843	+1,12%	51,7K	aa.aa	08:29:59
BITComputer	4.115	4.185	3.990	+3,26%	41,61K	aa.aa	08:29:59
Wonik	6.220	6.640	6.160	+0,97%	93,01K	aa.aa	08:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	08:29:59
By On	2	3	2	0,00%	0	aa.aa	30/06
Jeongmoon Information	760	760	710	+2,01%	38,98K	aa.aa	08:29:59
Digital Chosun	1.785	1.805	1.722	+0,90%	138,24K	aa.aa	08:29:59
MK Electron	18.380	19.350	17.430	-3,01%	1,76M	aa.aa	08:29:59
Signetics	532	532	455	+14,66%	577,29K	aa.aa	08:29:59
Moatech	2.725	2.865	2.685	-1,62%	28,17K	aa.aa	08:29:59
Insung Information	1.068	1.119	1.061	+0,47%	136,92K	aa.aa	08:29:59
Logen	1.583	1.595	1.483	+5,74%	40,58K	aa.aa	08:29:59
M2N	1.370	1.385	1.322	+1,48%	79,18K	aa.aa	08:29:59
JCHyunSystem	2.930	2.950	2.810	+2,81%	49,75K	aa.aa	08:29:59
Good People	586	614	570	-1,84%	1,1M	aa.aa	08:29:59
Paratech	959	985	895	+12,96%	1,05M	aa.aa	08:29:59
Bluecom	3.825	4.135	3.795	-1,16%	141,57K	aa.aa	08:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	08:29:59
ChoA Pharmaceutical	540	630	522	-7,69%	1,49M	aa.aa	08:29:59
Gradiant	9.070	9.250	8.730	+2,83%	17,49K	aa.aa	08:29:59
Plumb Fast	3.135	3.195	2.920	+7,36%	52,54K	aa.aa	08:29:59
Gold S	2.170	2.237	2.135	-1,36%	4,96K	aa.aa	08:29:59
Kisan Telecom	2.280	2.385	2.250	+0,44%	150,53K	aa.aa	08:29:59
Solborn	3.635	3.690	3.585	+0,69%	27,7K	aa.aa	08:29:59
Barunson Entertainment & Arts	716	723	674	+6,39%	79,77K	aa.aa	08:29:59
YeaRimDang Publishing	2.800	3.200	2.785	-5,08%	294,12K	aa.aa	08:29:59
ABCO Electronics	8.080	8.810	7.950	-5,16%	691,5K	aa.aa	08:29:59
Wizit	1.520	1.615	1.508	-4,64%	723,31K	aa.aa	08:29:59
Seoul Information Service	1.533	1.543	1.502	+1,79%	28,59K	aa.aa	08:29:59
HMNEX	3.080	3.185	2.950	-0,81%	487,62K	aa.aa	08:29:59
Geumhwa PSC	33.000	33.200	32.200	+3,61%	4,79K	aa.aa	08:29:59
Daesung Microbiological Labs	5.940	6.090	5.900	+0,68%	5,37K	aa.aa	08:29:59
KZ Precision	11.720	11.740	11.400	+2,63%	5,16K	aa.aa	08:29:59
Sejong Telecom	6.370	6.700	6.250	+1,92%	6,89K	aa.aa	08:29:59
HRS	4.550	4.570	4.435	+2,71%	40,48K	aa.aa	08:29:59
Simmtech Holdings	4.495	4.620	4.050	+2,98%	420,58K	aa.aa	08:29:59
Inzi Display	1.025	1.040	945	+3,74%	57,25K	aa.aa	08:29:59
Sungdo Engineering & Construction	11.200	11.640	9.820	+13,25%	1,86M	aa.aa	08:29:59
EG	3.050	3.125	2.950	-0,33%	6,6K	aa.aa	08:29:59
Wooree Lighting	678	680	622	+7,96%	167K	aa.aa	08:29:59
Heerim Architects & Planners	3.910	3.975	3.660	+4,27%	440,1K	aa.aa	08:29:59
Cenit	2.420	2.425	2.310	+2,76%	12,24K	aa.aa	08:29:59
Jeil Technos	6.240	6.350	5.840	+5,94%	111,35K	aa.aa	08:29:59
Lumens	809	864	804	-1,10%	219,06K	aa.aa	08:29:59
Seoulin Bioscience	4.380	4.470	4.275	+0,23%	11,04K	aa.aa	08:29:59
KCI Ltd	5.110	5.110	5.030	+2,20%	2,19K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Paseco	5.760	6.380	5.710	-7,10%	181,3K	aa.aa	08:29:59
Hankuk Package	1.417	1.457	1.392	-0,21%	29,61K	aa.aa	08:29:59
Elcomtec	3.035	3.305	2.870	+5,20%	90,62K	aa.aa	08:29:59
Ecoplastic	2.030	2.065	1.962	+2,53%	197,36K	aa.aa	08:29:59
Macrogen	12.300	12.450	11.620	+2,76%	50,51K	aa.aa	08:29:59
RedcapTour	9.790	9.850	9.570	+1,56%	15,64K	aa.aa	08:29:59
BioSmart	2.700	2.735	2.600	+1,89%	158,88K	aa.aa	08:29:59
KBio Company	837	845	807	+0,48%	32,01K	aa.aa	08:29:59
WIZ	1.813	1.939	1.804	-1,79%	57,99K	aa.aa	08:29:59
S Net Systems	3.150	3.240	3.100	+1,78%	48,78K	aa.aa	08:29:59
Eco Bio	1.754	1.840	1.520	+14,72%	102,43K	aa.aa	08:29:59
IA	2.410	3.060	2.410	-6,95%	248,07K	aa.aa	08:29:59
Finedigital	2.935	3.105	2.855	-0,51%	8,57K	aa.aa	08:29:59
Hyundai Telecom	7.490	7.670	7.110	+3,60%	34,08K	aa.aa	08:29:59
Eagon Windows & Doors	2.680	2.685	2.560	+4,48%	16,52K	aa.aa	08:29:59
Kyeong Nam Steel	2.090	2.120	2.035	+1,70%	75,66K	aa.aa	08:29:59
InfoBank	3.860	4.200	3.800	-1,03%	30,09K	aa.aa	08:29:59
Sejoong	1.032	1.059	1.000	+0,19%	85,64K	aa.aa	08:29:59
Korea Business News	4.760	4.825	4.670	+0,21%	8,03K	aa.aa	08:29:59
KL-Net	2.580	2.610	2.560	-0,39%	9,64K	aa.aa	08:29:59
Dasan Networks	2.600	2.690	2.560	0,00%	219,28K	aa.aa	08:29:59
HS Valve	5.870	5.900	5.510	+4,08%	26,55K	aa.aa	08:29:59
Korea Information Engineering	3.060	3.150	2.930	+1,49%	36,38K	aa.aa	08:29:59
Aurora World	17.310	17.340	16.200	+4,15%	44,71K	aa.aa	08:29:59
NanoEnTek	3.925	4.060	3.845	+0,64%	159,81K	aa.aa	08:29:59
Polaris AI	4.725	4.785	4.510	+2,94%	54,28K	aa.aa	08:29:59
Nuri Telecom	7.990	8.060	7.700	+1,65%	17,08K	aa.aa	08:29:59
YTN	2.100	2.120	2.010	+2,69%	27,24K	aa.aa	08:29:59
CreoSG	7.790	7.880	7.400	+2,50%	135,22K	aa.aa	08:29:59
JLS	5.700	5.710	5.640	+0,53%	26,99K	aa.aa	08:29:59
SG&G	3.315	3.395	3.010	+10,32%	94,81K	aa.aa	08:29:59
ICD	4.335	4.505	4.050	+3,21%	50,44K	aa.aa	08:29:59
Polaris Office	3.045	3.165	3.030	-3,03%	338,99K	aa.aa	08:29:59
Hyundai Everdigm	6.730	6.880	6.560	+2,59%	79,82K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.600	3.670	3.515	+0,98%	109,62K	aa.aa	08:29:59
ELC	8.630	8.820	8.360	+2,74%	9,8K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	4.785	4.795	4.430	+6,81%	56,44K	aa.aa	08:29:59
Dong-A Hwa Sung	4.770	4.825	4.695	+1,06%	26,03K	aa.aa	08:29:59
KPM Tech	3.710	3.995	3.655	-8,51%	40,26K	aa.aa	08:29:59
SCD	1.096	1.121	1.060	+1,39%	143,2K	aa.aa	08:29:59
Neowiz Holdings	22.450	22.700	21.250	+4,18%	10,23K	aa.aa	08:29:59
RingNet	4.090	4.120	4.010	+1,61%	168,28K	aa.aa	08:29:59
RaonSecure	7.410	7.590	7.160	+2,21%	131,14K	aa.aa	08:29:59
Seronics	11.050	11.200	10.760	-0,72%	13,37K	aa.aa	08:29:59
Sangji Caelum	8.250	8.250	6.370	+29,92%	1,66M	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	667	722	650	-2,63%	961,36K	aa.aa	08:29:59
Essen Tech	784	814	743	-0,76%	39,08K	aa.aa	08:29:59
Digital Graphics	2.140	2.260	2.080	0,00%	8,72K	aa.aa	08:29:59
Welkeeps Hitech	872	883	805	+1,99%	55,82K	aa.aa	08:29:59
Genie Music	1.385	1.391	1.333	+2,74%	53,16K	aa.aa	08:29:59
Kook Soon Dang	4.150	4.375	3.945	+3,49%	538,26K	aa.aa	08:29:59
CosLeaguer Glo	3.680	3.800	3.605	-1,60%	239	aa.aa	08:29:59
Nature And Environment	3.310	3.370	3.070	+5,58%	60,45K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	3.435	3.470	3.280	+3,78%	7,45K	aa.aa	08:29:59
Billions	1.090	1.170	1.022	+6,97%	137,51K	aa.aa	08:29:59
HK	1.284	1.295	1.267	-0,47%	47,96K	aa.aa	08:29:59
Eagle Veterinary Tech	2.960	3.010	2.905	+0,34%	33,92K	aa.aa	08:29:59
Okong	2.200	2.255	2.170	-1,12%	20,22K	aa.aa	08:29:59
Sungwoo Techron Co	2.610	2.765	2.585	-4,22%	137,53K	aa.aa	08:29:59
Total Soft Bank Ltd	6.210	6.290	6.000	+2,14%	25,98K	aa.aa	08:29:59
Zungwon EN-Sys	717	756	687	0,00%	107,56K	aa.aa	08:29:59
Clean & Science	3.110	3.790	3.000	+0,65%	161,12K	aa.aa	08:29:59
Atec	8.030	8.250	7.940	+0,38%	13,47K	aa.aa	08:29:59
Co Asia Holdings	2.830	3.050	2.680	+5,99%	266,06K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	5.840	6.180	5.580	+5,04%	327,04K	aa.aa	08:29:59
Panagene	1.524	1.599	1.490	-1,68%	69,2K	aa.aa	08:29:59
BG T&A Co	2.030	2.045	1.983	0,00%	28,47K	aa.aa	08:29:59
Samhwa Networks	1.939	1.950	1.813	+2,32%	209,28K	aa.aa	08:29:59
KG Mobilians	4.030	4.035	3.960	+1,00%	62,44K	aa.aa	08:29:59
Woowon Development	3.285	3.650	3.010	+10,23%	767,7K	aa.aa	08:29:59
Wooriro	5.780	5.780	5.180	+6,64%	1,03M	aa.aa	08:29:59
Hanbit Soft	1.073	1.099	1.028	+1,80%	206,64K	aa.aa	08:29:59
Power Logics	3.305	3.420	3.205	+1,38%	182,81K	aa.aa	08:29:59
ESTsoft	8.200	8.290	7.730	+6,77%	54,32K	aa.aa	08:29:59
Chorokbaem Media	3.560	3.750	3.530	-2,47%	14,74K	aa.aa	08:29:59
Yura Tech	5.780	5.860	5.560	+1,94%	15,38K	aa.aa	08:29:59
Dae Dong Steel	2.530	2.670	2.480	+0,40%	46,18K	aa.aa	08:29:59
iNtRON Biotechnology	2.570	2.650	2.480	+0,78%	56,21K	aa.aa	08:29:59
SM Culture & Contents	1.680	1.692	1.500	+5,00%	1,31M	aa.aa	08:29:59
TPC Mechatronics	3.225	3.340	3.075	+0,94%	206,81K	aa.aa	08:29:59
NPK	837	847	830	+0,84%	79,16K	aa.aa	08:29:59
Synergy Innovation	1.718	1.730	1.648	+3,00%	243,91K	aa.aa	08:29:59
Daewon Media	4.650	4.840	4.480	+1,64%	19,62K	aa.aa	08:29:59
GigaLane	6.250	6.860	5.800	+1,46%	548,31K	aa.aa	08:29:59
Fine DNC	2.080	2.140	1.927	+5,58%	11,19K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.910	20.300	19.100	+0,25%	51,64K	aa.aa	08:29:59
BitPlanet	1.456	1.469	1.380	+3,85%	19,88K	aa.aa	08:29:59
Openbase	1.907	1.945	1.854	+1,92%	107,89K	aa.aa	08:29:59
DK UIL	3.475	3.575	3.460	-0,43%	37,03K	aa.aa	08:29:59
Inktec	3.040	3.075	2.905	-0,98%	13,32K	aa.aa	08:29:59
Korea Credit Information	9.380	9.640	9.300	-0,21%	36,06K	aa.aa	08:29:59
Seung Il	6.470	6.590	6.230	+1,09%	712	aa.aa	08:29:59
Meere Company	10.830	11.240	10.530	+0,93%	14,01K	aa.aa	08:29:59
Cell Biotech	15.710	15.770	15.050	+0,71%	10,36K	aa.aa	08:29:59
BK Holdings	418	516	377	+5,29%	466,31K	aa.aa	08:29:59
CammSys	862	873	826	+0,47%	327,09K	aa.aa	08:29:59
ES Cube	2.795	2.885	2.765	-0,36%	3,48K	aa.aa	08:29:59
S Polytech	1.380	1.642	1.212	+4,07%	5,22M	aa.aa	08:29:59
Asia Tech	1.812	1.842	1.767	-1,36%	44,9K	aa.aa	08:29:59
Gaeasoft	7.110	7.460	7.040	-3,40%	36,01K	aa.aa	08:29:59
PC Direct	1.685	1.685	1.621	+3,12%	37,67K	aa.aa	08:29:59
YW	4.100	4.100	4.005	+1,23%	5,74K	aa.aa	08:29:59
Nara Mold and Die	2.715	2.765	2.600	+4,02%	19,44K	aa.aa	08:29:59
CuroHoldings	2.895	2.960	2.800	-1,19%	19,4K	aa.aa	08:29:59
iMBC	2.005	2.090	1.932	+0,75%	23,61K	aa.aa	08:29:59
Hyundai Bioland	3.465	3.515	3.400	+0,73%	70,14K	aa.aa	08:29:59
Ocean In W	1.458	1.459	1.300	+5,35%	24,18K	aa.aa	08:29:59
Kortek	11.310	11.340	11.150	+1,25%	41,83K	aa.aa	08:29:59
Osung LST	7.700	7.940	7.640	-1,03%	21,62K	aa.aa	08:29:59
Icraft	2.870	3.090	2.690	+3,42%	96,94K	aa.aa	08:29:59
Hannet	3.010	3.020	2.915	+1,18%	22,55K	aa.aa	08:29:59
Amotech	24.800	25.300	18.470	+22,77%	1,36M	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.850	5.300	4.425	+14,39%	542,66K	aa.aa	08:29:59
I&C Tech	4.800	4.820	4.515	+3,11%	35,28K	aa.aa	08:29:59
KX HiTech	1.325	1.399	1.319	-1,12%	1,77M	aa.aa	08:29:59
GSE	1.782	1.810	1.753	+0,45%	83,34K	aa.aa	08:29:59
Sae Dong	1.361	1.370	1.345	+0,81%	139,41K	aa.aa	08:29:59
FreeMs	9.190	9.360	8.950	-1,92%	34,03K	aa.aa	08:29:59
Keum Kang Steel	5.080	5.280	4.895	+1,91%	115,85K	aa.aa	08:29:59
Guyoung Tech	1.860	1.878	1.812	+0,92%	53,3K	aa.aa	08:29:59
Yes24	3.040	3.090	2.970	+1,84%	22,56K	aa.aa	08:29:59
Neungyule Education	1.301	1.378	1.241	+1,40%	17,82K	aa.aa	08:29:59
Initech	2.850	2.860	2.590	+9,83%	111,89K	aa.aa	08:29:59
Sekonix	3.495	3.850	3.400	+1,30%	92,59K	aa.aa	08:29:59
Taeyang	6.560	6.570	6.430	+1,55%	12,86K	aa.aa	08:29:59
Sambo Motors	3.915	3.995	3.865	+1,03%	170,87K	aa.aa	08:29:59
Kyung Nam Pharm	1.753	1.755	1.670	+4,22%	84K	aa.aa	08:29:59
Osangjaiel	2.530	2.550	2.490	+0,40%	9,12K	aa.aa	08:29:59
Korea Computer	4.845	4.855	4.670	+2,87%	26,59K	aa.aa	08:29:59
Nong Woo Bio	6.800	6.890	6.720	+1,04%	31,8K	aa.aa	08:29:59
Samjin LND	1.013	1.062	983	-1,17%	297,08K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
VitzroSys	1.607	1.638	1.542	+0,56%	120,85K	aa.aa	08:29:59
Pan Star Enterprise	904	989	772	+18,17%	1,02M	aa.aa	08:29:59
Korea Plasma Tech U	3.280	3.420	3.170	-0,61%	13,07K	aa.aa	08:29:59
Telechips	10.290	10.720	10.160	-0,10%	65,59K	aa.aa	08:29:59
Samyoung M Tek	7.720	7.760	7.380	+5,32%	73,48K	aa.aa	08:29:59
APS Holdings	4.225	4.525	4.140	+0,84%	101,78K	aa.aa	08:29:59
Daehan New Pharm	5.460	5.550	5.340	+1,30%	18,79K	aa.aa	08:29:59
Keyeast	1.430	1.480	1.359	+3,62%	23,27K	aa.aa	08:29:59
IDIS Holdings	14.360	14.630	14.310	+0,49%	2,66K	aa.aa	08:29:59
Hancom With Inc	3.280	3.375	3.190	+0,61%	166,11K	aa.aa	08:29:59
Yooshin Engineering	17.600	17.690	16.770	+4,20%	11,72K	aa.aa	08:29:59
Exa E&C	699	707	616	+10,25%	1,08M	aa.aa	08:29:59
CG MedTech	1.066	1.279	1.058	-16,72%	4,24M	aa.aa	08:29:59
Coweaver	5.770	5.770	5.360	+6,26%	75,14K	aa.aa	08:29:59
Shinwha Intertek	1.525	1.545	1.511	0,00%	6,84K	aa.aa	08:29:59
CNT85	1.950	1.950	1.805	+1,72%	2,8K	aa.aa	08:29:59
YBM Net	2.140	2.170	2.020	-0,47%	4,8K	aa.aa	08:29:59
Omnisystem	848	883	799	+5,21%	453,22K	aa.aa	08:29:59
T Scientific	1.930	1.977	1.886	+1,63%	11,37K	aa.aa	08:29:59
Mek ICS	1.961	2.200	1.901	+0,05%	65,86K	aa.aa	08:29:59
Korea New Network	544	553	538	-0,73%	225,82K	aa.aa	08:29:59
Hanjoo ART	4.600	4.800	4.140	+1,66%	47,14K	aa.aa	08:29:59
Mgame	4.620	4.740	4.400	+3,70%	206,61K	aa.aa	08:29:59
i-Components	4.635	4.895	4.600	-0,22%	18,25K	aa.aa	08:29:59
Ajinextek	5.830	6.030	5.510	+0,52%	155,37K	aa.aa	08:29:59
Metabiomed	3.690	3.775	3.630	-0,54%	88,33K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.195	3.250	3.125	+1,91%	54,85K	aa.aa	08:29:59
JK Synapse	299	337	271	0,00%	0	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
Nuvotec	1.803	1.840	1.602	+10,55%	1,32M	aa.aa	08:29:59
3S Korea	1.250	1.323	1.195	+5,31%	311,2K	aa.aa	08:29:59
Dongyang S Tec	1.235	1.277	1.223	-1,83%	23,6K	aa.aa	08:29:59
Kukil Metal	1.490	1.491	1.426	+1,22%	34,1K	aa.aa	08:29:59
System and Application Technologies	1.116	1.119	1.066	0,00%	101,78K	aa.aa	08:29:59
Home Center Hlds	2.240	2.435	1.901	+15,82%	273,02K	aa.aa	08:29:59
Dream Us	898	940	883	-4,47%	26,41K	aa.aa	08:29:59
CTC Bio	3.045	3.080	2.910	+3,22%	92,6K	aa.aa	08:29:59
RFTech	8.130	8.250	7.800	+4,23%	27,91K	aa.aa	08:29:59
Hwail Pharm	8.390	8.560	8.160	+0,24%	20,17K	aa.aa	08:29:59
Com2uS Holdings	12.970	13.460	12.470	+5,88%	28,32K	aa.aa	08:29:59
Seoul Auction	5.210	5.240	4.880	+4,41%	58,56K	aa.aa	08:29:59
SM Life Design	1.132	1.134	1.060	+4,91%	201,59K	aa.aa	08:29:59
Nice Total Cash Management	3.115	3.125	3.000	+3,83%	73,26K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.565	1.637	1.561	-2,61%	42,78K	aa.aa	08:29:59
Intekplus	48.500	49.950	45.850	+3,19%	389,63K	aa.aa	08:29:59
Bridgetec	2.855	2.960	2.800	+0,35%	40,22K	aa.aa	08:29:59
TechL	1.595	1.685	1.539	+0,57%	78,49K	aa.aa	08:29:59
GNCO	2.675	2.945	2.650	-2,37%	12,08K	aa.aa	08:29:59
Top Engineering	3.085	3.110	2.805	+8,06%	64,63K	aa.aa	08:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	2.720	3.145	2.570	-8,57%	2,22M	aa.aa	08:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	08:29:59
Eluon	1.641	1.678	1.565	+4,66%	291,66K	aa.aa	08:29:59
Victek	3.130	3.145	2.955	+4,86%	270,89K	aa.aa	08:29:59
Orient Precision Industries	1.200	1.234	1.186	-0,99%	82,83K	aa.aa	08:29:59
Huvitz	7.100	7.180	6.900	+2,16%	42,36K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	1.906	1.929	1.868	+2,03%	13,86K	aa.aa	08:29:59
Pakers	1.053	1.107	1.045	+0,77%	22,9K	aa.aa	08:29:59
Wiable	1.144	1.198	1.118	-0,87%	123,82K	aa.aa	08:29:59
CS	1.498	1.555	1.465	+1,08%	89K	aa.aa	08:29:59
Welcron	1.059	1.059	1.004	-0,09%	23,9K	aa.aa	08:29:59
QSI	8.070	8.270	7.850	+2,80%	69,8K	aa.aa	08:29:59
Smotronic	2.100	2.125	1.929	+5,58%	140,78K	aa.aa	08:29:59
Kukbo Design	24.500	25.000	23.700	+3,59%	2,98K	aa.aa	08:29:59
DTC	2.580	2.695	2.490	-3,37%	7,3K	aa.aa	08:29:59
Theragen Etex	2.045	2.085	1.980	-0,49%	100,29K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.808	1.844	1.683	+4,51%	9,91K	aa.aa	08:29:59
Sonokong	2.065	2.200	1.968	+2,99%	24,95K	aa.aa	08:29:59
Hansung Cleantech	2.575	2.700	2.340	+3,62%	16,12M	aa.aa	08:29:59
Joy City	1.139	1.180	1.029	+9,94%	626,27K	aa.aa	08:29:59
ECS Telecom	2.110	2.120	2.020	+2,68%	17,94K	aa.aa	08:29:59
Autech	2.895	3.210	2.735	-2,03%	2,38M	aa.aa	08:29:59
Multicampus	23.800	24.050	23.200	+0,85%	4,43K	aa.aa	08:29:59
JW Shinyak	1.847	2.020	1.750	-4,25%	4,79M	aa.aa	08:29:59
Haatz	3.275	3.285	3.210	+0,46%	11,54K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	1.707	1.746	1.684	+0,53%	68,84K	aa.aa	08:29:59
Logisys	2.075	2.120	2.005	+0,48%	16,85K	aa.aa	08:29:59
Sejin TS	1.727	1.950	1.479	+15,13%	283,39K	aa.aa	08:29:59
Y Entec	6.620	6.680	6.360	+3,76%	193,98K	aa.aa	08:29:59
Igloo Security	5.030	5.080	4.855	+1,62%	17,74K	aa.aa	08:29:59
Deutsch Motors	4.150	4.150	3.925	+2,85%	81,63K	aa.aa	08:29:59
Pan Entertainment	1.167	1.185	1.143	+0,95%	16,57K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.006	1.050	1.003	-0,20%	110,37K	aa.aa	08:29:59
DMS	5.180	5.440	5.050	+1,37%	38,83K	aa.aa	08:29:59
Digital Daesung	7.280	7.370	7.120	+1,53%	14,05K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.699	1.700	1.634	+1,13%	21,02K	aa.aa	08:29:59
UI Display	1.070	1.157	884	+9,97%	183,71K	aa.aa	08:29:59
N Tels	3.320	3.480	3.305	-3,49%	6,04K	aa.aa	08:29:59
ESTec	12.060	12.080	11.670	+3,43%	10,14K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.295	2.355	2.130	+3,61%	4,01M	aa.aa	08:29:59
Exion	712	1.000	712	-20,45%	346,99K	aa.aa	08:29:59
XCure	1.730	1.820	1.497	+13,07%	1,38M	aa.aa	08:29:59
Hansol Inticube	1.704	1.774	1.680	-4,16%	19,6K	aa.aa	08:29:59
Infinitt Healthcare	6.700	6.840	6.540	+2,45%	32,45K	aa.aa	08:29:59
Rorze Systems	7.480	7.820	7.400	-3,48%	101,5K	aa.aa	08:29:59
A-Tech Solution	6.180	6.590	6.050	-2,52%	102,44K	aa.aa	08:29:59
Castec Korea	1.449	1.497	1.401	-0,62%	9,25K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.430	9.510	9.320	+0,11%	13,38K	aa.aa	08:29:59
Woory Industrial Holdings	2.425	2.545	2.410	-0,82%	46,16K	aa.aa	08:29:59
MemRay BT	745	774	728	-3,25%	100,39K	aa.aa	08:29:59
Mega Study	13.260	13.350	12.900	-0,30%	20,46K	aa.aa	08:29:59
Vissem Electronics	8.230	8.370	7.740	+3,26%	151,06K	aa.aa	08:29:59
KSP	3.160	3.230	3.015	+3,10%	144,55K	aa.aa	08:29:59
LMS	5.410	5.450	5.120	+3,64%	4,5K	aa.aa	08:29:59
DuoBack	799	800	743	+1,01%	23,03K	aa.aa	08:29:59
LIG Accuver	27.850	28.150	26.650	+3,53%	66,69K	aa.aa	08:29:59
Frtek	2.385	2.485	2.315	+3,02%	34,53K	aa.aa	08:29:59
Urban Lithium	1.640	1.720	1.601	+1,36%	47,24K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.090	1.144	1.082	-4,05%	183,56K	aa.aa	08:29:59
Plantynet	1.931	1.949	1.882	+1,31%	31,52K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.750	1.750	1.701	+1,92%	12,16K	aa.aa	08:29:59
Welcron Hantec	899	909	819	+5,76%	148,43K	aa.aa	08:29:59
Haesung Optics	1.145	1.159	1.090	+6,51%	668,56K	aa.aa	08:29:59
Ubiquoss	8.200	8.470	8.160	-0,24%	42,95K	aa.aa	08:29:59
DaebongLS	7.210	7.700	7.210	-3,87%	16,62K	aa.aa	08:29:59
HB Tech	2.360	2.380	2.240	+4,42%	1,25M	aa.aa	08:29:59
Hyulim A Tech	2.350	2.405	2.170	+5,38%	34,93K	aa.aa	08:29:59
KAON Media	4.995	5.070	4.775	+4,61%	168,34K	aa.aa	08:29:59
WatosCorea	4.610	4.845	4.500	-0,22%	77,9K	aa.aa	08:29:59
Hanchang Ind	4.580	4.605	4.495	-0,54%	9,39K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Seosan	4.765	5.310	4.140	+11,72%	15,65M	aa.aa	08:29:59
APS Innovation	3.120	3.250	3.065	+0,32%	178,16K	aa.aa	08:29:59
Invenia	974	1.020	950	-4,51%	33,95K	aa.aa	08:29:59
Dongyang E&P	20.750	20.750	19.750	+3,75%	27,82K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.110	7.150	6.910	+0,57%	5,4K	aa.aa	08:29:59
Modetour Network	8.470	8.600	8.110	+0,71%	28,82K	aa.aa	08:29:59
MODA-InnoChips	1.381	1.431	1.370	-3,70%	9,75K	aa.aa	08:29:59
Sungchang Autotech	2.780	2.830	2.710	-1,42%	34,06K	aa.aa	08:29:59
ODTech	2.960	3.040	2.915	+2,42%	8,2K	aa.aa	08:29:59
Kodi Co	2.280	2.335	2.065	+5,31%	11,89K	aa.aa	08:29:59
Tplex	2.585	2.600	2.465	+1,97%	87,55K	aa.aa	08:29:59
Sungwoo Electronics	2.355	2.400	2.270	+1,73%	63,89K	aa.aa	08:29:59
Optrontec	1.535	1.733	1.528	-11,53%	153,49K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.550	2.660	2.480	+0,39%	262,83K	aa.aa	08:29:59
WooreeETI	1.150	1.181	1.110	+0,44%	44,31K	aa.aa	08:29:59
LOTVacuum	10.820	11.560	10.310	+0,46%	134,26K	aa.aa	08:29:59
EMNI	855	910	854	-3,93%	65,85K	aa.aa	08:29:59
KM	2.610	2.700	2.535	+0,58%	7,9K	aa.aa	08:29:59
Incon	1.119	1.170	1.076	+2,10%	94,71K	aa.aa	08:29:59
CSA Cosmic	252	260	230	+6,78%	441,11K	aa.aa	08:29:59
CG Invites	1.008	1.030	976	+0,20%	136,72K	aa.aa	08:29:59
Avaco	11.300	11.900	11.200	-0,44%	123,76K	aa.aa	08:29:59
Soosung Lift MFG	558	650	514	+8,56%	636,11K	aa.aa	08:29:59
Labgenomics	675	726	655	-3,30%	702,45K	aa.aa	08:29:59
ThinkwareSystems	6.210	6.230	6.050	+1,14%	6,6K	aa.aa	08:29:59
Newflex Tech	3.495	3.550	3.385	+2,64%	90,91K	aa.aa	08:29:59
Alticast	1.217	1.223	1.181	+1,42%	46,44K	aa.aa	08:29:59
Neo Technical System	20.000	23.075	19.850	-10,91%	240,34K	aa.aa	08:29:59
Biotoxtech	2.170	2.250	2.120	+1,17%	7,88K	aa.aa	08:29:59
GeneBioTech	4.380	4.410	4.320	-0,23%	10,7K	aa.aa	08:29:59
BMT	16.620	16.710	15.560	+3,94%	34,45K	aa.aa	08:29:59
Isu Abxis	3.580	3.645	3.480	+1,13%	109,97K	aa.aa	08:29:59
MDS Tech	2.165	2.255	2.135	+0,23%	269,17K	aa.aa	08:29:59
Showbox	2.040	2.070	1.988	+1,49%	69,05K	aa.aa	08:29:59
Pixelplus	4.260	4.300	4.045	+0,24%	2,47K	aa.aa	08:29:59
Dong A Eltek	5.530	5.670	5.360	+1,84%	86,1K	aa.aa	08:29:59
Ewon Comfortech	2.535	2.600	2.375	-0,20%	10,79K	aa.aa	08:29:59
Innox	7.800	7.990	7.580	+0,26%	12,94K	aa.aa	08:29:59
Ace Technologies	2.045	2.160	1.990	+3,28%	163,58K	aa.aa	08:29:59
Dongwoo	2.325	2.345	2.210	+5,20%	243,35K	aa.aa	08:29:59
Nexturn RollKorea	2.640	2.735	2.540	+2,92%	287,3K	aa.aa	08:29:59
Korea Computer Terminal	1.956	1.959	1.899	+2,79%	30,14K	aa.aa	08:29:59
The E&M	1.860	1.978	1.670	+4,49%	866,11K	aa.aa	08:29:59
Nasmedia	9.980	10.000	9.820	+1,84%	7,58K	aa.aa	08:29:59
JT	4.765	5.010	4.680	+2,03%	90,43K	aa.aa	08:29:59
UbiVelox	4.195	4.210	4.090	+1,94%	2,64K	aa.aa	08:29:59
IWin	505	525	498	+1,20%	99,09K	aa.aa	08:29:59
DukshinEPC	1.066	1.201	1.021	+15,37%	12,87M	aa.aa	08:29:59
Jastech Ltd	4.665	4.890	4.510	+0,43%	27,5K	aa.aa	08:29:59
Hyundai Ezwel	5.450	5.500	5.250	+4,01%	52,43K	aa.aa	08:29:59
EM-Tech	3.915	4.100	3.855	-2,73%	30,75K	aa.aa	08:29:59
S&K Polytec	2.225	2.280	2.165	+2,06%	24,9K	aa.aa	08:29:59
Hanwool Materials Science	2.655	2.795	2.315	+11,79%	462,06K	aa.aa	08:29:59
Sangsin Energy Display Precision	17.500	17.700	16.100	+8,70%	179,49K	aa.aa	08:29:59
Nam Hwa Construction	9.630	9.630	7.660	+29,96%	531,12K	aa.aa	08:29:59
LSKAiRobot	2.620	2.685	2.460	+5,86%	44,55K	aa.aa	08:29:59
Amicogen	1.417	1.513	1.401	-4,32%	423,92K	aa.aa	08:29:59
DNF	15.060	15.910	14.810	-1,76%	50,02K	aa.aa	08:29:59
E Credible	14.000	14.320	14.000	-0,14%	5,46K	aa.aa	08:29:59
Hyunwoo Industrial	2.750	2.870	2.680	+1,48%	82,44K	aa.aa	08:29:59
NC&	2.470	2.515	2.355	+2,70%	41,01K	aa.aa	08:29:59
Bixolon	8.140	8.200	7.900	+0,49%	8,13K	aa.aa	08:29:59
Pungkang	2.130	2.135	2.060	+2,40%	18,45K	aa.aa	08:29:59
Korea Robot Manufacturing	3.650	3.675	3.400	+4,58%	52,71K	aa.aa	08:29:59
Seowonintech	4.860	4.900	4.700	+2,75%	18,37K	aa.aa	08:29:59
Iljin Power	12.770	13.110	12.250	+3,65%	122,09K	aa.aa	08:29:59
Suprema HQ	12.210	12.380	11.650	+1,33%	46,93K	aa.aa	08:29:59
Very Good Leisure	4.470	4.590	4.240	+4,44%	53,67K	aa.aa	08:29:59
Neorigin	1.305	1.337	1.254	+2,19%	134,46K	aa.aa	08:29:59
Puloon Tech	5.880	6.180	5.800	-0,68%	84,42K	aa.aa	08:29:59
JMT	2.730	2.780	2.675	+0,18%	120,59K	aa.aa	08:29:59
ShinhwaPritech	1.900	1.987	1.735	+4,28%	84,82K	aa.aa	08:29:59
Wave Electronics	3.800	3.900	3.465	+6,44%	88,41K	aa.aa	08:29:59
Genexine	2.540	2.630	2.425	+0,59%	115,5K	aa.aa	08:29:59
S-Energy	878	892	810	-0,23%	1,38M	aa.aa	08:29:59
Creverse	8.820	8.830	8.560	+0,57%	25,28K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.980	2.020	1.970	-0,85%	31,68K	aa.aa	08:29:59
ARoot	5.290	5.430	5.040	+4,55%	9,49K	aa.aa	08:29:59
LDT	2.355	2.475	2.300	-0,21%	76,62K	aa.aa	08:29:59
Eco Volt	1.548	1.591	1.544	+0,26%	12,13K	aa.aa	08:29:59
Winpac	2.210	2.360	2.110	+0,45%	154,42K	aa.aa	08:29:59
Daechang Solution	1.704	1.724	1.641	+2,77%	136,08K	aa.aa	08:29:59
Hyosung ONB	4.670	4.755	4.555	-1,16%	13,79K	aa.aa	08:29:59
Micro Contact Solution	25.800	26.650	24.150	+4,03%	62,33K	aa.aa	08:29:59
STO	1.570	1.649	1.555	0,00%	40,49K	aa.aa	08:29:59
SDN	917	1.047	867	-7,37%	4,45M	aa.aa	08:29:59
Dongbang Ship Machinery	3.325	3.325	3.135	+3,91%	102,94K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	17.960	17.990	16.420	+7,74%	6,03K	aa.aa	08:29:59
Vieworks	23.950	24.300	23.050	+2,13%	30,34K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.661	1.739	1.582	+5,13%	238,29K	aa.aa	08:29:59
Seoam Machinery Industry	3.460	3.640	3.270	+3,44%	363,92K	aa.aa	08:29:59
Sewoon Medical	2.250	2.270	2.175	+0,67%	51,8K	aa.aa	08:29:59
KS Industry	402	415	385	-0,25%	335,96K	aa.aa	08:29:59
Woorim Machinery	8.020	8.100	7.410	+5,25%	51,82K	aa.aa	08:29:59
CQV	3.060	3.080	3.005	+1,49%	15,19K	aa.aa	08:29:59
Mobase	3.425	3.500	3.310	+2,54%	51,39K	aa.aa	08:29:59
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.757	1.828	1.641	+3,96%	86,27K	aa.aa	08:29:59
Hydro Lithium	1.105	1.115	1.070	+0,55%	326,54K	aa.aa	08:29:59
HNK Machine Tool	2.100	2.190	2.050	-4,33%	19,84K	aa.aa	08:29:59
Abov Semiconductor	8.520	8.800	8.310	+1,07%	107,89K	aa.aa	08:29:59
S&W	2.495	2.495	2.280	+5,72%	21,73K	aa.aa	08:29:59
DSM Corp	1.625	1.700	1.581	-1,52%	67,43K	aa.aa	08:29:59
Bugs	3.115	3.160	2.945	+4,88%	44,37K	aa.aa	08:29:59
DYPNF	8.980	9.210	8.620	+0,11%	15,46K	aa.aa	08:29:59
TK Chemical	1.602	1.644	1.566	+1,59%	338,83K	aa.aa	08:29:59
Corentec	4.095	4.190	4.010	-1,33%	25,77K	aa.aa	08:29:59
KNW	7.310	8.010	6.860	-6,88%	242,6K	aa.aa	08:29:59
Edge Foundry	436	452	425	0,00%	127,06K	aa.aa	08:29:59
DK-Lok	7.050	7.180	6.740	+2,17%	34,83K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	12.420	12.730	12.230	+0,32%	27,83K	aa.aa	08:29:59
Fine Technix	1.098	1.237	1.068	-2,75%	68,33K	aa.aa	08:29:59
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.985	3.065	2.910	+1,70%	96,64K	aa.aa	08:29:59
Opticis	9.040	9.240	8.660	+2,15%	14,99K	aa.aa	08:29:59
SY Panel	2.005	2.050	1.792	+10,65%	277,35K	aa.aa	08:29:59
DSK	5.810	5.860	5.490	+3,57%	51,09K	aa.aa	08:29:59
Genematrix	1.444	1.480	1.424	-1,70%	28,32K	aa.aa	08:29:59
Dongil Metal	7.470	7.500	7.430	-0,40%	333	aa.aa	08:29:59
Polaris Uno	1.777	1.805	1.708	+1,95%	23,18K	aa.aa	08:29:59
Woori Net	7.890	8.090	7.650	+0,77%	118,78K	aa.aa	08:29:59
CU Medical Systems	1.933	1.976	1.869	+2,44%	21,62K	aa.aa	08:29:59
Korea Computer & Systems	9.150	9.550	8.800	-1,40%	129,66K	aa.aa	08:29:59
Interojo	17.500	17.700	15.610	+10,69%	102,72K	aa.aa	08:29:59
Itek Semiconductor	6.150	6.630	6.150	-5,38%	178,44K	aa.aa	08:29:59
CNPlus	1.876	1.936	1.848	-3,70%	34,13K	aa.aa	08:29:59
Imagis	1.376	1.414	1.257	+6,09%	120,44K	aa.aa	08:29:59
Dgenx	495	508	487	-1,98%	181,59K	aa.aa	08:29:59
Humax	6.830	7.180	5.830	+23,51%	325,06K	aa.aa	08:29:59
StarFlex	2.475	2.555	2.445	-3,13%	13,6K	aa.aa	08:29:59
Alphachips	9.810	10.200	9.650	-1,11%	8,12K	aa.aa	08:29:59
Formetal	2.590	2.625	2.515	+0,19%	54,92K	aa.aa	08:29:59
Green LifeScience	1.852	1.950	1.852	-0,86%	95,67K	aa.aa	08:29:59
INFOvine	7.040	7.050	6.660	+2,03%	12K	aa.aa	08:29:59
Aptocrom	1.731	1.790	1.630	-0,86%	11,89K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.730	13.990	13.400	+2,01%	20,03K	aa.aa	08:29:59
Golfzon Yuwon Holdings	6.640	6.670	6.630	+0,15%	1,07M	aa.aa	08:29:59
Samkee Corp	1.388	1.634	1.353	-10,45%	4,69M	aa.aa	08:29:59
KX Innovation	2.760	2.760	2.680	+2,41%	9,96K	aa.aa	08:29:59
KOYJ	1.447	1.458	1.321	+9,54%	41,41K	aa.aa	08:29:59
SD System	1.967	2.145	1.800	-0,15%	56,17K	aa.aa	08:29:59
Seojin Automotive	1.728	1.750	1.590	+6,34%	55,43K	aa.aa	08:29:59
WiSoL	6.550	6.620	6.360	+1,71%	60,2K	aa.aa	08:29:59
MS Autotech	1.622	1.647	1.578	-1,40%	185,89K	aa.aa	08:29:59
Genic	25.450	25.650	22.600	+13,11%	247,13K	aa.aa	08:29:59
Korea Fuel-Tech	5.420	5.560	5.200	+2,07%	73,22K	aa.aa	08:29:59
WeMade Play	7.850	7.850	7.850	+29,97%	58,31K	aa.aa	08:29:59
EMnet	1.790	1.790	1.737	+2,23%	4,15K	aa.aa	08:29:59
Alton Sports	2.140	2.270	1.885	+13,53%	392,39K	aa.aa	08:29:59
Nuon	2.070	2.085	2.015	+1,22%	15,68K	aa.aa	08:29:59
Anapass	15.170	15.740	14.900	+0,13%	17,9K	aa.aa	08:29:59
BGFEcomaterials	3.060	3.180	2.935	+4,26%	130,8K	aa.aa	08:29:59
Hwashin Precision	4.070	4.430	3.995	-8,54%	3,31M	aa.aa	08:29:59
JNK Heaters	3.060	3.120	2.965	+1,16%	96,82K	aa.aa	08:29:59
Asia Business Daily	883	913	808	+6,39%	24,8K	aa.aa	08:29:59
PJ Metal	2.810	2.815	2.715	+2,37%	42,09K	aa.aa	08:29:59
GH Advanced Materials	1.849	1.915	1.801	-0,11%	19,56K	aa.aa	08:29:59
Nice D&B	5.400	5.480	5.380	0,00%	4,43K	aa.aa	08:29:59
TPC	2.020	2.150	2.005	-2,18%	64,16K	aa.aa	08:29:59
Optus Pharmaceutical	5.840	5.980	5.740	+1,04%	27,63K	aa.aa	08:29:59
Secuve	3.600	3.650	3.570	+0,28%	8,7K	aa.aa	08:29:59
TN Entertainment	774	786	754	+0,13%	19,43K	aa.aa	08:29:59
Dilli Illustrate	3.910	3.915	3.860	+1,30%	5,73K	aa.aa	08:29:59
Daihan Scientific	3.575	3.715	3.515	-1,79%	16,67K	aa.aa	08:29:59
Rsupport	1.431	1.460	1.391	+1,56%	169,93K	aa.aa	08:29:59
EV Advanced Material	1.314	1.405	1.297	+1,31%	258,53K	aa.aa	08:29:59
Finetek	1.869	1.983	1.810	-3,56%	123,23K	aa.aa	08:29:59
Mega MD	1.403	1.425	1.396	+0,72%	5,07K	aa.aa	08:29:59
E-Future	4.760	4.790	4.600	+1,93%	12,23K	aa.aa	08:29:59
Topco Media	1.042	1.076	998	+3,48%	34,52K	aa.aa	08:29:59
Wins	10.590	10.630	10.350	+2,22%	7,39K	aa.aa	08:29:59
Next Eye	2.160	2.185	1.940	+11,34%	110,63K	aa.aa	08:29:59
JC Chemical Ltd	2.655	2.685	2.565	+2,31%	33,66K	aa.aa	08:29:59
Sinjin SM	1.220	1.225	1.159	+5,26%	39,73K	aa.aa	08:29:59
OE Solutions	25.950	26.100	24.200	+3,80%	141,04K	aa.aa	08:29:59
NRobotics	2.445	2.520	2.225	+8,19%	618,82K	aa.aa	08:29:59
KineMaster	1.516	1.572	1.409	+6,01%	27,69K	aa.aa	08:29:59
Daechang Steel	1.938	1.978	1.867	+2,98%	60,42K	aa.aa	08:29:59
Viatron Technologies	9.570	9.600	9.030	+4,02%	40,38K	aa.aa	08:29:59
Unitron Tech	5.950	6.180	5.780	+2,94%	298,5K	aa.aa	08:29:59
GC Med Science	3.000	3.100	2.900	+0,33%	170,48K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.230	15.330	14.940	-0,13%	5,96K	aa.aa	08:29:59
Saramin HR	16.040	16.190	15.640	+3,15%	14,03K	aa.aa	08:29:59
Youngwoo DSP	1.068	1.103	1.030	-0,19%	152,06K	aa.aa	08:29:59
Cheryong Industrial	7.360	7.400	6.820	+9,04%	372,27K	aa.aa	08:29:59
Avatec	12.100	12.400	11.170	+4,31%	242,02K	aa.aa	08:29:59
Hironic	4.825	5.120	4.770	-1,73%	42,48K	aa.aa	08:29:59
Fasoo.Com	3.105	3.300	3.070	-1,90%	56,82K	aa.aa	08:29:59
Nable Communications	6.100	6.230	5.900	+1,33%	6,57K	aa.aa	08:29:59
Wooree E&L	481	504	439	+3,00%	64,09K	aa.aa	08:29:59
Solueta	715	720	693	-0,69%	52,47K	aa.aa	08:29:59
YMC	3.065	3.165	2.995	-1,61%	107,48K	aa.aa	08:29:59
Zero to Seven	2.170	2.215	2.125	+0,23%	13,13K	aa.aa	08:29:59
EcoGlow	2.935	3.120	2.910	-8,28%	16,8K	aa.aa	08:29:59
Next Entertainment World	1.080	1.160	1.080	-6,33%	82,46K	aa.aa	08:29:59
Cymechs	43.050	44.500	39.050	+8,03%	439,18K	aa.aa	08:29:59
Corestem	2.200	2.280	2.100	+1,62%	124,95K	aa.aa	08:29:59
Naturalendo Tech	1.970	2.010	1.920	+0,77%	51,06K	aa.aa	08:29:59
Hyundai Industrial	4.885	4.930	4.770	+1,24%	20,71K	aa.aa	08:29:59
LTC	55.300	57.500	49.950	+7,17%	441,51K	aa.aa	08:29:59
Ram Tech	2.860	2.885	2.770	0,00%	60,02K	aa.aa	08:29:59
Lion Chemtech	2.040	2.050	1.953	+2,93%	164,57K	aa.aa	08:29:59
FNC Entertainment	2.150	2.205	2.120	-3,15%	33,13K	aa.aa	08:29:59
Human Tech	2.545	2.600	2.410	+2,00%	82,7K	aa.aa	08:29:59
Vessel	736	802	720	-7,54%	343,71K	aa.aa	08:29:59
Pavonine	2.445	2.460	2.360	-0,81%	8,12K	aa.aa	08:29:59
IlWoul GML	2.540	2.685	2.290	0,00%	37,8K	aa.aa	08:29:59
Cube Entertainment	5.810	6.100	5.790	+0,69%	19,86K	aa.aa	08:29:59
SGA Solutions	1.826	1.874	1.794	-1,14%	63,62K	aa.aa	08:29:59
EyeGene	1.346	1.369	1.314	+2,28%	82,83K	aa.aa	08:29:59
DT&C	2.385	2.550	2.315	-1,45%	11,58K	aa.aa	08:29:59
Shin Hwa Contech	3.000	3.045	2.905	+0,33%	14,59K	aa.aa	08:29:59
HLB Genex	2.025	2.055	1.980	-0,25%	57,02K	aa.aa	08:29:59
Nano	3.895	3.945	3.495	+7,01%	279,71K	aa.aa	08:29:59
Forcs	1.735	1.744	1.690	-0,52%	36,29K	aa.aa	08:29:59
Seojeon Electric Machinery	4.710	5.000	4.065	+15,58%	609,77K	aa.aa	08:29:59
Hyungkuk F&B	1.144	1.144	1.100	+4,86%	77,27K	aa.aa	08:29:59
Ryukil C&S Ltd	1.374	1.457	1.180	+14,79%	447,21K	aa.aa	08:29:59
Tego Science	7.540	7.580	6.910	+9,12%	9K	aa.aa	08:29:59
Ksign	7.420	7.490	7.260	+2,63%	8,66K	aa.aa	08:29:59
Winhitech	1.668	1.697	1.589	+4,97%	79,17K	aa.aa	08:29:59
Oneul E M	3.465	3.550	3.360	0,00%	59,43K	aa.aa	08:29:59
Spigen Korea	29.700	29.950	28.700	+1,54%	2,95K	aa.aa	08:29:59
ABPro Bio	746	847	677	+9,54%	156,56K	aa.aa	08:29:59
CoAsia Optics	860	950	777	+5,26%	559,1K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.026	1.031	994	+0,59%	73,55K	aa.aa	08:29:59
Kangdong C L	1.982	2.045	1.504	+25,84%	13,48M	aa.aa	08:29:59
Telcon	2.275	2.430	2.180	-6,19%	157,78K	aa.aa	08:29:59
Dream Security	2.275	2.335	2.210	-0,66%	1,2M	aa.aa	08:29:59
Ark Solutions	90	119	84	-22,41%	2,25M	aa.aa	08:29:59
Humasis	2.370	2.390	2.250	+2,82%	25,74K	aa.aa	08:29:59
Dexter Studios	1.231	1.259	1.211	-0,32%	44,56K	aa.aa	08:29:59
BCworld Pharm	3.215	3.300	3.092	+1,10%	10,91K	aa.aa	08:29:59
Exem	1.448	1.475	1.413	+1,47%	224,74K	aa.aa	08:29:59
Nexus Co	1.696	1.784	1.649	+0,18%	137,57K	aa.aa	08:29:59
BenoHoldings	970	978	913	+2,11%	28,77K	aa.aa	08:29:59
Jungdawn	2.215	2.245	2.185	+1,37%	32,77K	aa.aa	08:29:59
Mr Blue	455	462	441	+2,25%	81,77K	aa.aa	08:29:59
Jiransecurity	3.015	3.050	2.855	+3,25%	17,39K	aa.aa	08:29:59
Neooto	8.770	9.140	8.630	-0,90%	73,41K	aa.aa	08:29:59
Hecto Innovation	13.910	14.190	13.600	+0,29%	35,35K	aa.aa	08:29:59
Thumbage	701	746	687	-3,44%	77,69K	aa.aa	08:29:59
Photon Co	2.045	2.055	1.952	+2,71%	75,94K	aa.aa	08:29:59
Asia Pacific Satellite Communications	9.160	9.500	8.990	-0,22%	77,97K	aa.aa	08:29:59
Woojung Bio	2.420	2.520	2.300	+2,98%	90,08K	aa.aa	08:29:59
DR Tech	1.062	1.063	986	+3,51%	307,78K	aa.aa	08:29:59
SolDefense	1.337	1.350	1.285	+0,38%	38,29K	aa.aa	08:29:59
RoboRobo	4.250	4.370	4.115	+1,43%	93,19K	aa.aa	08:29:59
Woory Industrial	6.290	6.440	6.110	+2,11%	6,37K	aa.aa	08:29:59
Toebox Korea	1.683	1.822	1.675	-7,63%	40,66K	aa.aa	08:29:59
Inno Instrument	956	1.003	911	-0,31%	1,35M	aa.aa	08:29:59
Genesem	6.100	6.180	5.800	-1,29%	119,06K	aa.aa	08:29:59
Russell	1.534	1.623	1.517	+0,26%	130,73K	aa.aa	08:29:59
Kang Stem Biotech	2.380	2.595	2.210	+3,93%	387,06K	aa.aa	08:29:59
Wonik PNE	1.921	2.060	1.906	+0,79%	145,47K	aa.aa	08:29:59
Milae Bioresources	1.780	1.785	1.700	+2,42%	36,43K	aa.aa	08:29:59
Tiger Elec	73.000	73.900	60.200	+21,46%	178,23K	aa.aa	08:29:59
DYD Daeyang	1.056	1.076	1.020	+3,23%	46,2K	aa.aa	08:29:59
Chemtros	3.970	4.035	3.865	+1,40%	153K	aa.aa	08:29:59
Hize Aero	1.939	1.940	1.896	+1,84%	9,93K	aa.aa	08:29:59
KD Chem	9.800	9.800	9.690	+0,82%	2,6K	aa.aa	08:29:59
Cosmax NBT	6.420	6.790	6.280	-0,47%	34,3K	aa.aa	08:29:59
Pangen Biotech	4.890	4.910	4.650	+1,24%	5,24K	aa.aa	08:29:59
Cenotec	1.005	1.040	993	+0,10%	103,6K	aa.aa	08:29:59
Mcnulty Korea	2.025	2.115	1.985	0,00%	42,94K	aa.aa	08:29:59
Satoshi Holdings	3.925	4.100	3.800	+0,90%	8,07K	aa.aa	08:29:59
CODI M	4.860	5.080	4.420	+8,48%	77,41K	aa.aa	08:29:59
KM Pharmaceutical	1.800	1.910	1.756	-2,60%	27,82K	aa.aa	08:29:59
Bonne	2.080	2.145	1.998	+3,23%	26,5K	aa.aa	08:29:59
N2Tech Co Ltd	1.175	1.187	1.056	+8,29%	74,38K	aa.aa	08:29:59
Tongyang Pile	6.240	6.240	5.910	+30,00%	1,02M	aa.aa	08:29:59
Atec T&	8.100	8.380	8.100	-1,94%	20,48K	aa.aa	08:29:59
BoKwang Industry	2.665	2.665	2.025	+30,00%	922,87K	aa.aa	08:29:59
Fashion Platform	3.400	3.410	3.155	+3,19%	25,27K	aa.aa	08:29:59
HFR Inc	19.160	19.900	18.810	-2,59%	120,8K	aa.aa	08:29:59
Rayence	6.270	6.440	5.820	+3,47%	63,59K	aa.aa	08:29:59
Woorison F&G	1.528	1.543	1.491	-0,07%	108,09K	aa.aa	08:29:59
Dasan DMC	900	915	898	+0,22%	8,31K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	4.970	5.050	4.680	+0,81%	629,48K	aa.aa	08:29:59
Mobiis	2.805	2.915	2.705	+1,63%	182,9K	aa.aa	08:29:59
Unitekno Co	2.755	2.780	2.700	-0,72%	23,87K	aa.aa	08:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	08:29:59
GL Pharm Tech	830	910	790	-0,12%	63,72K	aa.aa	08:29:59
FSN	1.370	1.370	1.270	+4,90%	170,06K	aa.aa	08:29:59
Sangsangin	2.075	2.130	2.035	+0,24%	52,32K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	7.930	7.950	7.290	+7,45%	8,8K	aa.aa	08:29:59
PonyLink	2.150	2.265	2.145	-5,29%	46,54K	aa.aa	08:29:59
IOKENM Co Ltd	2.990	3.095	2.840	-1,97%	17,7K	aa.aa	08:29:59
RNT X	1.640	1.778	1.549	-3,24%	625,06K	aa.aa	08:29:59
Moa Life Plus	434	469	425	-1,36%	266,18K	aa.aa	08:29:59
RN2 Tech	2.440	2.480	2.250	-1,01%	82,89K	aa.aa	08:29:59
Piolink	7.900	7.900	7.630	+1,94%	16,3K	aa.aa	08:29:59
Linked	1.162	1.280	1.162	-2,43%	27,87K	aa.aa	08:29:59
Me 2 On	2.010	2.080	1.966	+0,65%	123,17K	aa.aa	08:29:59
Selvas Healthcare	2.825	2.975	2.725	+1,99%	64,98K	aa.aa	08:29:59
Neptune Co	2.425	2.430	2.300	+2,32%	21,29K	aa.aa	08:29:59
PNC Tech	4.170	4.250	3.945	+2,71%	8,37K	aa.aa	08:29:59
Ndfos	2.640	2.715	2.445	+5,39%	124,46K	aa.aa	08:29:59
EstAid	591	660	549	+7,65%	140,18K	aa.aa	08:29:59
Hct Co	3.380	3.405	3.280	+3,36%	18,27K	aa.aa	08:29:59
Incross Co	5.110	5.120	4.995	+0,99%	22,09K	aa.aa	08:29:59
Aligned Genetics	3.565	3.600	3.385	+4,85%	8,04K	aa.aa	08:29:59
HL Science	5.330	5.330	5.100	0,00%	205	aa.aa	08:29:59
Sewha P&C	502	543	496	0,00%	226,33K	aa.aa	08:29:59
Clio Cosmetics	10.060	10.110	9.590	+4,79%	29,97K	aa.aa	08:29:59
Handysoft	1.519	1.528	1.481	+0,33%	7,4K	aa.aa	08:29:59
HLB Pep	4.560	4.690	4.465	-1,94%	2,16K	aa.aa	08:29:59
TEMC CNS	5.910	6.190	5.860	-2,31%	364,92K	aa.aa	08:29:59
Xavis	814	847	780	+1,50%	158,26K	aa.aa	08:29:59
Protec Mems Tech	5.000	5.090	4.110	+13,77%	220,2K	aa.aa	08:29:59
TS Investment	1.668	1.942	1.650	-13,71%	838,72K	aa.aa	08:29:59
Surplus Global	1.726	1.747	1.625	+2,98%	51,03K	aa.aa	08:29:59
Sinsin Pharm	4.345	4.410	4.240	+1,52%	26,49K	aa.aa	08:29:59
FNS Tech	16.450	16.860	15.850	-0,18%	88,99K	aa.aa	08:29:59
Mobile Appliance	265	430	265	-29,89%	6,92M	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.600	1.605	1.529	+3,49%	8,36K	aa.aa	08:29:59
Ubiquoss	9.980	10.230	9.830	-0,10%	42,21K	aa.aa	08:29:59
ELP	2.420	2.500	2.340	-0,82%	41,64K	aa.aa	08:29:59
FnGuide Inc	27.800	29.150	26.400	-6,87%	63,17K	aa.aa	08:29:59
Sun Bio Inc	6.610	6.650	6.290	+3,12%	12,83K	aa.aa	08:29:59
U Bion	918	919	875	+2,91%	31,62K	aa.aa	08:29:59
Asia Seed	1.629	1.650	1.578	+3,23%	21,83K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.185	3.235	3.110	+0,31%	21,83K	aa.aa	08:29:59
XIIlab	9.930	9.930	8.460	+16,82%	192,13K	aa.aa	08:29:59
Digicap	2.160	2.175	2.095	+2,86%	37,76K	aa.aa	08:29:59
Linkgenesis	3.785	3.810	3.685	+2,16%	26,14K	aa.aa	08:29:59
BTB Korea	2.130	2.190	2.080	0,00%	8,16K	aa.aa	08:29:59
Genolution	1.235	1.269	1.200	+2,07%	71,37K	aa.aa	08:29:59
Osteonic	4.165	4.295	4.050	0,00%	61,09K	aa.aa	08:29:59
Gencurix	2.175	2.280	2.155	-1,36%	200,63K	aa.aa	08:29:59
Raontec	10.580	11.080	10.270	-1,67%	149,65K	aa.aa	08:29:59
ITCenPNS	1.777	1.884	1.718	-0,62%	44,6K	aa.aa	08:29:59
Sewon	2.445	2.525	2.385	+0,41%	34,98K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	3.790	3.870	3.710	-0,79%	77,9K	aa.aa	08:29:59
Keeps BioPharma	6.270	6.320	5.970	+5,73%	48,12K	aa.aa	08:29:59
Point Engineering	4.460	4.460	4.145	+7,21%	11,78K	aa.aa	08:29:59
Samyang Optics	894	949	840	-1,32%	290,09K	aa.aa	08:29:59
Elensys	4.485	4.655	4.410	+0,79%	192,01K	aa.aa	08:29:59
Boratr	5.550	5.550	5.410	+1,28%	1,62K	aa.aa	08:29:59
NainTech	2.265	2.405	2.180	+4,86%	566,24K	aa.aa	08:29:59
Dentis	2.605	2.715	2.500	+3,37%	22,95K	aa.aa	08:29:59
V One Tech	3.855	3.935	3.750	+2,39%	44,8K	aa.aa	08:29:59
Outin Futures	812	812	778	+4,37%	57,21K	aa.aa	08:29:59
Hims	2.285	2.330	2.230	+1,78%	7,06K	aa.aa	08:29:59
D&C Media	7.340	7.390	7.050	+3,38%	13,25K	aa.aa	08:29:59
Genians	12.710	12.910	12.270	+3,17%	37,69K	aa.aa	08:29:59
Motrex	5.570	5.680	5.420	+1,09%	66,42K	aa.aa	08:29:59
Datasolution	4.830	5.050	4.780	+0,42%	76,45K	aa.aa	08:29:59
Wise Birds	872	886	845	-0,80%	161,7K	aa.aa	08:29:59
RS Automation	10.540	10.950	10.370	-1,31%	73,89K	aa.aa	08:29:59
Caelum	1.138	1.164	1.071	+4,21%	53,75K	aa.aa	08:29:59
Apt Neuroscience	2.510	2.775	1.952	+15,94%	2,81M	aa.aa	08:29:59
Derkwoo Electronics	3.530	3.570	3.420	+1,44%	27,83K	aa.aa	08:29:59
mPlus Corp	10.480	10.630	10.280	+0,87%	66,9K	aa.aa	08:29:59
Shin Heung Energy	5.290	5.350	5.150	+0,76%	205,32K	aa.aa	08:29:59
HuM C	3.725	3.795	3.590	+2,19%	19,39K	aa.aa	08:29:59
Insan	800	800	769	0,00%	0	aa.aa	08:29:59
YAS Co	7.630	7.770	7.260	+5,10%	19,18K	aa.aa	08:29:59
Sangshin Electronics	2.480	2.500	2.410	+2,06%	72,39K	aa.aa	08:29:59
Younghwa Tech	6.900	7.000	6.670	+2,37%	20,35K	aa.aa	08:29:59
TSI Co Ltd	3.380	3.495	3.310	-0,73%	36,89K	aa.aa	08:29:59
MediaZen	3.430	3.625	3.320	+0,59%	1,83K	aa.aa	08:29:59
Daewon Co	3.625	3.635	3.520	+2,40%	7,94K	aa.aa	08:29:59
Cherrybro	693	717	679	+0,43%	69,45K	aa.aa	08:29:59
STraffic	2.915	2.925	2.845	+1,75%	42,85K	aa.aa	08:29:59
Mecaro	45.050	47.000	43.600	+1,35%	39,55K	aa.aa	08:29:59
CTKsmetics	2.600	2.600	2.350	+6,78%	19K	aa.aa	08:29:59
Device ENG	15.190	16.000	14.840	-3,43%	125,55K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
C&G Hi Tech	13.820	14.480	13.350	+2,98%	77,22K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	624	660	600	+3,31%	64,97K	aa.aa	08:29:59
Agent AI	4.420	5.010	4.210	-3,07%	23,62K	aa.aa	08:29:59
Union Community	2.660	2.710	2.610	-0,93%	16,47K	aa.aa	08:29:59
YMT	11.270	11.320	10.690	+4,16%	97,7K	aa.aa	08:29:59
SoftCamp	3.690	3.750	3.480	+5,13%	18,48K	aa.aa	08:29:59
Barrel	3.435	3.460	3.300	+1,63%	23,84K	aa.aa	08:29:59
Korea Arlico Pharm	2.520	2.570	2.380	+2,02%	30,29K	aa.aa	08:29:59
DongKoo Bio Pharma	3.785	3.865	3.705	+0,93%	76,97K	aa.aa	08:29:59
Lindeman Asia Inv	3.215	3.245	3.090	+1,42%	2,38K	aa.aa	08:29:59
Carelabs	2.060	2.135	2.015	+0,24%	17,62K	aa.aa	08:29:59
WISE iTech	2.995	3.100	2.915	0,00%	8K	aa.aa	08:29:59
GENORAY	3.420	3.455	3.300	+1,03%	7,18K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	4.390	4.475	4.160	+5,02%	503,98K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.065	2.130	1.995	+2,48%	326,09K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Aloys Inc.	1.229	1.308	1.200	-1,92%	159,06K	aa.aa	08:29:59
Gritee	1.891	1.895	1.844	+1,56%	7,01K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.625	2.645	2.550	+0,19%	11,07K	aa.aa	08:29:59
SSR	3.035	3.065	2.800	+4,12%	21,29K	aa.aa	08:29:59
Bio Solution	6.100	6.500	6.070	-3,17%	40,87K	aa.aa	08:29:59
Actro	9.500	9.660	9.070	-0,42%	35,8K	aa.aa	08:29:59
Opasnet	6.500	6.530	6.210	+3,83%	76,87K	aa.aa	08:29:59
Zinitix	1.538	1.619	1.334	+15,64%	263,77K	aa.aa	08:29:59
Creas F&C	3.000	3.000	2.945	0,00%	2,45K	aa.aa	08:29:59
WSI	1.384	1.428	1.336	+0,95%	205,8K	aa.aa	08:29:59
People Tech MS	2.405	2.545	2.195	+5,95%	14,8K	aa.aa	08:29:59
NP	404	409	390	+1,00%	90,37K	aa.aa	08:29:59
Foodnamoo	2.460	2.965	2.310	+6,49%	219,37K	aa.aa	08:29:59
NAU IB Capital	1.514	1.544	1.473	+1,41%	382,02K	aa.aa	08:29:59
S-Fuelcell	5.430	5.500	5.060	+6,47%	16,25K	aa.aa	08:29:59
Optipharm	4.300	4.450	4.275	+0,23%	1,92K	aa.aa	08:29:59
GIS	2.610	2.705	2.540	+1,36%	521,38K	aa.aa	08:29:59
ezCaretech	6.390	6.990	6.190	+0,79%	9,17K	aa.aa	08:29:59
Amogreentech	6.640	7.030	6.210	+6,24%	161,81K	aa.aa	08:29:59
TS Trillion	764	778	702	+3,80%	221,19K	aa.aa	08:29:59
Dawon Nexview	10.300	10.500	9.700	+3,00%	79,48K	aa.aa	08:29:59
Company K Partners	6.370	6.620	6.290	-0,78%	95,32K	aa.aa	08:29:59
Pro2000	1.989	2.050	1.941	+0,51%	290,3K	aa.aa	08:29:59
Copus Korea	2.720	2.720	2.495	+29,83%	1,23M	aa.aa	08:29:59
Micro Digital	2.260	2.305	2.185	+2,96%	66,64K	aa.aa	08:29:59
Hyungji Global	553	684	546	-15,05%	2,1M	aa.aa	08:29:59
AptaBio Therapeutics	4.650	4.995	4.560	+0,87%	52,64K	aa.aa	08:29:59
i-Scream Edu	918	939	888	0,00%	65,16K	aa.aa	08:29:59
Astory	2.415	2.435	2.270	+3,43%	18,4K	aa.aa	08:29:59
KBG Corp	3.020	3.100	2.895	+4,32%	11,01K	aa.aa	08:29:59
XPerix	2.670	2.735	2.555	+2,50%	207,81K	aa.aa	08:29:59
Se Gyung Hi Tech	3.150	3.200	3.090	+1,45%	55,15K	aa.aa	08:29:59
Webcash	6.440	6.530	6.320	+1,10%	17,13K	aa.aa	08:29:59
Mercury	4.085	4.150	3.900	+3,81%	131,01K	aa.aa	08:29:59
Yellow Balloon Tour	3.435	3.455	3.325	+1,78%	21,03K	aa.aa	08:29:59
Jeonjin Bio	1.772	1.853	1.714	+0,68%	16,29K	aa.aa	08:29:59
Namhwa Industrial	7.080	7.080	5.560	+29,91%	4,82M	aa.aa	08:29:59
Ecocab	1.396	1.448	1.372	-0,14%	94,93K	aa.aa	08:29:59
M I Tech	4.440	4.450	4.270	+2,90%	60,66K	aa.aa	08:29:59
Cytogen	3.150	3.335	3.145	0,00%	77,19K	aa.aa	08:29:59
Prove It	2	4	2	0,00%	0	aa.aa	30/06
Bifido	2.430	2.535	2.340	+3,85%	3,24K	aa.aa	08:29:59
T&R Biofab	2.180	2.300	2.070	+5,57%	325,45K	aa.aa	08:29:59
SCL Science	1.717	1.749	1.672	+2,20%	8,51K	aa.aa	08:29:59
Dk D	2.925	2.970	2.745	+1,39%	115,75K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.040	5.110	4.940	+1,00%	26,95K	aa.aa	08:29:59
NewTree	4.380	4.400	4.270	+1,86%	17,09K	aa.aa	08:29:59
CowinTech	10.800	10.940	10.570	+0,28%	28,37K	aa.aa	08:29:59
DH Autolead	2.455	2.540	2.365	+2,94%	8,49K	aa.aa	08:29:59
DK Tech	21.950	23.600	21.500	-1,13%	434,94K	aa.aa	08:29:59
Dynamic Solution	1.806	1.986	1.787	-8,93%	728,7K	aa.aa	08:29:59
Daebo Magnetic	5.700	6.920	5.700	-5,94%	152,26K	aa.aa	08:29:59
Cellid	1.534	1.591	1.411	+9,10%	1,49M	aa.aa	08:29:59
Wysiwyg Studios	246	247	225	+3,36%	388,14K	aa.aa	08:29:59
Innometry	6.690	6.780	6.470	+3,08%	22,76K	aa.aa	08:29:59
Il Science Co	5.040	5.280	4.920	+0,40%	334,78K	aa.aa	08:29:59
Wonbiogen	5.530	5.570	5.300	+0,36%	26,84K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.250	2.320	2.130	+3,69%	110,63K	aa.aa	08:29:59
B2En	1.094	1.100	1.010	+6,32%	700,7K	aa.aa	08:29:59
JoyWorks	612	677	588	-2,86%	297,95K	aa.aa	08:29:59
AniPlus	2.110	2.160	2.080	-0,71%	114,1K	aa.aa	08:29:59
DYC	1.218	1.246	1.170	+1,75%	101,59K	aa.aa	08:29:59
AFW	834	834	754	+29,91%	360,19K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.280	6.500	6.110	+1,95%	40,87K	aa.aa	08:29:59
Ray	4.430	4.480	4.240	+1,96%	32,37K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.934	1.981	1.880	+3,53%	155,25K	aa.aa	08:29:59
SP Systems	5.320	5.620	5.160	-0,93%	66,27K	aa.aa	08:29:59
SaltWare	2.525	2.705	2.485	-3,07%	63,2K	aa.aa	08:29:59
Maniker	1.616	1.696	1.593	-0,43%	52,81K	aa.aa	08:29:59
Neo Cremar	2.535	2.535	2.390	+2,42%	27,65K	aa.aa	08:29:59
Handok Clean Tech	4.425	4.430	4.360	+0,45%	6,02K	aa.aa	08:29:59
Ranix Inc	1.437	1.538	1.423	-2,58%	101,56K	aa.aa	08:29:59
HanWool Semiconductor	13.590	14.100	13.000	+0,67%	552,68K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.475	1.571	1.475	-1,67%	24,2K	aa.aa	08:29:59
Nousbo	837	838	786	+6,76%	175,76K	aa.aa	08:29:59
GC Wellbeing	8.410	8.740	7.880	+5,79%	91,59K	aa.aa	08:29:59
LaonPeople	497	505	477	+0,61%	171,91K	aa.aa	08:29:59
Aton	4.280	4.420	4.155	+0,94%	141,3K	aa.aa	08:29:59
Pharmsville	3.400	3.510	3.220	+3,34%	6,94K	aa.aa	08:29:59
Envioneer	4.520	4.745	4.480	-1,74%	14,58K	aa.aa	08:29:59
Knj	31.300	33.200	30.000	+2,29%	87,15K	aa.aa	08:29:59
Valofe	1.738	1.757	1.705	+0,75%	22,3K	aa.aa	08:29:59
Episode Company	2.350	2.540	2.300	-4,28%	17,7K	aa.aa	08:29:59
Thira Utech	4.590	4.680	4.280	+6,50%	163,46K	aa.aa	08:29:59
Innotena	5.190	5.250	4.950	+1,96%	11,12K	aa.aa	08:29:59
Il Seung	3.545	3.630	3.390	+4,57%	49,97K	aa.aa	08:29:59
Itm Semiconductor	9.980	10.200	9.710	+0,30%	33,9K	aa.aa	08:29:59
Raphas	8.310	8.500	8.160	-0,95%	9,36K	aa.aa	08:29:59
Korea Asset	7.770	7.930	7.680	+1,57%	48,76K	aa.aa	08:29:59
Wooyang	1.899	1.900	1.818	+3,66%	31,22K	aa.aa	08:29:59
Sj Group	1.756	1.812	1.705	+1,21%	20,64K	aa.aa	08:29:59
Tiumbio	4.185	4.410	4.030	+1,21%	132,76K	aa.aa	08:29:59
Cs Bearing	4.440	4.570	4.245	+4,84%	200,69K	aa.aa	08:29:59
HLB BioStep	2.905	2.910	2.750	+1,57%	34,56K	aa.aa	08:29:59
Wavus	553	587	539	+1,28%	164,37K	aa.aa	08:29:59
Remed	2.755	2.890	2.730	-5,16%	27,79K	aa.aa	08:29:59
Jlk Inspection	4.825	4.845	4.640	+2,55%	65,75K	aa.aa	08:29:59
Taewoong	1.900	1.925	1.825	+2,70%	45,15K	aa.aa	08:29:59
Wing’s Foot	1.111	1.200	1.101	-1,07%	9,7K	aa.aa	08:29:59
Syntekabio	1.573	1.650	1.540	+0,45%	47,19K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	3.205	3.350	3.095	+1,91%	105,3K	aa.aa	08:29:59
DavoLink	1.195	1.227	1.140	-0,99%	32,57K	aa.aa	08:29:59
RF Materials	57.600	57.700	48.800	+8,68%	179,35K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.695	2.705	2.395	+9,55%	221,92K	aa.aa	08:29:59
Serim B G	985	1.024	975	+0,41%	127,8K	aa.aa	08:29:59
CJ Bioscience	4.370	4.600	4.300	+0,23%	13,47K	aa.aa	08:29:59
Korea Advanced Materials	1.359	1.420	1.290	+0,67%	1M	aa.aa	08:29:59
Sunam	2.745	2.900	2.655	+3,39%	224,34K	aa.aa	08:29:59
Lemon	2.300	2.400	2.210	+0,88%	33,87K	aa.aa	08:29:59
Seoul Viosys	7.140	7.480	6.640	+4,23%	151,58K	aa.aa	08:29:59
Playd	3.215	3.215	3.135	+1,10%	5,05K	aa.aa	08:29:59
Cap Co	2.250	2.285	2.190	+1,12%	66,23K	aa.aa	08:29:59
Innogene	1.397	1.543	1.351	-1,48%	98,81K	aa.aa	08:29:59
Dreamcis	3.415	3.500	3.255	+2,86%	90,94K	aa.aa	08:29:59
Hurum	2.845	2.930	2.810	-1,56%	1,77K	aa.aa	08:29:59
Poongjeon Pharmacy	2.830	2.900	2.700	+0,18%	14,72K	aa.aa	08:29:59
Nexa Dynamics	1.043	1.149	1.035	-9,15%	67K	aa.aa	08:29:59
HB Solution	1.922	2.000	1.830	+3,61%	439,92K	aa.aa	08:29:59
Macromill Embrain	1.590	1.655	1.557	-2,45%	4,13K	aa.aa	08:29:59
Withus Pharma	6.410	6.640	6.200	-0,77%	113,02K	aa.aa	08:29:59
Shindo Eng	1.493	1.552	1.466	+1,84%	17,99K	aa.aa	08:29:59
Apro	3.585	3.610	3.445	+1,56%	51,71K	aa.aa	08:29:59
The Nature	6.000	6.090	5.860	+1,18%	25,41K	aa.aa	08:29:59
MX On Corp	4.365	4.520	4.300	+0,34%	28,64K	aa.aa	08:29:59
Younglimwon Softlab	5.190	5.200	5.100	+1,96%	7,52K	aa.aa	08:29:59
Korea Pharm	8.340	8.450	8.010	+3,60%	7,42K	aa.aa	08:29:59
XexyMix	3.235	3.365	3.110	+3,03%	90,23K	aa.aa	08:29:59
Idp	5.300	5.320	5.190	+1,53%	5,66K	aa.aa	08:29:59
Celemics	12.310	12.960	11.970	+2,84%	23,87K	aa.aa	08:29:59
P And K Skin	1.733	1.760	1.672	+0,76%	20,75K	aa.aa	08:29:59
Aptamer Sciences	850	871	753	+8,97%	206,17K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	27.800	27.950	24.550	+11,20%	84,88K	aa.aa	08:29:59
Pims	1.027	1.064	995	-0,87%	125,89K	aa.aa	08:29:59
C R Research	1.967	2.115	1.902	-0,30%	57,64K	aa.aa	08:29:59
Vaxcell	4.880	5.480	4.840	-4,50%	583,88K	aa.aa	08:29:59
Best Bristle	5.870	5.930	5.820	+0,34%	3,49K	aa.aa	08:29:59
K Ensol	10.720	11.670	10.530	+0,19%	176,57K	aa.aa	08:29:59
Peoplebio	813	818	760	+5,31%	72,47K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.690	1.690	1.561	+30,00%	115,79K	aa.aa	08:29:59
Withtech	8.070	8.350	7.880	+1,77%	21,96K	aa.aa	08:29:59
Senko	1.656	1.981	1.656	-3,50%	1,25M	aa.aa	08:29:59
Solux	5.150	5.450	5.030	-6,70%	1,79M	aa.aa	08:29:59
Ko Bio	3.345	3.405	3.175	+3,72%	33,06K	aa.aa	08:29:59
Nepes Ark	38.800	40.250	35.250	+3,88%	290,95K	aa.aa	08:29:59
Cheil Electric	8.740	8.950	8.250	+6,85%	391,9K	aa.aa	08:29:59
Easy Bio	6.250	6.300	6.060	+2,12%	47,9K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.100	2.100	1.984	+3,45%	10,95K	aa.aa	08:29:59
Abko	900	927	892	-0,66%	394,94K	aa.aa	08:29:59
Nfc	5.420	5.430	4.865	+9,72%	138,03K	aa.aa	08:29:59
NgeneBio Co	737	807	736	0,00%	0	aa.aa	08:29:59
Quanta Matrix	2.580	2.720	2.490	+1,57%	26,59K	aa.aa	08:29:59
Enbio	2.010	2.065	1.997	0,00%	12,95K	aa.aa	08:29:59
Blitzway	811	835	800	+0,25%	39,64K	aa.aa	08:29:59
Genome	4.110	4.175	3.660	+6,48%	331,16K	aa.aa	08:29:59
Precision Biosensor	1.493	1.515	1.490	-1,45%	9,22K	aa.aa	08:29:59
Alchera	1.554	1.675	1.470	+6,51%	410,69K	aa.aa	08:29:59
HiDeep	1.025	1.099	916	+11,90%	173,81K	aa.aa	08:29:59
NBT	1.098	1.197	1.078	-8,27%	34,54K	aa.aa	08:29:59
Sunjin Beauty Science Co	7.270	7.890	6.930	+9,98%	93,41K	aa.aa	08:29:59
Finger	11.350	11.800	11.050	+0,80%	50,84K	aa.aa	08:29:59
CNTus Sungjin Co	1.312	1.326	1.270	+1,08%	32,71K	aa.aa	08:29:59
Mobirix	2.645	2.720	2.555	+3,52%	58,63K	aa.aa	08:29:59
Artist United	2.515	2.560	2.410	+2,65%	61,99K	aa.aa	08:29:59
IQuest Co	2.900	2.975	2.830	+0,52%	11,22K	aa.aa	08:29:59
Mobidays	857	865	827	+1,18%	69,57K	aa.aa	08:29:59
P H Tech Co	3.750	3.795	3.605	+2,88%	35,86K	aa.aa	08:29:59
Aurostechnology	22.950	24.450	21.150	+2,91%	114,06K	aa.aa	08:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.790	3.010	2.660	-1,06%	185,35K	aa.aa	08:29:59
Nanocms Co	3.070	3.225	2.970	+5,14%	28,95K	aa.aa	08:29:59
Prestige Biologics Co	2.260	2.335	2.155	+1,80%	223,06K	aa.aa	08:29:59
CyberOne Co	2.245	2.340	2.175	+0,22%	16,16K	aa.aa	08:29:59
GiantStep	1.367	1.378	1.292	+5,56%	47,23K	aa.aa	08:29:59
Genohco	14.030	14.340	13.180	+3,93%	48,68K	aa.aa	08:29:59
Nsys Co	5.420	5.420	5.000	+7,54%	9,04K	aa.aa	08:29:59
Haisung TPC Co	6.320	6.690	6.200	-2,32%	52,09K	aa.aa	08:29:59
Isaac Engineering Co	4.175	4.400	4.070	+2,83%	7,11K	aa.aa	08:29:59
H Pio Co	2.135	2.180	2.040	+4,91%	83,26K	aa.aa	08:29:59
Samyoung S C Co	2.680	2.835	2.605	-1,11%	13,51K	aa.aa	08:29:59
Jeju Beer Co	22.200	22.350	20.150	+9,36%	26,92K	aa.aa	08:29:59
GeneSystem Co	3.365	3.445	3.330	-2,32%	10,44K	aa.aa	08:29:59
Penetrium Bioscience	5.050	5.250	4.990	-1,37%	270,32K	aa.aa	08:29:59
InnoDep	2.895	2.985	2.800	+0,52%	9,81K	aa.aa	08:29:59
Amosense Co	8.040	8.400	7.190	+20,00%	379,31K	aa.aa	08:29:59
Obigo	3.735	3.850	3.705	-1,19%	14,96K	aa.aa	08:29:59
Curacle Co	12.270	12.550	11.850	+1,07%	73,56K	aa.aa	08:29:59
BitMax	1.449	1.500	1.323	+2,62%	61,25K	aa.aa	08:29:59
Wanted Lab	2.350	2.415	2.225	+1,29%	11,75K	aa.aa	08:29:59
Plateer Co	2.915	2.955	2.705	+0,52%	5,64K	aa.aa	08:29:59
DeepNoid	1.616	1.684	1.530	+1,76%	235,78K	aa.aa	08:29:59
BrainzCompany Co	3.460	3.650	3.340	+1,32%	8,65K	aa.aa	08:29:59
ViGenCell	6.140	6.560	6.010	-1,76%	262,01K	aa.aa	08:29:59
LiComm	4.785	4.920	4.550	+0,53%	551,42K	aa.aa	08:29:59
YM Tech	5.650	5.850	5.500	-1,91%	41,85K	aa.aa	08:29:59
From Bio	550	568	540	-0,90%	114,25K	aa.aa	08:29:59
S D	49.200	50.600	45.750	+5,58%	34,39K	aa.aa	08:29:59
Asflow	22.000	24.000	21.000	-0,90%	192,65K	aa.aa	08:29:59
OneJoon	5.660	5.780	5.570	+0,71%	40,38K	aa.aa	08:29:59
TomatoSystem	2.520	2.600	2.480	-4,00%	20,93K	aa.aa	08:29:59
Kornic Automation	1.264	1.345	1.260	-1,02%	53,23K	aa.aa	08:29:59
Cu Tech	2.545	2.550	2.390	+3,67%	16,54K	aa.aa	08:29:59
GI Tech	1.811	1.827	1.771	+2,43%	192,63K	aa.aa	08:29:59
AriBioLab Co	2.840	2.985	2.785	-3,40%	554,55K	aa.aa	08:29:59
Refine	9.020	9.220	8.930	+0,11%	9,64K	aa.aa	08:29:59
GNBS Engineering	5.080	5.260	4.750	+4,10%	447,29K	aa.aa	08:29:59
Picogram	1.506	1.509	1.472	+0,27%	22,06K	aa.aa	08:29:59
Geninus	2.345	2.470	2.280	-4,29%	415,17K	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
Protia	4.030	4.095	3.880	+3,33%	12,77K	aa.aa	08:29:59
SKAI Worldwide	2.810	3.060	2.790	-4,10%	916,2K	aa.aa	08:29:59
GO Element	11.250	11.600	10.430	+5,63%	152,81K	aa.aa	08:29:59
ITEyes	2.140	2.140	1.730	+29,93%	591K	aa.aa	08:29:59
Twim	4.385	4.525	4.210	-3,84%	3,32K	aa.aa	08:29:59
NPX Inc	88	93	81	-24,79%	2,33M	aa.aa	08:29:59
RBW	1.362	1.417	1.353	-0,95%	47,24K	aa.aa	08:29:59
Maum AI	10.020	10.250	9.720	+0,20%	31,61K	aa.aa	08:29:59
Artist Studio	2.045	2.095	1.950	+2,25%	24,87K	aa.aa	08:29:59
Auto	1.700	1.704	1.573	+2,84%	7,54K	aa.aa	08:29:59
ADBiotech	2.100	2.385	2.100	-5,83%	92,7K	aa.aa	08:29:59
EGtronics	2.370	2.390	2.295	+3,27%	4,76K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	5.350	5.470	5.220	+1,90%	14,3K	aa.aa	08:29:59
Narae NanoTech	5.850	5.860	5.680	+0,86%	37,09K	aa.aa	08:29:59
BioFD C	8.560	8.790	8.350	-0,47%	11,37K	aa.aa	08:29:59
Furonteer	7.200	7.590	7.200	-1,77%	19,63K	aa.aa	08:29:59
VC	2.380	2.440	2.325	-2,46%	6,26K	aa.aa	08:29:59
Noul	743	758	683	+6,45%	261,61K	aa.aa	08:29:59
BCNC	12.960	13.400	11.800	+7,64%	60,91K	aa.aa	08:29:59
Messe ESang	2.890	2.925	2.825	+2,30%	29,68K	aa.aa	08:29:59
MoaData	884	900	800	+5,24%	213,7K	aa.aa	08:29:59
K Auction	3.325	3.400	3.205	+0,15%	172,48K	aa.aa	08:29:59
Nine and	5.270	5.550	5.110	-0,94%	69,25K	aa.aa	08:29:59
SeA Mechanics	3.550	3.685	3.475	+1,57%	317,35K	aa.aa	08:29:59
G2Power	8.370	8.600	8.070	+4,49%	285,31K	aa.aa	08:29:59
4By4	5.350	5.590	5.220	+0,94%	61,97K	aa.aa	08:29:59
CP System	2.975	3.055	2.750	+4,39%	1,03M	aa.aa	08:29:59
ChungdamGlobal	4.425	4.475	4.265	-1,01%	66,82K	aa.aa	08:29:59
B Fly Soft	483	530	443	+6,15%	235,42K	aa.aa	08:29:59
Nextchip	2.625	2.790	2.545	-2,96%	206,51K	aa.aa	08:29:59
Laserssel	4.580	5.000	4.360	-0,65%	261,62K	aa.aa	08:29:59
StoneBridge Ventures	4.915	5.020	4.705	+3,15%	53,67K	aa.aa	08:29:59
YCChem	11.400	11.480	10.800	+4,11%	148,29K	aa.aa	08:29:59
Bellock	2.120	2.180	2.000	+1,19%	60,45K	aa.aa	08:29:59
ICH	600	620	536	+5,26%	149,9K	aa.aa	08:29:59
Sebitchem	15.290	15.510	14.710	+0,92%	8,57K	aa.aa	08:29:59
HYTC	3.230	3.245	3.115	+2,70%	73,49K	aa.aa	08:29:59
Daesung Hi Tech	5.000	5.250	4.800	+0,10%	189,84K	aa.aa	08:29:59
RP Bio lnc	5.400	5.400	5.140	+2,08%	7,67K	aa.aa	08:29:59
INNOAX	5.260	5.460	5.120	-0,75%	8,61K	aa.aa	08:29:59
Model Solution	11.470	11.760	11.180	+0,09%	7,98K	aa.aa	08:29:59
OSP	1.903	1.927	1.890	-0,37%	10,24K	aa.aa	08:29:59
TopMaterial	10.000	10.780	9.950	+0,70%	16,98K	aa.aa	08:29:59
Shaperon	543	574	510	+6,89%	3,06M	aa.aa	08:29:59
Pintel	1.319	1.350	1.061	+14,70%	1,07M	aa.aa	08:29:59
Plasmapp	3.920	3.980	3.665	0,00%	4,84K	aa.aa	08:29:59
Sandoll	2.670	2.700	2.555	+2,69%	18,34K	aa.aa	08:29:59
Justem	15.300	15.760	14.520	+2,27%	1,09M	aa.aa	08:29:59
QRT	12.660	13.130	12.300	+1,04%	51,95K	aa.aa	08:29:59
JI Tech	3.550	3.615	3.475	+0,85%	101,53K	aa.aa	08:29:59
DT CRO	1.718	1.757	1.535	+9,71%	78,04K	aa.aa	08:29:59
T3 Entertainment	2.905	2.950	2.735	+6,02%	452,55K	aa.aa	08:29:59
Enjet	3.730	3.865	3.555	+3,76%	27,79K	aa.aa	08:29:59
GFC Life Science	5.470	5.500	4.840	+12,09%	20,68K	aa.aa	08:29:59
Mirai Semiconductors	19.800	20.350	18.920	+1,02%	130,87K	aa.aa	08:29:59
Hanjoo Light Metal	1.659	1.756	1.630	-3,60%	158,54K	aa.aa	08:29:59
TEMC	11.770	12.370	11.630	-2,16%	560,8K	aa.aa	08:29:59
Obzen	6.950	7.300	6.800	-2,11%	35,62K	aa.aa	08:29:59
Samkee EV	1.496	1.585	1.451	+1,77%	2,55M	aa.aa	08:29:59
Shin Steel	1.860	1.880	1.832	+0,54%	62,29K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.260	3.280	3.120	+3,00%	42,24K	aa.aa	08:29:59
Finger Story	4.325	4.380	4.100	+1,41%	11,67K	aa.aa	08:29:59
Studio Mir	1.168	1.180	1.110	+4,19%	46,72K	aa.aa	08:29:59
Ggumbi	2.150	2.280	2.045	+2,87%	78,03K	aa.aa	08:29:59
Sands Lab	4.435	4.460	4.275	+2,19%	14,42K	aa.aa	08:29:59
Fine Circuit	3.360	3.410	3.250	+2,75%	3,75K	aa.aa	08:29:59
Kumyang Green Power	8.300	8.780	8.010	+2,22%	142,99K	aa.aa	08:29:59
BioInfra	2.290	2.665	2.190	-0,43%	70,94K	aa.aa	08:29:59
AXGate	15.500	16.700	15.130	-9,57%	2,23M	aa.aa	08:29:59
RaonTech	4.295	4.575	4.170	-1,26%	231,86K	aa.aa	08:29:59
NanoTim	5.580	5.850	5.460	-0,53%	121,88K	aa.aa	08:29:59
LB Investment	4.310	4.385	4.175	+1,06%	38,86K	aa.aa	08:29:59
Cell Bio Human Tech	6.010	6.080	5.730	+2,74%	53,3K	aa.aa	08:29:59
Micro2Nano	8.000	8.500	7.700	+4,03%	16,25K	aa.aa	08:29:59
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	08:29:59
Truen	6.450	6.500	6.330	+1,42%	10,37K	aa.aa	08:29:59
Monitorapp	2.485	2.590	2.360	+2,26%	33,07K	aa.aa	08:29:59
Secern AI	2.475	2.675	2.400	0,00%	85,28K	aa.aa	08:29:59
Pamtek	1.117	1.177	1.087	-0,80%	455,74K	aa.aa	08:29:59
Jinyoung	841	895	802	-6,66%	285,35K	aa.aa	08:29:59
Nara Cellar	1.732	1.861	1.694	+2,24%	2,04K	aa.aa	08:29:59
Manyo Factory	16.030	16.140	14.850	+6,37%	241,3K	aa.aa	08:29:59
Quratis	309	389	227	0,00%	0	aa.aa	08:29:59
Openknowl	2.430	2.445	2.235	+5,88%	35,86K	aa.aa	08:29:59
InnoSimulation	2.360	2.395	2.265	+4,19%	8,94K	aa.aa	08:29:59
SensorView	1.961	2.020	1.883	+2,94%	415,11K	aa.aa	08:29:59
YLab	2.175	2.200	2.095	-0,68%	33,07K	aa.aa	08:29:59
BeautySkin	1.692	1.709	1.633	+1,87%	85,54K	aa.aa	08:29:59
VirNect	2.030	2.240	1.980	-0,25%	102,5K	aa.aa	08:29:59
Pharos IBio	5.420	5.580	5.200	+2,07%	56,44K	aa.aa	08:29:59
ALT	10.350	10.980	10.170	0,00%	52K	aa.aa	08:29:59
Sigetronics	4.105	4.235	3.975	+2,37%	40,18K	aa.aa	08:29:59
MICube Solution	1.838	1.840	1.761	+3,37%	4,63K	aa.aa	08:29:59
Cots Technology	11.490	11.590	10.790	+5,61%	29,82K	aa.aa	08:29:59
Smart Radar System	4.175	4.300	4.095	+0,60%	25,87K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.809	1.827	1.711	+5,73%	103,21K	aa.aa	08:29:59
YulChon	940	990	900	+0,21%	94,16K	aa.aa	08:29:59
CoreLine Soft	3.010	3.110	2.900	-0,33%	43,13K	aa.aa	08:29:59
WooDeumGee Farm	592	619	566	+3,68%	364,72K	aa.aa	08:29:59
Inswave Systems	1.863	1.974	1.862	-2,66%	13,04K	aa.aa	08:29:59
Millie Seojae	9.980	10.160	9.620	+2,04%	20,43K	aa.aa	08:29:59
Hanssak	2.495	2.570	2.350	+5,50%	47,86K	aa.aa	08:29:59
RevuCorporation	6.230	6.230	5.880	+4,71%	11,79K	aa.aa	08:29:59
IMT	11.990	12.970	11.900	-4,16%	55,8K	aa.aa	08:29:59
Purit	8.500	8.880	8.350	+2,16%	36,89K	aa.aa	08:29:59
Wot	6.190	6.460	5.730	+8,03%	201K	aa.aa	08:29:59
Qualitas Semiconductor	10.080	10.630	10.010	-2,33%	225,11K	aa.aa	08:29:59
ZGOO Holdings	6.040	6.330	5.860	+0,67%	35,8K	aa.aa	08:29:59
Yujin Technology	2.065	2.100	1.920	+7,27%	56,77K	aa.aa	08:29:59
Sawnics	3.190	3.260	3.000	+2,08%	88,92K	aa.aa	08:29:59
Sanigen	1.990	2.045	1.930	+3,16%	20,2K	aa.aa	08:29:59
Parataxis Ethereum	1.220	1.271	1.135	+3,57%	98,8K	aa.aa	08:29:59
Megatouch	6.290	6.530	5.770	+6,79%	358,03K	aa.aa	08:29:59
Contec	10.300	10.520	9.800	+2,28%	105,75K	aa.aa	08:29:59
BI Matrix	6.110	6.280	5.910	+1,33%	15,05K	aa.aa	08:29:59
SYSteel Tech	1.840	1.956	1.785	+2,39%	555,88K	aa.aa	08:29:59
Capstone Partners	2.430	2.480	2.300	+3,40%	75,4K	aa.aa	08:29:59
StormTec	3.565	3.605	3.470	0,00%	6,4K	aa.aa	08:29:59
Hansun Engineering	15.140	15.830	14.780	+5,29%	417,31K	aa.aa	08:29:59
Green Resource	9.230	9.660	9.000	+0,22%	158,47K	aa.aa	08:29:59
AS Tech	10.120	10.200	9.770	+0,20%	9,24K	aa.aa	08:29:59
JNB	3.530	3.610	3.250	+5,37%	17,73K	aa.aa	08:29:59
Atum	4.760	4.990	4.640	-2,46%	94,06K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	8.050	8.290	7.690	+1,00%	33,13K	aa.aa	08:29:59
BlueMTec	1.907	1.980	1.879	0,00%	131,64K	aa.aa	08:29:59
Hana 30	2.105	2.105	2.100	0,00%	15,59K	aa.aa	08:29:59
IBKS No.23	2.115	2.115	2.105	+0,24%	6,32K	aa.aa	08:29:59
C Site	3.625	3.930	3.415	+0,97%	29,56K	aa.aa	08:29:59
HBL Corp	4.115	4.205	3.905	+4,05%	176,61K	aa.aa	08:29:59
Daishin Balance No17	2.090	2.100	2.087	-0,24%	34,8K	aa.aa	08:29:59
WoojinNTec	17.450	17.650	16.310	+5,37%	33,76K	aa.aa	08:29:59
HB Investment	1.748	1.786	1.683	+3,43%	102,94K	aa.aa	08:29:59
Posbank	3.655	3.725	3.580	0,00%	27,72K	aa.aa	08:29:59
Dream Insight	1.219	1.230	1.100	+8,16%	174,97K	aa.aa	08:29:59
INICS	5.800	5.990	5.700	-1,19%	5,96K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	08:29:59
Studio Samick	1.674	1.750	1.674	-0,95%	61,46K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.105	2.105	2.095	+0,24%	1,38K	aa.aa	08:29:59
LaserOptek	3.465	3.480	3.195	+2,67%	24,97K	aa.aa	08:29:59
SPSoft	2.965	3.145	2.940	-0,17%	85,18K	aa.aa	08:29:59
KWeather	2.250	2.255	2.125	0,00%	11,23K	aa.aa	08:29:59
E8ight	800	860	759	-5,10%	521,75K	aa.aa	08:29:59
Coxem	7.000	7.130	6.780	+1,89%	8,75K	aa.aa	08:29:59
Yuanta 15	2.077	2.077	2.070	+0,10%	1,41K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
SK Securities No.11	2.070	2.080	2.070	-0,24%	1,69K	aa.aa	08:29:59
Hana 31	2.065	2.075	2.065	0,00%	7,33K	aa.aa	08:29:59
Osang HealthCare	5.780	5.950	5.670	0,00%	17,81K	aa.aa	08:29:59
Hana 32	2.085	2.085	2.065	-0,24%	456	aa.aa	08:29:59
IMBDX	3.595	3.720	3.440	+0,42%	18,86K	aa.aa	08:29:59
J2KBio	8.050	8.190	7.500	+7,48%	41,57K	aa.aa	08:29:59
Shinhan 12th	2.055	2.055	2.050	-0,48%	2,58K	aa.aa	08:29:59
Shinhan 13th	2.095	2.145	2.075	-0,95%	6,55K	aa.aa	08:29:59
Hana 33	2.065	2.065	2.055	-0,24%	1,12K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.840	8.290	7.780	-4,97%	32,97K	aa.aa	08:29:59
Yuanta 16	2.050	2.050	2.045	0,00%	16,06K	aa.aa	08:29:59
MinTech	1.710	1.799	1.674	-1,89%	108,31K	aa.aa	08:29:59
SK Securities No.12	2.060	2.065	2.050	-0,48%	189	aa.aa	08:29:59
Korchip	17.460	17.560	16.820	+3,93%	253,4K	aa.aa	08:29:59
Catis	1.847	1.848	1.711	+6,89%	31,48K	aa.aa	08:29:59
ICTK	17.950	18.430	17.250	-0,88%	178,33K	aa.aa	08:29:59
Nobland International	3.085	3.145	3.000	+0,16%	15,54K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.075	2.075	2.060	+0,24%	12,81K	aa.aa	08:29:59
Gridwiz	16.230	16.580	14.750	+10,03%	92,63K	aa.aa	08:29:59
LaMediTech	2.870	2.890	2.615	+6,89%	14,12K	aa.aa	08:29:59
DB Finance No.12	2.060	2.060	2.050	0,00%	5,18K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.105	2.110	2.075	-0,24%	5,21K	aa.aa	08:29:59
KB No.29	2.045	2.045	2.030	+0,25%	7,72K	aa.aa	08:29:59
HMCIB No.7	2.030	2.035	2.030	-0,25%	24,23K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.030	2.040	2.030	-0,49%	8,21K	aa.aa	08:29:59
Korea No.15	2.045	2.050	2.035	+0,25%	5,34K	aa.aa	08:29:59
Hass	5.260	5.440	5.110	+0,38%	8,19K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.035	2.045	2.035	0,00%	496	aa.aa	08:29:59
XCell Therapeutics	1.203	1.280	1.191	+0,17%	55,15K	aa.aa	08:29:59
SK Securities No.13	2.045	2.045	2.035	+0,25%	3,29K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.085	2.085	2.065	+0,24%	551	aa.aa	08:29:59
P S Mechanics	4.905	5.090	4.800	-0,91%	57,63K	aa.aa	08:29:59
IVim Technology	3.110	3.340	3.075	+0,48%	28,23K	aa.aa	08:29:59
Bankware Global	3.020	3.100	2.940	+1,51%	15,61K	aa.aa	08:29:59
Kyobo 16	2.020	2.025	2.020	0,00%	15,66K	aa.aa	08:29:59
Uracle	7.270	7.360	6.980	+3,27%	13,49K	aa.aa	08:29:59
K3I	2.330	2.470	2.190	+5,67%	33,19K	aa.aa	08:29:59
TDSPharm	6.290	6.460	6.090	-0,63%	18,51K	aa.aa	08:29:59
M Eighty Three	3.990	4.120	3.770	+4,86%	50,98K	aa.aa	08:29:59
ENCell	7.770	7.940	7.540	+1,04%	24,08K	aa.aa	08:29:59
iScream Media	16.520	16.620	15.820	+3,19%	36,14K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	2.020	2.120	1.926	+4,39%	77,42K	aa.aa	08:29:59
KB No.30	2.025	2.030	2.010	-0,25%	7,08K	aa.aa	08:29:59
Zenix	6.440	6.730	6.350	-0,46%	84,2K	aa.aa	08:29:59
Inspien	3.750	3.835	3.580	+1,76%	17,93K	aa.aa	08:29:59
YJ Link	4.465	4.545	4.200	+4,57%	791,51K	aa.aa	08:29:59
Lumir	7.760	8.030	7.430	+2,24%	88,47K	aa.aa	08:29:59
Hanchem	9.900	10.030	9.450	+2,59%	289,79K	aa.aa	08:29:59
Sungwoo	9.250	9.290	8.520	+6,57%	38,82K	aa.aa	08:29:59
Wavice	8.750	9.000	8.400	+2,34%	56,17K	aa.aa	08:29:59
H S High Tech	12.320	12.700	12.250	-2,69%	16,95K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.035	2.035	2.030	+0,25%	4,41K	aa.aa	08:29:59
Top Run Total Solution	2.765	2.815	2.735	-1,78%	7,18K	aa.aa	08:29:59
Alux	8.030	8.050	7.410	+4,56%	63,01K	aa.aa	08:29:59
Airrane	3.985	4.000	3.800	+4,05%	33,41K	aa.aa	08:29:59
Dotmill	1.469	1.500	1.380	-0,68%	23,42K	aa.aa	08:29:59
Shinhan 15th	2.045	2.060	2.035	-2,39%	12,87K	aa.aa	08:29:59
SChem	3.970	4.125	3.500	+10,43%	43,36K	aa.aa	08:29:59
MOT	6.140	6.500	6.030	-0,16%	25,81K	aa.aa	08:29:59
SynapSoft	8.420	8.420	8.220	+3,19%	5,47K	aa.aa	08:29:59
Hana 34	2.040	2.045	2.030	-0,97%	3,85K	aa.aa	08:29:59
Kyobo 17	2.025	2.030	2.010	-0,25%	27,75K	aa.aa	08:29:59
UDMTek	1.672	1.775	1.671	+0,06%	49,42K	aa.aa	08:29:59
DB Finance No.13	2.020	2.020	2.010	0,00%	13,51K	aa.aa	08:29:59
Chai Communication	1.924	1.960	1.897	+1,42%	3,67K	aa.aa	08:29:59
Wits	4.525	4.635	4.425	+0,44%	30,18K	aa.aa	08:29:59
IVisionWorks	810	889	701	-4,59%	244,79K	aa.aa	08:29:59
RF Systems	7.630	7.750	6.960	+7,01%	142,5K	aa.aa	08:29:59
Daishin Balance No19	2.060	2.065	2.050	0,00%	9,06K	aa.aa	08:29:59
Kiwoom No11	2.025	2.040	2.025	-0,74%	16,07K	aa.aa	08:29:59
KB No.31	2.010	2.015	2.005	0,00%	16,51K	aa.aa	08:29:59
Vect	1.852	1.875	1.650	+1,37%	77,11K	aa.aa	08:29:59
OnCoCross	3.770	4.000	3.755	-1,31%	27,9K	aa.aa	08:29:59
Kiwoom No.10	2.035	2.035	2.020	0,00%	4,61K	aa.aa	08:29:59
Shinhan 14th	2.020	2.020	2.010	+0,25%	6,92K	aa.aa	08:29:59
3ALogics	4.615	4.820	4.590	-1,91%	25,49K	aa.aa	08:29:59
FineMedix	4.860	5.150	4.805	-6,36%	30,42K	aa.aa	08:29:59
Cellromax Science	4.450	4.570	4.300	0,00%	12,29K	aa.aa	08:29:59
MFC	2.880	3.025	2.795	0,00%	31,88K	aa.aa	08:29:59
SG HealthCare	2.125	2.185	2.025	+4,94%	65,4K	aa.aa	08:29:59
MeatBox Global	5.870	6.250	5.740	-7,99%	15,9K	aa.aa	08:29:59
Day1	3.280	3.435	3.210	+2,98%	9,12K	aa.aa	08:29:59
WiseNut INC	8.930	9.290	8.270	+4,69%	226,11K	aa.aa	08:29:59
Aijinet	1.536	1.588	1.346	+14,12%	227,81K	aa.aa	08:29:59
ISTE	9.800	10.290	8.700	+8,41%	296,94K	aa.aa	08:29:59
DongBang Medical	5.710	5.910	5.600	+1,42%	86,74K	aa.aa	08:29:59
DongKook Life Science	2.545	2.575	2.410	+3,04%	34,92K	aa.aa	08:29:59
MotiveLink	4.645	4.825	4.510	+0,22%	13,95K	aa.aa	08:29:59
Winners	6.670	6.720	6.330	+4,22%	7,26K	aa.aa	08:29:59
LK Chem	23.000	24.050	22.100	+2,22%	45,05K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	12.720	13.310	12.530	-2,90%	57,54K	aa.aa	08:29:59
Hanwha Plus No.5	2.035	2.035	2.025	+0,49%	7,92K	aa.aa	08:29:59
SimPlatform	5.170	5.480	5.160	-2,08%	10,64K	aa.aa	08:29:59
Wooyang HC	11.810	12.250	11.680	-2,24%	19,54K	aa.aa	08:29:59
Yuanta 17	2.015	2.025	2.005	+0,25%	9,42K	aa.aa	08:29:59
SMCG	2.290	2.360	2.215	-1,08%	64,43K	aa.aa	08:29:59
SEC	6.080	6.270	5.820	+2,53%	70,09K	aa.aa	08:29:59
Wonil T I	11.090	11.220	10.640	+2,50%	17K	aa.aa	08:29:59
OrganoidSciences	9.760	10.140	9.490	+1,14%	12,42K	aa.aa	08:29:59
Biobijou	6.100	6.230	5.920	-0,49%	25,91K	aa.aa	08:29:59
Shinhan 16th	2.015	2.015	2.005	-0,25%	2,57K	aa.aa	08:29:59
Kistron Co	6.800	7.040	6.580	+2,10%	3,4M	aa.aa	08:29:59
GC Genome	4.860	4.975	4.710	-1,12%	89,17K	aa.aa	08:29:59
NewEn AI	7.600	7.890	7.440	-0,39%	14,23K	aa.aa	08:29:59
Kb No 32 Spac	2.000	2.005	1.992	-0,25%	5,94K	aa.aa	08:29:59
Synic Solution	3.650	3.855	3.500	+1,81%	71,59K	aa.aa	08:29:59
AutoCrypt	8.370	8.950	8.200	-0,24%	30,66K	aa.aa	08:29:59
DB Finance No.14	2.005	2.010	2.000	-0,25%	5,86K	aa.aa	08:29:59
LS Special Purpose Acquisition	1.995	1.998	1.993	-0,10%	7,22K	aa.aa	08:29:59
NRB	8.390	8.670	8.010	+0,84%	225,03K	aa.aa	08:29:59
Hana Thirty Five	2.015	2.020	2.005	-0,74%	3,13K	aa.aa	08:29:59
Kyobo 18 Spac	2.045	2.055	2.045	-0,49%	127	aa.aa	08:29:59
Samsung Spac 10	1.995	2.000	1.990	-0,20%	2,54K	aa.aa	08:29:59
JPI Healthcare	7.360	7.390	6.810	+0,41%	10,3K	aa.aa	08:29:59
TC Materials	6.010	6.300	5.510	+9,87%	1,75M	aa.aa	08:29:59
New Kids On	3.205	3.670	3.160	-6,70%	11,59K	aa.aa	08:29:59
Kb Spac 33	1.996	1.997	1.995	-0,15%	15,63K	aa.aa	08:29:59
Samsung Spac 11	2.005	2.005	2.000	0,00%	5,31K	aa.aa	08:29:59
OA	4.110	4.165	4.020	+2,24%	1,41K	aa.aa	08:29:59
ERCOHS Agricultural	6.600	6.600	6.260	+1,54%	6,45K	aa.aa	08:29:59
Black Yak I C	2.890	2.890	2.775	+3,03%	16,89K	aa.aa	08:29:59
KGA	1.274	1.400	1.250	-8,48%	58,55K	aa.aa	08:29:59
Adforus	5.050	5.090	4.950	-0,20%	9,51K	aa.aa	08:29:59
AI Korea	3.610	3.700	3.445	+6,18%	18,02K	aa.aa	08:29:59
Bio Port Korea	4.855	5.170	4.635	-3,86%	31,15K	aa.aa	08:29:59
Samik Pharm	6.550	6.730	6.260	+1,24%	607,41K	aa.aa	08:29:59
Bnk 3 Spac	2.000	2.000	1.988	+0,50%	4,97K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.025	2.025	2.010	+0,50%	23,61K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.993	1.998	1.990	-0,35%	5,31K	aa.aa	08:29:59
Aromatica	5.320	5.540	5.110	+1,72%	79,65K	aa.aa	08:29:59
Samsung Spac 12	1.997	2.000	1.985	-0,15%	2,63K	aa.aa	08:29:59
Innotech	14.680	15.130	14.460	-0,61%	78,94K	aa.aa	08:29:59
Alt	1.231	1.300	1.205	-1,20%	142,24K	aa.aa	08:29:59

OMXS30

3.184,91

-18,31

-0,57%

US 500

7.513,20

+14,4

+0,19%

US Tech 100

29.986,00

-290,3

-0,96%

Dow Jones

52.602,30

+283,10

+0,54%

US 30

52.594,00

+276,2

+0,53%

Dollar Index

101,122

+0,165

+0,16%

Euro Index

143,18

-0,46

-0,32%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	60,7500	−3,80 %	17,09 mn
LM Ericsson B	106,35	−1,66 %	7,93 mn
Atlas Copco A	194,75	−0,71 %	3,16 mn
Investor B	399,2	−0,83 %	2,77 mn
Volvo B	327,50	−0,61 %	2,22 mn
SAAB B	519,5	+3,32 %	1,51 mn
Boliden	541,00	−1,06 %	1,03 mn

Namn	Senaste	+/- %	Vol.
AlzeCure Pharma	6,20	+60,21 %	6,48 mn
New Bubbleroom Sweden AB	12,20	+36,31 %	39,88 t
Clean Motion	0,13	+33,60 %	8,36 mn
Time People Group AB	0,71	+27,93 %	29,28 t
IMHO Intermedia House AB	0,07	+23,33 %	77,03 mn
Creturner AB publ	0,230	+22,99 %	4,42 mn
Tessin Nordic	4,1400	+21,41 %	1,25 t

Namn	Senaste	+/- %	Vol.
Subgen AI AB	0,08	−33,33 %	144,94 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Attana	0,003	−25,00 %	2,28 mn
Maximum Entertainment AB	0,40	−20,00 %	5,76 t
Game Chest Group AB	0,23	−18,95 %	589,50 t
Insplorion	0,1060	−16,54 %	2,29 mn
OurLiving AB	0,2440	−14,69 %	317,37 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	60,7500	−3,80 %	17,09 mn
SAAB B	519,5	+3,32 %	1,51 mn
Investor B	399,2	−0,83 %	2,77 mn
Boliden	541,00	−1,06 %	1,03 mn
NIBE Industrier B	36,1	+0,22 %	7,96 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaa A	36,26	+59,60%	57,87
Aaaaa Aa	36,26	+59,60%	57,87
Aaaaaaaaa	36,55	+58,87%	58,07
Aaaaaaaaaaa	36,55	+58,87%	58,07
Aaaa Aaaaaa Aa	2,17	+58,27%	3,43
Aaaaa Aaaaaaaaaaa	2,17	+58,27%	3,43
Aaaa Aaaaa	41,60	+55,72%	64,78

Namn	Senaste	Uppsida	Verkligt värde
A Aaa A	36,26	+59,60%	57,87
Aaaaa Aa	36,26	+59,60%	57,87
Aaaaaaaaa	36,55	+58,87%	58,07
Aaaaaaaaaaa	36,55	+58,87%	58,07
Aaaa Aaaaaa Aa	2,17	+58,27%	3,43
Aaaaa Aaaaaaaaaaa	2,17	+58,27%	3,43
Aaaa Aaaaa	41,60	+55,72%	64,78

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+737.2%

OMX Stockholm 30

+118.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+40.4%

OMX Stockholm 30

+127.4%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+150.3%

OMX Stockholm 30

+127.4%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1228.5%

S&P 500

+425.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+835.8%

Dow Jones Industrial Average

+299.3%

Aktier i denna strategi

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3815.7%

S&P 500

+425.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1006.6%

S&P Midcap 400

+277.6%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1310.1%

S&P 500 Pure Value

+232.1%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+471.4%

S&P 500 Pure Value

+168.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+562.6%

S&P/BMV IPC

+55.2%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+955.7%

Bovespa

+244.0%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+986.5%

FTSE Italia All Share

+169.8%

Aktier i denna strategi

aaaa aaa a

aaaaaaa aa

aaaaaa

Lås upp strategi

Alfaval av tyska aktier

+486.7%

DAX

+154.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

TASI-superstjärnor

+624.7%

Tadawul Index

+28.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+707.0%

KOSPI

+315.3%

Aktier i denna strategi

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Small (KQSM)

KOSDAQ Small Kompositindex

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech