Annonsering

KOSDAQ Small (KQSM)

KOSDAQ

Valuta i KRW

2.216,22

+35,45(+1,63%)

Data i Realtid·06:48:20

Dagens intervall

2.204,92

2.238,25

52 veckors intervall

2.131,43

3.401,58

KOSDAQ Small Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Small Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	2.570	2.680	2.535	+0,59%	308,77K	aa.aa	05:00:47
Y Optics	2.425	2.425	2.025	+29,89%	2,12M	aa.aa	05:00:13
Joong Ang Enervis	13.910	14.080	13.420	+2,73%	36,11K	aa.aa	05:00:28
Silla Textile	799	819	753	-0,87%	119,42K	aa.aa	04:59:01
Ahn-Gook Pharmaceutical	11.610	11.850	11.510	+0,43%	41,57K	aa.aa	05:00:53
Moorim SP	1.181	1.194	1.162	+0,25%	8,5K	aa.aa	04:41:58
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	21/07
PS Tec	4.875	4.900	4.600	+5,98%	65,72K	aa.aa	05:00:26
Sun Kwang	20.900	21.000	20.300	+2,96%	11,9K	aa.aa	05:00:31
Daejoo	1.705	1.728	1.641	+3,84%	742,41K	aa.aa	05:00:26
Hankook Furniture	5.040	5.110	4.935	-0,20%	38,14K	aa.aa	05:25:45
Changhae Ethanol	9.240	9.350	9.180	+0,33%	9,27K	aa.aa	05:00:44
DaeryukCan	3.910	3.995	3.905	-0,89%	21,27K	aa.aa	05:00:35
Dongkuk Industries	2.310	2.365	2.290	+1,32%	42,97K	aa.aa	04:45:54
Foodwell	6.280	6.430	6.260	-1,57%	4,49K	aa.aa	04:40:09
Hanil Feed	2.600	2.640	2.520	+1,17%	1,17M	aa.aa	05:01:08
Maeil Dairy Industry	10.690	10.900	10.620	+0,09%	1,44K	aa.aa	04:30:08
Samil Enterprise	3.240	3.275	3.235	-0,46%	13,01K	aa.aa	04:59:55
Hantop	2.080	2.285	2.075	-5,88%	256,09K	aa.aa	05:00:56
Kuk Young G M	536	557	519	-4,29%	119,3K	aa.aa	05:00:48
PJ Electronics	4.645	4.745	4.525	+3,22%	41,43K	aa.aa	05:01:00
Mohenz	3.165	3.400	3.145	+1,12%	121,69K	aa.aa	04:58:36
Pureun Mutual Savings Bank	10.040	10.160	10.020	-0,30%	2,12K	aa.aa	04:48:23
Jin Yang Pharmaceutical	3.850	3.900	3.790	+0,79%	5,13K	aa.aa	04:58:01
MX Robotics	2.945	3.030	2.810	+8,27%	125,33K	aa.aa	05:01:00
IREM	1.502	1.642	1.495	+0,81%	30,17K	aa.aa	04:56:44
Oricom	4.750	4.810	4.750	-0,73%	1,57K	aa.aa	04:48:58
YM	1.739	1.801	1.705	-1,58%	9,58K	aa.aa	04:58:17
Daemyung SonoSeason	1.221	1.295	1.221	-3,63%	16,37K	aa.aa	04:56:57
Wonpoong	4.860	4.990	4.820	-2,61%	3,01K	aa.aa	04:56:53
Booster	1.713	1.795	1.680	+1,96%	65,41K	aa.aa	04:59:48
DaedongGear	8.850	8.930	8.620	+3,63%	31,76K	aa.aa	04:58:26
Sam-A Pharm	12.440	12.490	12.340	+0,48%	835	aa.aa	04:58:20
Sambo Industrial	777	797	766	-1,65%	74,99K	aa.aa	05:00:49
MSC	6.100	6.120	6.050	+0,99%	329	aa.aa	04:47:44
ITCenEntec	4.545	4.600	4.535	+1,11%	7,05K	aa.aa	05:00:50
Kyungdong Pharm	4.955	5.000	4.930	-0,30%	4,17K	aa.aa	05:01:08
Hyungji Innovation Creative	2.065	2.200	2.040	+1,23%	110,54K	aa.aa	05:01:10
Hanil Chemical Ind	6.500	6.590	6.500	+0,46%	448	aa.aa	05:00:07
Wonpung Mulsan	574	741	544	+0,70%	7,99M	aa.aa	05:01:04
Heungkuk Metaltech	5.395	5.450	5.380	+0,28%	1,66K	aa.aa	04:55:00
Sinil Pharmaceutical	5.230	5.300	5.200	+0,58%	866	aa.aa	04:54:54
A-Jin Industry	2.550	2.580	2.500	+2,62%	92,18K	aa.aa	04:57:14
Cheongbo	431	461	406	0,00%	0	aa.aa	21/07
Unick	3.765	3.805	3.610	+4,73%	47,76K	aa.aa	04:55:25
Seohan	789	800	779	-0,13%	62,79K	aa.aa	05:00:11
Sebo Manufacturing Engineering	21.900	22.800	21.900	-0,23%	13,08K	aa.aa	05:00:45
Nuin Tek	798	810	781	+0,13%	140,56K	aa.aa	04:59:54
Leadcorp	2.950	2.960	2.840	+2,08%	12,4K	aa.aa	05:01:06
Mobase Electronics	2.345	2.495	2.300	+6,59%	400,22K	aa.aa	05:01:13
Wonil Special Steel	6.770	6.830	6.430	+0,59%	2,64K	aa.aa	04:21:27
Speco	1.732	1.815	1.684	+1,41%	4,44K	aa.aa	04:59:34
Boryung Medience	1.876	1.890	1.751	-0,69%	48,58K	aa.aa	04:54:58
Wonik Cube	1.155	1.161	1.126	+2,21%	33,44K	aa.aa	04:59:27
Korean Drug	3.400	3.450	3.365	+0,29%	9,49K	aa.aa	04:52:11
Samryoong	4.230	4.280	4.180	+0,48%	40,56K	aa.aa	05:00:05
Agabang & Co	3.985	4.075	3.860	+0,38%	241,23K	aa.aa	05:01:04
Bubang	931	957	908	+1,97%	126,77K	aa.aa	04:55:32
Kocom	2.675	2.700	2.620	+2,88%	7,39K	aa.aa	05:00:17
Leaders Cosmetics	1.061	1.088	997	-0,47%	11,47K	aa.aa	05:38:25
SGC E C	11.500	11.570	11.180	+4,74%	2,18K	aa.aa	04:58:33
Q Capital Partners	2.330	2.490	2.275	+2,64%	31,66K	aa.aa	04:55:31
Dmoa	2.400	2.405	2.310	+3,45%	3,27K	aa.aa	04:30:45
Cas	999	1.012	990	-0,89%	14,75K	aa.aa	04:58:46
Shinwon Construction	2.270	2.380	2.235	+0,89%	64,64K	aa.aa	05:01:14
Interm	1.007	1.030	1.007	-0,69%	12,83K	aa.aa	05:00:50
Samhyun Steel	4.685	4.720	4.630	0,00%	8,17K	aa.aa	04:50:08
Semyung Electric Machinery	6.640	6.700	6.530	+3,27%	82,01K	aa.aa	04:57:24
DaelimPaper	9.120	9.220	9.110	-0,22%	865	aa.aa	04:52:50
korea Alcohol Industrial	13.460	13.900	13.390	+2,20%	47,83K	aa.aa	05:01:06
JinroDistillers	16.370	16.560	16.350	-0,55%	681	aa.aa	04:59:55
WooGene B&G	2.405	2.600	2.390	-2,83%	10,1K	aa.aa	04:55:45
Seoul Pharma	2.045	2.050	2.010	-0,24%	703	aa.aa	04:08:37
Jolse Co	1.168	1.188	1.130	+1,30%	6,62K	aa.aa	05:01:00
VenueG	4.265	4.340	4.225	+1,31%	43,25K	aa.aa	04:53:38
YG-1	20.400	23.200	20.350	-1,21%	472,1K	aa.aa	05:01:00
Ilji Tech	6.290	6.330	6.170	+2,44%	13,54K	aa.aa	04:58:53
SBI Investment Korea	963	992	960	0,00%	131,08K	aa.aa	05:00:38
Plutus Investment	481	748	436	0,00%	0	aa.aa	21/07
Globon	1.757	1.837	1.710	-3,36%	2,85K	aa.aa	04:18:01
Seoyon Top Metal	3.050	3.115	3.020	-0,97%	4,72K	aa.aa	04:33:38
Enertork Ltd	4.805	4.835	4.630	+4,46%	8,43K	aa.aa	04:55:36
Daishin Information	837	890	832	-3,57%	147,06K	aa.aa	04:58:43
DaedongMetal	2.805	2.975	2.800	-2,43%	23,14K	aa.aa	04:49:37
Sigong Tech	3.480	3.575	3.480	-0,29%	46,54K	aa.aa	05:00:24
DHSteel	908	917	902	-0,87%	2,94K	aa.aa	04:40:19
Atinum Investment	2.125	2.175	2.120	+1,19%	202,18K	aa.aa	04:59:38
KCC Engineering & Construction	5.330	5.450	5.240	+0,19%	12,07K	aa.aa	04:48:31
Cubic Korea	2.130	2.190	2.105	-2,74%	3,37K	aa.aa	04:50:04
Mason Capital	1.140	1.164	1.131	0,00%	28,79K	aa.aa	04:52:03
TKG Aikang	570	578	545	+4,01%	3,6K	aa.aa	04:53:58
Sambo Corrugated Board	8.270	8.400	8.200	-0,36%	6,1K	aa.aa	05:01:04
Playwith	2.310	2.395	2.205	-0,43%	1,8K	aa.aa	04:58:06
Dongil Steel	2.135	2.585	2.085	-3,83%	5,06M	aa.aa	05:01:10
Pungguk Ethanol	7.160	7.220	7.120	0,00%	1,86K	aa.aa	05:00:46
Dai Han Pharm	25.750	25.800	25.500	+0,98%	1,98K	aa.aa	05:00:51
HeunguOil	13.150	13.300	12.330	+5,79%	2,13M	aa.aa	05:01:08
KB Autosys	3.160	3.280	3.155	-0,16%	1,56K	aa.aa	05:00:05
Hanil Forging Industrial	2.140	2.150	2.090	+2,15%	84,56K	aa.aa	05:00:08
Yoosung T&S	4.295	4.390	4.205	+2,26%	13,21K	aa.aa	04:58:14
Sewon	8.750	9.140	8.620	-0,23%	298	aa.aa	04:56:27
KB Metal	4.480	4.640	4.400	+2,05%	1,77M	aa.aa	05:35:13
KPF	3.745	3.790	3.690	+2,46%	23,73K	aa.aa	05:04:26
Kyungchang Industrial	1.473	1.498	1.445	+0,61%	48,25K	aa.aa	04:52:49
PNpoongnyun	2.115	2.210	2.070	-0,94%	228,43K	aa.aa	04:59:45
Samchuly Bicycle	3.410	3.465	3.350	+1,79%	14,08K	aa.aa	05:00:03
DHAutoware	3.475	3.640	3.450	+0,72%	5,39K	aa.aa	05:00:06
Hankuk Steel Wire	2.175	2.185	2.115	+3,33%	33,71K	aa.aa	04:56:10
Silla SG	1.940	2.760	1.800	-10,60%	363,4K	aa.aa	04:58:13
KC Feed	2.600	2.610	2.570	-0,38%	12,29K	aa.aa	04:58:09
Dongshin Engineering & Construction	10.640	10.810	10.430	+2,21%	33,34K	aa.aa	05:01:07
J.Estina	1.789	1.900	1.755	-2,19%	50,49K	aa.aa	05:00:27
Tuksu Engineering & Construction	3.625	3.720	3.600	+0,42%	21,95K	aa.aa	04:59:59
KwangjinInd	5.520	5.570	5.310	+2,41%	25,25K	aa.aa	05:00:08
Seoul Electronics & Telecom	1.787	1.839	1.700	-2,30%	40,94K	aa.aa	05:00:52
Coreana Cosmetics	1.352	1.374	1.345	-0,81%	27,8K	aa.aa	04:57:36
Sang Bo	1.449	1.488	1.416	+2,33%	8,43K	aa.aa	04:36:25
FarmStory	1.073	1.079	1.062	+0,75%	287,94K	aa.aa	04:59:26
Daesung Private Equity	946	961	939	-0,32%	23,87K	aa.aa	05:00:49
Humax Holdings	5.600	5.980	5.500	+1,82%	1,2K	aa.aa	04:32:13
Kwangmu	1.349	1.355	1.303	+4,49%	68,32K	aa.aa	04:55:12
Dragonfly GF	973	999	923	0,00%	0	aa.aa	21/07
Yangjisa	4.680	4.680	4.585	+1,30%	50,43K	aa.aa	05:00:25
Eyesvision	888	907	884	-0,67%	31,66K	aa.aa	05:04:45
Austem	1.112	1.174	1.102	+0,27%	54,03K	aa.aa	04:59:06
DHX Company	693	755	597	0,00%	0	aa.aa	21/07
Aztech WB	1.037	1.075	1.030	+1,27%	3,86K	aa.aa	04:43:49
Samil	1.293	1.310	1.288	-0,08%	13,02K	aa.aa	04:59:39
TJ Media	3.350	3.350	3.285	+1,67%	5,55K	aa.aa	04:55:52
Fidelix	4.460	4.880	4.455	-2,41%	358,78K	aa.aa	05:01:06
GC MediAI	2.880	2.945	2.870	+0,17%	45,88K	aa.aa	05:00:40
Softcen	1.005	1.007	945	+0,20%	25,41K	aa.aa	04:53:05
Samjin	2.900	2.915	2.875	+0,52%	2,52K	aa.aa	04:47:13
Mgen Solutions	823	878	797	+2,88%	27,01K	aa.aa	04:58:33
Fantagio	1.510	1.556	1.500	-2,58%	16,05K	aa.aa	04:58:11
BITComputer	3.890	3.985	3.890	-0,89%	6,71K	aa.aa	04:47:19
Wonik	5.660	5.890	5.550	+5,99%	56,66K	aa.aa	05:00:47
DongilTechnology	1.928	2.040	1.917	-1,38%	2,96K	aa.aa	05:00:59
Jeongmoon Information	788	814	776	+0,64%	4,98K	aa.aa	04:48:49
Digital Chosun	1.957	2.015	1.934	-0,71%	9,44K	aa.aa	04:56:47
MK Electron	15.820	16.850	15.820	-0,88%	280,23K	aa.aa	05:04:03
Signetics	390	428	387	-0,26%	255,26K	aa.aa	05:00:11
Moatech	2.615	2.640	2.505	+1,55%	2,37K	aa.aa	04:32:01
Insung Information	1.048	1.057	1.020	+2,75%	145,07K	aa.aa	04:59:42
Logen	1.573	1.610	1.546	+1,88%	22,93K	aa.aa	04:58:24
M2N	1.289	1.319	1.265	+0,39%	20,92K	aa.aa	05:00:00
JCHyunSystem	2.750	2.785	2.720	+1,66%	25,29K	aa.aa	05:00:23
Good People	362	394	355	-2,95%	2,16M	aa.aa	05:01:09
Paratech	784	821	760	-3,21%	104,92K	aa.aa	05:00:32
Bluecom	4.440	4.480	4.300	+1,72%	37,09K	aa.aa	05:00:28
Taegu Broadcasting	1.612	1.617	1.604	-0,06%	9,45K	aa.aa	04:47:44
ChoA Pharmaceutical	694	777	617	+2,21%	9,52M	aa.aa	05:47:43
Gradiant	9.130	9.280	9.040	+1,00%	14,04K	aa.aa	05:33:52
Plumb Fast	2.635	2.735	2.635	-1,31%	23,1K	aa.aa	05:00:50
Gold S	1.608	1.675	1.532	+2,42%	8,15K	aa.aa	05:13:33
Kisan Telecom	2.110	2.130	2.050	+4,71%	28,44K	aa.aa	05:00:56
Solborn	4.725	4.825	4.660	-1,25%	46,76K	aa.aa	05:00:49
Barunson Entertainment & Arts	717	730	708	+0,99%	18,7K	aa.aa	04:58:27
YeaRimDang Publishing	2.780	2.830	2.770	-0,71%	5,88K	aa.aa	04:38:57
ABCO Electronics	6.070	6.220	6.010	+4,30%	71,81K	aa.aa	05:00:53
Wizit	1.331	1.356	1.311	+1,68%	131,87K	aa.aa	04:57:37
Seoul Information Service	1.598	1.640	1.597	-1,60%	31,5K	aa.aa	05:00:53
HMNEX	2.810	2.890	2.760	+5,64%	209,29K	aa.aa	05:01:10
Geumhwa PSC	31.550	31.600	31.050	+1,28%	1,63K	aa.aa	04:47:24
Daesung Microbiological Labs	6.530	6.590	6.440	+1,24%	5,04K	aa.aa	04:58:49
KZ Precision	11.580	11.700	11.430	+1,31%	1,49K	aa.aa	05:00:50
Sejong Telecom	6.550	6.810	6.400	+1,39%	9,24K	aa.aa	04:52:50
HRS	4.765	4.825	4.750	+0,21%	14,64K	aa.aa	04:59:43
Simmtech Holdings	3.600	3.700	3.500	+4,96%	99,74K	aa.aa	05:00:19
Inzi Display	927	948	895	-0,54%	5,55K	aa.aa	04:37:56
Sungdo Engineering & Construction	8.300	8.410	8.220	+3,75%	85,13K	aa.aa	04:59:17
EG	2.975	3.185	2.955	+1,19%	2,8K	aa.aa	04:55:13
Wooree Lighting	690	694	665	+3,45%	48,47K	aa.aa	05:00:46
Heerim Architects & Planners	3.610	3.675	3.580	+1,83%	97,07K	aa.aa	05:01:12
Cenit	2.425	2.450	2.385	-0,21%	833	aa.aa	05:00:05
Jeil Technos	5.400	5.620	5.370	-2,35%	8,69K	aa.aa	04:58:36
Lumens	707	727	685	+3,21%	63,27K	aa.aa	04:59:01
Seoulin Bioscience	4.395	4.425	4.355	+0,92%	2,5K	aa.aa	04:59:44
KCI Ltd	5.200	5.210	5.160	+0,58%	6,23K	aa.aa	04:36:55
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/07
Paseco	5.970	6.280	5.830	-2,29%	522,7K	aa.aa	05:01:03
Hankuk Package	1.373	1.393	1.362	+0,37%	97,76K	aa.aa	04:49:19
Elcomtec	2.840	2.965	2.785	+1,97%	3,19K	aa.aa	04:43:21
Ecoplastic	1.949	1.963	1.919	+1,35%	118,15K	aa.aa	05:00:12
Macrogen	11.250	11.390	11.060	0,00%	13,8K	aa.aa	05:00:00
RedcapTour	9.750	9.830	9.710	+0,21%	4,88K	aa.aa	05:00:38
BioSmart	2.785	2.820	2.700	+3,53%	68,49K	aa.aa	05:00:20
KBio Company	771	800	751	+2,39%	46,97K	aa.aa	05:01:04
WIZ	2.015	2.050	1.985	+0,75%	34,43K	aa.aa	04:55:57
S Net Systems	3.425	3.580	3.420	-1,01%	284,74K	aa.aa	04:59:24
Eco Bio	1.994	2.010	1.820	+2,84%	13,59K	aa.aa	05:00:05
IA	3.840	4.160	3.660	-1,03%	31,48K	aa.aa	05:01:09
Finedigital	2.905	2.990	2.880	+1,04%	252	aa.aa	04:55:24
Hyundai Telecom	7.430	7.680	7.410	-1,07%	18,41K	aa.aa	05:01:12
Eagon Windows & Doors	2.535	2.650	2.480	+1,81%	19,58K	aa.aa	04:52:41
Kyeong Nam Steel	1.950	1.980	1.931	+1,25%	11,46K	aa.aa	04:57:55
InfoBank	3.315	3.485	3.260	-1,63%	1,96K	aa.aa	04:57:56
Sejoong	1.092	1.187	1.076	-5,70%	73,55K	aa.aa	05:00:25
Korea Business News	4.670	4.735	4.610	-0,64%	5,61K	aa.aa	04:34:19
KL-Net	2.635	2.660	2.630	+1,15%	5,44K	aa.aa	04:58:17
Dasan Networks	2.290	2.345	2.260	+2,00%	39,75K	aa.aa	04:58:57
HS Valve	5.260	5.390	5.170	+1,54%	8,36K	aa.aa	04:56:20
Korea Information Engineering	3.025	3.140	2.995	-0,49%	6,34K	aa.aa	04:59:58
Aurora World	19.070	19.900	18.650	+0,05%	16,04K	aa.aa	05:00:20
NanoEnTek	4.540	4.540	3.500	+29,90%	1,08M	aa.aa	05:01:07
Polaris AI	4.065	4.350	3.905	+5,04%	156,63K	aa.aa	04:55:50
Nuri Telecom	5.100	5.200	4.810	+8,74%	19,27K	aa.aa	05:01:12
YTN	2.030	2.070	2.005	+1,25%	42,81K	aa.aa	04:58:51
CreoSG	6.890	7.380	6.830	-3,23%	38,48K	aa.aa	05:01:00
JLS	5.780	5.810	5.760	-0,17%	5,23K	aa.aa	05:01:11
SG&G	3.055	3.090	3.005	+0,49%	13,82K	aa.aa	04:42:05
ICD	3.990	4.090	3.990	-1,85%	6,38K	aa.aa	04:56:12
Polaris Office	2.755	2.800	2.685	+5,15%	138,1K	aa.aa	05:00:11
Hyundai Everdigm	6.130	6.290	6.020	+2,00%	49,3K	aa.aa	05:00:43
Korea Electronic Certification Authority	3.465	3.495	3.405	+2,06%	58,05K	aa.aa	04:59:49
ELC	9.240	9.350	8.990	+4,17%	7,31K	aa.aa	04:59:56
Flask	2.370	2.370	718	0,00%	0	aa.aa	21/07
Polaris AI Pharma	5.280	5.500	5.240	-1,31%	30,74K	aa.aa	05:01:00
Dong-A Hwa Sung	4.500	4.545	4.390	+2,97%	10,86K	aa.aa	04:55:47
KPM Tech	4.160	4.250	4.050	+2,72%	14,18K	aa.aa	04:56:31
SCD	1.146	1.188	1.145	-1,55%	535,79K	aa.aa	05:00:40
Neowiz Holdings	22.800	22.900	22.450	+0,88%	2,86K	aa.aa	04:58:43
RingNet	4.065	4.095	4.020	+1,25%	64,51K	aa.aa	04:58:26
RaonSecure	7.260	7.400	7.170	+0,69%	22,59K	aa.aa	05:01:07
Seronics	8.630	8.880	8.380	+3,23%	2,58K	aa.aa	04:55:31
Sangji Caelum	6.130	6.170	6.000	+2,68%	41,08K	aa.aa	04:59:44
The Tech	1.140	1.140	373	0,00%	0	aa.aa	21/07
Alphanox	520	539	513	0,00%	0	aa.aa	21/07
Paru	581	600	541	+6,22%	143,92K	aa.aa	05:01:08
Essen Tech	784	809	778	+0,51%	45,7K	aa.aa	05:01:05
Digital Graphics	2.115	2.235	2.105	+0,48%	1,57K	aa.aa	03:10:58
Welkeeps Hitech	1.312	1.443	1.300	-6,95%	199,7K	aa.aa	04:58:59
Genie Music	1.382	1.415	1.364	+0,44%	4,02K	aa.aa	04:44:08
Kook Soon Dang	3.590	3.655	3.515	+0,28%	18,67K	aa.aa	04:55:36
CosLeaguer Glo	3.110	3.460	3.015	+3,84%	546	aa.aa	04:59:01
Nature And Environment	3.120	3.220	3.100	0,00%	11,4K	aa.aa	05:00:02
KD Construction	205	257	196	0,00%	0	aa.aa	21/07
Winix	3.890	4.175	3.880	-5,93%	300,54K	aa.aa	05:00:41
Billions	860	878	822	-0,35%	6,13K	aa.aa	04:58:29
HK	1.248	1.250	1.224	+2,46%	17,88K	aa.aa	04:47:05
Eagle Veterinary Tech	3.030	3.055	3.015	+0,50%	5,72K	aa.aa	04:57:42
Okong	2.195	2.225	2.185	-0,23%	8,14K	aa.aa	05:00:25
Sungwoo Techron Co	2.440	2.490	2.430	+0,62%	8,03K	aa.aa	05:00:44
Total Soft Bank Ltd	6.220	6.350	6.000	+3,15%	47,36K	aa.aa	05:03:02
Zungwon EN-Sys	868	879	824	-1,14%	162,86K	aa.aa	05:00:11
Clean & Science	2.570	2.710	2.555	-5,17%	10,64K	aa.aa	05:00:39
Atec	7.590	7.720	7.500	+1,20%	8,86K	aa.aa	04:55:00
Co Asia Holdings	2.615	2.705	2.585	+2,15%	30,57K	aa.aa	04:57:12
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	21/07
Orbitech	4.605	4.645	4.455	+5,74%	85,6K	aa.aa	05:04:00
Panagene	1.048	1.085	1.017	-1,50%	245,13K	aa.aa	05:00:33
BG T&A Co	2.280	2.305	2.270	+0,44%	8,92K	aa.aa	05:01:01
Samhwa Networks	1.900	1.944	1.870	+0,42%	10,63K	aa.aa	05:00:04
KG Mobilians	3.945	3.995	3.925	+1,28%	38,25K	aa.aa	04:59:09
Woowon Development	2.955	3.010	2.915	+1,55%	94,69K	aa.aa	05:01:00
Wooriro	4.455	4.595	4.310	+7,09%	510,16K	aa.aa	05:00:51
Hanbit Soft	1.010	1.080	999	-2,98%	154,13K	aa.aa	05:00:24
Power Logics	2.925	3.050	2.905	+2,63%	64,83K	aa.aa	04:58:32
ESTsoft	7.730	7.790	7.400	+4,46%	13,35K	aa.aa	05:01:12
Chorokbaem Media	3.200	3.210	3.160	+0,31%	4,61K	aa.aa	05:00:50
Yura Tech	5.640	5.740	5.570	+1,44%	4,66K	aa.aa	04:59:03
Dae Dong Steel	2.555	2.600	2.520	+1,59%	9,28K	aa.aa	04:44:57
iNtRON Biotechnology	2.415	2.475	2.390	-0,82%	66,71K	aa.aa	05:00:09
SM Culture & Contents	1.575	1.610	1.508	+4,30%	287,79K	aa.aa	05:00:51
TPC Mechatronics	3.100	3.390	3.055	+7,08%	847,44K	aa.aa	05:01:02
NPK	977	1.004	967	-1,41%	16,2K	aa.aa	04:51:30
Synergy Innovation	1.549	1.580	1.530	-1,02%	189,57K	aa.aa	05:20:02
Daewon Media	4.595	4.645	4.490	+2,34%	4,32K	aa.aa	04:55:00
GigaLane	9.370	10.830	8.730	-0,64%	1,67M	aa.aa	05:00:53
Fine DNC	1.920	1.930	1.900	+0,84%	5,76K	aa.aa	04:50:03
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	21/07
Komelon	19.070	19.170	18.740	+1,76%	9,73K	aa.aa	05:00:30
BitPlanet	1.501	1.543	1.452	+2,67%	10,29K	aa.aa	05:01:01
Openbase	1.774	1.808	1.765	+1,31%	90,26K	aa.aa	05:00:17
DK UIL	3.635	3.700	3.615	-0,27%	22,29K	aa.aa	04:52:58
Inktec	3.015	3.020	2.950	+0,67%	562	aa.aa	04:25:56
Korea Credit Information	9.580	9.700	9.450	-0,42%	10,92K	aa.aa	05:00:06
Seung Il	6.290	6.390	6.290	-0,94%	329	aa.aa	04:55:00
Meere Company	9.930	10.120	9.710	+4,09%	18,71K	aa.aa	04:55:56
Cell Biotech	15.190	15.680	14.880	+1,00%	690	aa.aa	04:36:48
BK Holdings	347	484	345	-6,97%	1,31M	aa.aa	05:00:43
CammSys	951	1.017	935	+1,06%	300,28K	aa.aa	05:01:04
ES Cube	2.900	2.915	2.815	+0,87%	2,37K	aa.aa	05:01:01
S Polytech	1.042	1.093	1.020	-1,04%	135,35K	aa.aa	05:00:53
Asia Tech	1.691	1.757	1.690	-0,59%	6,7K	aa.aa	05:00:39
Gaeasoft	7.375	7.470	7.190	+1,86%	16,29K	aa.aa	05:00:13
PC Direct	1.533	1.550	1.511	+1,52%	5,02K	aa.aa	04:56:12
YW	3.745	3.835	3.705	-1,45%	1,77K	aa.aa	04:59:07
Nara Mold and Die	2.660	2.700	2.580	+2,70%	6,7K	aa.aa	04:46:32
CuroHoldings	2.730	2.790	2.715	+0,37%	3,81K	aa.aa	04:42:33
iMBC	1.811	1.835	1.802	-0,93%	6,74K	aa.aa	04:59:11
Hyundai Bioland	3.295	3.370	3.285	-0,15%	16,32K	aa.aa	04:59:36
Ocean In W	1.516	1.550	1.473	+1,07%	5,88K	aa.aa	04:23:53
Kortek	11.980	12.180	11.920	-0,25%	4,75K	aa.aa	04:58:51
Osung LST	9.090	9.190	8.960	+2,02%	20,55K	aa.aa	04:58:34
Icraft	3.110	3.290	3.085	-3,12%	126,21K	aa.aa	04:58:36
Hannet	3.055	3.075	3.005	+0,33%	10,97K	aa.aa	04:53:03
Amotech	16.580	18.100	16.520	-2,24%	197,52K	aa.aa	05:01:11
IToxi	312	399	308	0,00%	0	aa.aa	21/07
Actoz Soft	4.125	4.210	4.100	-1,32%	9,2K	aa.aa	05:00:42
I&C Tech	4.125	4.350	4.085	+0,86%	8,71K	aa.aa	04:53:33
KX HiTech	1.146	1.192	1.141	+1,96%	974,84K	aa.aa	05:01:00
GSE	1.907	1.910	1.854	+2,86%	101,27K	aa.aa	05:00:15
Sae Dong	1.403	1.422	1.403	-0,57%	33,94K	aa.aa	05:00:35
FreeMs	9.170	9.190	8.890	+2,00%	2,78K	aa.aa	04:38:38
Keum Kang Steel	4.510	4.615	4.510	-0,11%	12,5K	aa.aa	05:00:38
Guyoung Tech	1.931	1.942	1.895	+1,52%	23,06K	aa.aa	04:58:37
Yes24	3.240	3.260	3.210	+0,15%	7,76K	aa.aa	04:58:08
Neungyule Education	1.774	1.774	1.667	+5,53%	21,14K	aa.aa	05:00:41
Initech	3.840	3.915	3.625	+5,93%	68,67K	aa.aa	04:59:58
Sekonix	3.555	3.620	3.485	+2,01%	7,92K	aa.aa	05:00:31
Taeyang	6.490	6.500	6.440	+0,78%	1,17K	aa.aa	04:21:45
Sambo Motors	3.960	4.025	3.930	+1,93%	113,7K	aa.aa	04:59:50
Kyung Nam Pharm	1.541	1.570	1.538	+0,13%	12,56K	aa.aa	05:01:09
Osangjaiel	2.440	2.480	2.410	+1,24%	17,23K	aa.aa	05:00:56
Korea Computer	5.040	5.120	4.995	+0,20%	22,79K	aa.aa	04:51:37
Nong Woo Bio	6.870	6.950	6.820	+0,44%	9,87K	aa.aa	05:00:44
Samjin LND	917	939	909	+3,03%	30,67K	aa.aa	04:54:23
Medicox	2.295	2.295	153	0,00%	0	aa.aa	21/07
VitzroSys	1.452	1.505	1.424	-1,89%	19,06K	aa.aa	04:59:39
Pan Star Enterprise	935	965	930	-0,43%	13,84K	aa.aa	04:59:46
Korea Plasma Tech U	3.710	3.780	3.595	+3,34%	14,35K	aa.aa	03:45:51
Telechips	9.430	9.650	9.350	+3,40%	45,27K	aa.aa	05:00:11
Samyoung M Tek	6.240	6.340	6.100	+3,48%	32,37K	aa.aa	05:00:49
APS Holdings	4.285	4.440	4.215	+1,54%	5,32K	aa.aa	05:00:12
Daehan New Pharm	5.380	5.550	5.270	+1,32%	5,2K	aa.aa	04:57:52
Keyeast	1.225	1.300	1.200	-4,15%	87,12K	aa.aa	05:01:11
IDIS Holdings	14.220	14.730	14.000	+0,49%	1,78K	aa.aa	05:15:38
Hancom With Inc	3.000	3.060	2.920	+3,27%	148,2K	aa.aa	05:36:14
Yooshin Engineering	15.980	16.080	15.650	+2,17%	4,95K	aa.aa	04:58:40
Exa E&C	760	777	726	0,00%	0	aa.aa	21/07
CG MedTech	1.020	1.095	1.015	-1,45%	508,84K	aa.aa	05:00:56
Coweaver	4.925	5.000	4.795	+3,79%	22,13K	aa.aa	04:59:18
Shinwha Intertek	1.478	1.497	1.477	-0,94%	14,65K	aa.aa	04:57:32
CNT85	1.536	1.545	1.422	+4,49%	3,4K	aa.aa	04:44:50
YBM Net	2.105	2.140	2.080	+0,24%	2,71K	aa.aa	04:40:01
Omnisystem	923	981	921	-1,81%	508,06K	aa.aa	04:58:17
T Scientific	1.751	1.785	1.731	+0,75%	11,68K	aa.aa	04:59:44
Mek ICS	1.771	1.810	1.744	-2,15%	15,87K	aa.aa	04:53:12
Korea New Network	544	550	532	0,00%	0	aa.aa	21/07
Hanjoo ART	4.465	4.615	4.440	-3,25%	1,78K	aa.aa	04:50:31
Mgame	4.305	4.455	4.275	-2,60%	31,24K	aa.aa	05:33:05
i-Components	5.240	5.430	5.080	+0,96%	18,96K	aa.aa	04:59:41
Ajinextek	5.640	6.100	5.510	+6,21%	1,91M	aa.aa	05:00:59
Metabiomed	3.820	3.910	3.800	-0,65%	16,62K	aa.aa	05:00:50
Insun Environmental New Tech Co	3.095	3.195	3.000	-1,75%	39,19K	aa.aa	05:00:40
JK Synapse	1.372	1.428	1.301	-1,65%	126,35K	aa.aa	04:59:58
Staco Link	63	88	63	-33,68%	1,09M	aa.aa	05:30:13
Nuvotec	1.375	1.416	1.366	-0,22%	42,96K	aa.aa	05:00:20
3S Korea	1.042	1.075	1.038	+0,39%	41,19K	aa.aa	04:57:48
Dongyang S Tec	1.156	1.176	1.149	+1,40%	23,75K	aa.aa	04:27:28
Kukil Metal	1.252	1.352	1.208	-5,01%	55,1K	aa.aa	04:58:55
System and Application Technologies	1.100	1.108	1.044	+4,86%	33,45K	aa.aa	04:59:34
Home Center Hlds	1.822	1.875	1.797	+0,61%	2,9K	aa.aa	04:58:49
Dream Us	847	888	847	-2,98%	13,37K	aa.aa	05:00:24
CTC Bio	2.850	2.895	2.845	-0,18%	11,24K	aa.aa	04:58:29
RFTech	6.290	6.360	6.010	+2,28%	9,06K	aa.aa	04:45:40
Hwail Pharm	8.890	8.970	8.740	+1,14%	16,85K	aa.aa	05:00:27
Com2uS Holdings	11.010	11.390	10.980	-1,87%	6,34K	aa.aa	04:59:32
Seoul Auction	4.820	4.985	4.820	-2,03%	10,91K	aa.aa	04:59:30
SM Life Design	1.141	1.152	1.113	+1,60%	54,95K	aa.aa	04:59:15
Nice Total Cash Management	3.130	3.145	3.100	+0,81%	13,87K	aa.aa	04:55:00
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	21/07
Homecast	1.488	1.513	1.427	+2,27%	19,69K	aa.aa	05:00:02
Intekplus	37.350	40.500	37.300	+3,03%	135,46K	aa.aa	05:01:14
Bridgetec	2.605	2.635	2.555	+1,96%	23,11K	aa.aa	04:58:41
TechL	1.566	1.615	1.558	-0,45%	197	aa.aa	04:03:42
GNCO	3.215	3.240	3.040	+1,10%	6,5K	aa.aa	04:55:49
Top Engineering	2.865	2.925	2.850	-0,69%	12,42K	aa.aa	04:53:56
Daesan F B	2.540	2.895	2.085	-12,26%	769,88K	aa.aa	05:00:55
BL PharmTech	2.955	3.290	2.930	-8,80%	1,28M	aa.aa	05:00:36
SI Resources	165	165	150	+29,92%	1,84M	aa.aa	05:45:12
Eluon	1.331	1.399	1.327	+0,91%	109,74K	aa.aa	05:03:47
Victek	3.000	3.015	2.935	+2,74%	126,94K	aa.aa	05:00:58
Orient Precision Industries	1.107	1.113	1.089	+1,47%	92,81K	aa.aa	04:59:24
Huvitz	6.730	6.790	6.720	+0,15%	8,02K	aa.aa	04:48:06
Samyung ENC	764	971	745	0,00%	0	aa.aa	21/07
Hyper Corporation	2.020	2.045	1.960	+3,06%	11,38K	aa.aa	05:01:07
Pakers	1.427	1.448	1.351	+9,77%	136,92K	aa.aa	05:00:49
Wiable	1.072	1.088	1.060	+1,23%	60K	aa.aa	04:57:21
CS	1.618	1.700	1.555	+1,95%	133,61K	aa.aa	05:01:00
Welcron	1.035	1.069	1.010	+0,78%	145,3K	aa.aa	04:56:57
QSI	7.020	7.400	6.950	+1,89%	26,23K	aa.aa	05:01:00
Smotronic	3.250	3.705	3.125	+2,04%	7,52M	aa.aa	05:01:07
Kukbo Design	23.550	24.000	23.400	-1,26%	822	aa.aa	05:00:41
DTC	2.550	2.625	2.545	+0,39%	823	aa.aa	04:07:36
Theragen Etex	1.948	1.970	1.930	+0,98%	69,47K	aa.aa	04:57:15
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	21/07
DAP	1.830	1.855	1.820	-0,97%	496	aa.aa	04:39:07
Sonokong	2.665	2.985	2.500	-10,87%	1,05M	aa.aa	05:00:42
Hansung Cleantech	1.599	1.650	1.570	+3,83%	555,52K	aa.aa	05:01:12
Joy City	1.078	1.125	1.066	+2,08%	238,9K	aa.aa	04:59:01
ECS Telecom	2.125	2.175	2.120	-0,70%	1,07K	aa.aa	04:56:36
Autech	2.300	2.395	2.300	+0,44%	146,9K	aa.aa	05:00:20
Multicampus	23.100	23.200	22.700	+1,32%	1,33K	aa.aa	05:00:51
JW Shinyak	2.105	2.290	2.065	-1,86%	10,04M	aa.aa	05:47:40
Haatz	3.325	3.355	3.285	+0,76%	5,45K	aa.aa	04:59:28
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	21/07
NVH Korea	1.745	1.800	1.735	+0,87%	125,27K	aa.aa	05:00:26
Logisys	2.130	2.205	2.110	-1,39%	15,42K	aa.aa	04:53:35
Sejin TS	1.808	1.980	1.738	+2,09%	109,36K	aa.aa	05:00:08
Y Entec	5.970	6.070	5.920	+0,17%	22,75K	aa.aa	05:00:12
Igloo Security	5.030	5.090	5.010	-0,98%	8,06K	aa.aa	04:49:02
Deutsch Motors	3.925	3.985	3.900	+0,51%	32,92K	aa.aa	04:59:35
Pan Entertainment	1.140	1.159	1.132	-0,70%	11,06K	aa.aa	04:52:43
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	21/07
ilShinBioBase	943	950	926	+1,40%	15,33K	aa.aa	04:59:17
DMS	8.510	8.780	8.360	-0,23%	107,41K	aa.aa	05:01:06
Digital Daesung	7.210	7.240	7.120	+1,41%	9,32K	aa.aa	04:55:56
Cellfie Global	778	828	753	0,00%	0	aa.aa	21/07
Nuriplan	1.831	1.856	1.700	+6,76%	32,2K	aa.aa	04:46:34
UI Display	1.036	1.130	1.025	-2,54%	206,61K	aa.aa	04:54:22
N Tels	2.775	2.875	2.730	+1,83%	19,2K	aa.aa	05:00:02
ESTec	12.400	12.540	12.350	-0,16%	3,62K	aa.aa	04:58:34
Lightron Fiber-Optic Devices	2.630	2.875	2.510	+9,58%	15,6M	aa.aa	05:47:46
Exion	1.335	1.683	1.122	-16,67%	3,24M	aa.aa	05:47:51
XCure	1.786	1.896	1.769	-3,30%	151,02K	aa.aa	05:00:02
Hansol Inticube	1.613	1.641	1.606	-1,59%	643	aa.aa	04:53:41
Infinitt Healthcare	8.740	8.980	8.530	+1,63%	34,73K	aa.aa	05:00:19
Rorze Systems	6.560	6.700	6.330	+5,98%	37,41K	aa.aa	04:56:28
A-Tech Solution	5.120	5.200	4.990	+4,07%	17,95K	aa.aa	04:57:41
Castec Korea	1.429	1.482	1.391	+0,14%	678	aa.aa	03:23:24
Choong Ang Vaccine Laboratory	9.260	9.380	9.220	-1,28%	1,74K	aa.aa	05:00:06
Woory Industrial Holdings	2.295	2.375	2.255	+2,00%	6,22K	aa.aa	04:59:13
MemRay BT	946	1.000	934	-3,86%	118,12K	aa.aa	04:58:27
Mega Study	12.850	13.100	12.800	-0,39%	7,59K	aa.aa	04:57:50
Vissem Electronics	7.360	7.710	7.300	+2,51%	128,87K	aa.aa	05:01:00
KSP	2.705	2.735	2.650	+2,27%	54,96K	aa.aa	05:00:23
LMS	5.050	5.090	5.040	+0,20%	428	aa.aa	04:13:19
DuoBack	714	718	690	+3,78%	9,78K	aa.aa	04:22:18
LIG Accuver	27.650	28.200	26.950	+5,94%	33,45K	aa.aa	05:24:31
Frtek	2.095	2.110	2.060	+1,21%	16,08K	aa.aa	05:00:27
Urban Lithium	1.617	1.783	1.573	+0,81%	79,72K	aa.aa	05:00:04
Tera Science	654	918	654	0,00%	0	aa.aa	21/07
Aminologics	1.017	1.030	998	-1,26%	52,08K	aa.aa	04:56:16
Plantynet	1.900	1.900	1.880	+0,64%	10,63K	aa.aa	04:42:04
Dongkuk Refractories & Steel	1.615	1.692	1.614	-1,34%	18,03K	aa.aa	05:01:13
Welcron Hantec	910	998	902	-4,31%	23,98K	aa.aa	05:01:12
Haesung Optics	1.009	1.060	1.002	-1,37%	374,66K	aa.aa	04:59:33
Ubiquoss	8.320	8.490	8.000	+1,84%	10,89K	aa.aa	05:00:05
DaebongLS	7.580	7.700	7.530	+0,53%	3,15K	aa.aa	04:59:48
HB Tech	1.846	1.886	1.835	+2,56%	305,85K	aa.aa	05:00:23
Hyulim A Tech	2.590	2.590	2.080	+29,95%	97,5K	aa.aa	05:43:47
KAON Media	3.770	3.890	3.725	+2,59%	88,4K	aa.aa	05:00:59
WatosCorea	4.405	4.680	4.400	-1,23%	17,08K	aa.aa	05:00:20
Hanchang Ind	4.670	4.680	4.620	+1,08%	1,38K	aa.aa	04:25:52
Kespion	571	680	561	0,00%	0	aa.aa	21/07
Seosan	4.415	4.575	4.310	+3,76%	1,4M	aa.aa	05:00:28
APS Innovation	2.775	2.825	2.755	+2,02%	37,42K	aa.aa	04:57:49
Invenia	1.017	1.125	950	-4,51%	116,94K	aa.aa	05:01:00
Dongyang E&P	19.510	19.800	19.450	+1,09%	8,44K	aa.aa	05:00:53
Tobe Soft	596	687	590	0,00%	0	aa.aa	21/07
eSang Networks	7.620	7.670	7.470	+2,01%	5,34K	aa.aa	04:55:35
Modetour Network	8.200	8.360	8.170	+0,61%	10,23K	aa.aa	05:00:26
MODA-InnoChips	1.383	1.439	1.354	+1,02%	7,69K	aa.aa	04:43:49
Sungchang Autotech	2.865	2.935	2.865	-2,05%	10,57K	aa.aa	05:22:15
ODTech	2.875	3.090	2.835	-1,20%	4,69K	aa.aa	04:58:44
Kodi Co	2.440	2.480	2.395	-0,81%	4,78K	aa.aa	04:47:19
Tplex	2.695	2.750	2.675	+1,51%	63,51K	aa.aa	05:00:24
Sungwoo Electronics	2.370	2.385	2.320	+2,16%	17,69K	aa.aa	04:56:57
Optrontec	2.135	2.170	2.035	+2,40%	146,33K	aa.aa	05:18:22
CosNine	480	485	437	0,00%	0	aa.aa	21/07
Vivozon Healthcare	2.390	2.475	2.320	-1,24%	157,69K	aa.aa	04:55:43
WooreeETI	1.082	1.090	1.050	+3,15%	31,23K	aa.aa	04:59:22
LOTVacuum	8.250	8.510	8.240	+1,48%	43,51K	aa.aa	05:00:38
EMNI	663	734	650	-5,15%	268,04K	aa.aa	04:59:44
KM	2.565	2.715	2.490	+1,38%	10,84K	aa.aa	04:57:26
Incon	1.189	1.225	1.113	+5,88%	61,3K	aa.aa	05:01:08
CSA Cosmic	230	238	198	0,00%	0	aa.aa	21/07
CG Invites	829	854	824	-2,01%	20,77K	aa.aa	05:01:06
Avaco	10.090	10.220	10.050	+2,54%	16,78K	aa.aa	04:59:04
Soosung Lift MFG	527	548	492	+5,19%	113,89K	aa.aa	05:01:05
Labgenomics	652	705	635	+0,62%	369,57K	aa.aa	05:00:48
ThinkwareSystems	6.430	6.710	6.410	-3,31%	2,83K	aa.aa	04:40:02
Newflex Tech	3.030	3.160	3.030	0,00%	251,95K	aa.aa	05:01:03
Alticast	1.667	1.745	1.638	-3,03%	5,6K	aa.aa	04:19:18
Neo Technical System	17.150	18.550	17.050	-3,54%	57,7K	aa.aa	05:01:13
Biotoxtech	2.070	2.145	2.065	+0,49%	3,44K	aa.aa	04:57:32
GeneBioTech	5.150	5.190	5.000	0,00%	13,09K	aa.aa	05:00:21
BMT	15.100	15.160	14.530	+4,43%	9,22K	aa.aa	05:00:35
Isu Abxis	3.060	3.145	3.060	-1,29%	47,96K	aa.aa	05:00:15
MDS Tech	1.878	1.900	1.812	+3,81%	128,08K	aa.aa	05:00:48
Showbox	2.015	2.045	1.979	+1,92%	52,18K	aa.aa	05:00:01
Pixelplus	4.120	4.280	4.065	+0,37%	2,45K	aa.aa	04:44:15
Dong A Eltek	5.000	5.170	4.990	0,00%	48,16K	aa.aa	05:02:40
Ewon Comfortech	2.225	2.340	2.225	-4,91%	663	aa.aa	05:00:49
Innox	7.030	7.200	6.910	+2,03%	2,47K	aa.aa	04:56:42
Ace Technologies	1.689	1.745	1.647	+3,81%	53,83K	aa.aa	05:01:00
Dongwoo	2.190	2.205	2.160	+1,86%	16,8K	aa.aa	04:58:09
Nexturn RollKorea	2.210	2.245	2.120	+2,79%	54,49K	aa.aa	05:00:55
Korea Computer Terminal	1.811	1.828	1.761	+2,37%	33,82K	aa.aa	05:01:11
The E&M	1.321	1.387	1.320	-1,49%	91,52K	aa.aa	05:03:58
Nasmedia	10.080	10.150	9.900	+1,51%	2,18K	aa.aa	04:55:00
JT	4.030	4.235	4.010	+1,00%	11,84K	aa.aa	05:00:17
UbiVelox	4.190	4.285	4.095	+0,36%	3,92K	aa.aa	05:00:51
IWin	499	503	450	0,00%	0	aa.aa	21/07
DukshinEPC	688	709	683	-0,86%	153,14K	aa.aa	05:01:07
Jastech Ltd	3.995	4.125	3.975	+3,10%	9,24K	aa.aa	05:00:06
Hyundai Ezwel	6.060	6.190	6.020	0,00%	15,41K	aa.aa	05:00:34
EM-Tech	3.855	3.910	3.815	+0,26%	8,56K	aa.aa	04:56:51
S&K Polytec	2.130	2.180	2.115	0,00%	3,32K	aa.aa	04:49:08
Hanwool Materials Science	3.020	3.145	2.860	+3,60%	276,87K	aa.aa	05:01:03
Sangsin Energy Display Precision	14.180	14.700	14.160	+0,64%	33,42K	aa.aa	05:01:09
Nam Hwa Construction	5.690	5.740	5.310	+5,57%	285,96K	aa.aa	05:01:05
LSKAiRobot	3.965	4.200	3.870	+1,41%	144,82K	aa.aa	04:58:39
Amicogen	1.170	1.190	1.158	+1,83%	136,12K	aa.aa	04:57:41
DNF	12.300	12.900	12.200	+4,24%	9,57K	aa.aa	04:52:13
E Credible	14.120	14.380	14.050	+0,43%	1,41K	aa.aa	04:57:27
Hyunwoo Industrial	2.290	2.345	2.285	+1,33%	41,23K	aa.aa	04:49:08
NC&	2.330	2.565	2.295	-2,10%	11,7K	aa.aa	04:57:50
Bixolon	8.080	8.150	7.970	-0,25%	3,26K	aa.aa	05:00:23
Pungkang	2.670	2.760	2.635	+0,19%	7,71K	aa.aa	04:55:56
Korea Robot Manufacturing	3.195	3.240	3.105	+2,40%	46,25K	aa.aa	05:00:54
Seowonintech	4.775	4.840	4.740	0,00%	9,77K	aa.aa	04:57:13
Iljin Power	11.090	11.210	10.790	+4,62%	51,51K	aa.aa	05:01:07
Suprema HQ	13.120	13.200	12.400	+1,63%	10,48K	aa.aa	05:00:55
Very Good Leisure	4.200	4.265	4.180	-0,24%	7,86K	aa.aa	05:00:03
Neorigin	1.408	1.421	1.394	-0,91%	68,4K	aa.aa	04:59:10
Puloon Tech	6.000	6.370	5.800	+7,53%	185,14K	aa.aa	05:00:38
JMT	2.585	2.670	2.580	-1,15%	78,35K	aa.aa	05:00:07
ShinhwaPritech	2.025	2.070	2.015	-1,46%	30,99K	aa.aa	05:00:41
Wave Electronics	3.715	3.900	3.650	+1,09%	36,05K	aa.aa	04:59:18
Genexine	2.380	2.415	2.345	+1,06%	35,11K	aa.aa	04:59:21
S-Energy	775	789	759	+3,20%	122,59K	aa.aa	04:59:45
Creverse	8.440	8.580	8.420	-0,71%	3,92K	aa.aa	05:00:20
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	21/07
S Connect	1.818	1.849	1.799	+0,22%	19,8K	aa.aa	05:00:19
ARoot	5.190	5.290	5.100	+1,76%	561	aa.aa	04:43:45
LDT	2.285	2.310	2.240	+2,24%	15,95K	aa.aa	05:00:18
Eco Volt	1.306	1.372	1.306	-1,06%	10,65K	aa.aa	05:00:01
Winpac	1.851	1.950	1.850	-0,75%	89,35K	aa.aa	04:58:12
Daechang Solution	1.669	1.676	1.618	+3,15%	100,86K	aa.aa	05:00:30
Hyosung ONB	5.030	5.080	4.940	-0,98%	16,96K	aa.aa	05:01:14
Micro Contact Solution	23.150	24.200	23.000	+1,54%	26,34K	aa.aa	05:00:51
STO	1.482	1.486	1.460	-0,27%	276	aa.aa	04:06:04
SDN	688	703	673	+2,23%	98,79K	aa.aa	04:58:18
Dongbang Ship Machinery	2.935	2.985	2.810	+2,44%	12,71K	aa.aa	05:00:08
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	21/07
InziSoft	17.150	17.150	16.840	0,00%	162	aa.aa	03:33:39
Vieworks	23.250	23.700	23.000	+1,53%	19,23K	aa.aa	05:00:01
Dongkuk Structures & Construction	1.463	1.491	1.463	-0,95%	55,76K	aa.aa	05:00:49
Seoam Machinery Industry	2.945	3.010	2.920	+2,08%	31,28K	aa.aa	05:00:30
Sewoon Medical	2.265	2.335	2.255	-1,95%	23,52K	aa.aa	05:00:06
KS Industry	337	382	326	-6,91%	300,02K	aa.aa	05:00:20
Woorim Machinery	7.860	8.190	7.330	+12,93%	283,63K	aa.aa	05:00:55
CQV	3.065	3.065	2.980	+3,20%	5,88K	aa.aa	04:38:39
Mobase	3.395	3.550	3.330	+3,51%	76,56K	aa.aa	05:01:10
Neofidelity	1.617	1.658	1.607	-3,17%	73,65K	aa.aa	04:55:24
Hydro Lithium	885	1.024	868	-0,67%	1,58M	aa.aa	05:00:21
HNK Machine Tool	2.335	2.360	2.230	+4,01%	21,32K	aa.aa	04:48:08
Abov Semiconductor	7.020	7.180	7.000	+3,39%	66,88K	aa.aa	04:59:47
S&W	2.295	2.440	2.275	-5,17%	10,59K	aa.aa	04:56:28
DSM Corp	2.765	2.940	2.740	-3,99%	36,46K	aa.aa	05:00:54
Bugs	2.485	2.595	2.410	-0,40%	25,04K	aa.aa	04:54:30
DYPNF	8.710	8.810	8.690	-0,68%	1,92K	aa.aa	04:55:30
TK Chemical	1.504	1.538	1.492	+1,83%	173,58K	aa.aa	04:53:27
Corentec	3.990	4.000	3.930	+0,50%	1,99K	aa.aa	04:50:21
KNW	6.170	6.340	6.020	+0,49%	14,93K	aa.aa	04:59:34
Edge Foundry	397	397	367	0,00%	0	aa.aa	21/07
DK-Lok	6.370	6.520	6.370	+0,63%	25,33K	aa.aa	04:59:43
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	21/07
High Tech Pharm	10.300	10.710	10.240	-0,39%	17,46K	aa.aa	05:01:09
Fine Technix	1.287	1.346	1.279	-1,53%	22,09K	aa.aa	04:54:29
Toptec	2.830	2.920	2.770	+1,43%	16,33K	aa.aa	04:59:56
Opticis	8.160	8.320	8.030	+3,03%	6,05K	aa.aa	04:35:20
SY Panel	1.887	1.982	1.885	-0,32%	184,95K	aa.aa	05:00:59
DSK	4.680	5.160	4.660	-0,64%	3,9K	aa.aa	04:56:06
Genematrix	1.433	1.500	1.390	+2,21%	13,87K	aa.aa	04:19:46
Dongil Metal	7.340	7.480	7.300	-2,00%	1,8K	aa.aa	04:54:16
Polaris Uno	1.406	1.484	1.391	-1,13%	95,92K	aa.aa	05:01:03
Woori Net	6.930	7.180	6.790	+4,52%	41,37K	aa.aa	05:00:48
CU Medical Systems	1.792	1.900	1.741	+2,28%	1,47K	aa.aa	04:58:59
Korea Computer & Systems	7.850	8.060	7.750	+3,29%	29,04K	aa.aa	05:00:14
Interojo	14.280	14.590	14.200	-0,56%	12,63K	aa.aa	05:00:26
Itek Semiconductor	5.190	5.340	5.160	-0,19%	59,44K	aa.aa	05:00:14
CNPlus	1.812	1.910	1.780	-4,93%	13,07K	aa.aa	05:00:51
Imagis	1.785	1.837	1.373	+26,15%	1,1M	aa.aa	05:01:10
Dgenx	465	495	450	0,00%	0	aa.aa	21/07
Humax	6.100	7.000	6.040	+0,16%	8,3K	aa.aa	04:21:52
StarFlex	2.525	2.560	2.480	-0,20%	1,66K	aa.aa	04:31:05
Alphachips	8.290	8.440	8.200	+2,60%	2,72K	aa.aa	05:01:03
Formetal	2.525	2.540	2.470	+1,81%	30,49K	aa.aa	05:00:44
Green LifeScience	1.913	1.999	1.902	-0,83%	113,79K	aa.aa	04:59:58
INFOvine	6.770	7.070	6.660	-0,44%	3,67K	aa.aa	05:00:28
Aptocrom	1.623	1.678	1.596	-3,39%	25,73K	aa.aa	04:57:05
Daejung Chemicals & Metals	14.800	14.810	14.530	+1,09%	20K	aa.aa	04:56:11
Golfzon Yuwon Holdings	6.660	6.670	6.650	0,00%	106,45K	aa.aa	05:00:31
Samkee Corp	1.961	2.150	1.851	+4,36%	3,74M	aa.aa	05:01:11
KX Innovation	2.530	2.565	2.525	-0,39%	10,82K	aa.aa	04:59:48
KOYJ	1.456	1.750	1.400	+4,00%	101,63K	aa.aa	05:00:29
SD System	2.185	2.305	2.150	-1,13%	35,32K	aa.aa	04:54:48
Seojin Automotive	1.662	1.668	1.591	+3,29%	22,01K	aa.aa	04:53:50
WiSoL	6.150	6.300	6.040	+2,16%	14,72K	aa.aa	05:01:00
MS Autotech	1.575	1.596	1.530	+1,55%	80,72K	aa.aa	05:00:32
Genic	24.250	25.750	24.050	-6,01%	118,22K	aa.aa	05:01:00
Korea Fuel-Tech	5.460	5.570	5.360	+3,41%	21,23K	aa.aa	05:00:23
WeMade Play	5.950	6.030	5.850	+1,19%	11,38K	aa.aa	05:00:02
EMnet	1.660	1.665	1.649	-0,30%	340	aa.aa	04:48:12
Alton Sports	2.075	2.200	1.987	-3,26%	103,6K	aa.aa	04:56:05
Nuon	1.960	1.977	1.945	-0,86%	2,79K	aa.aa	04:27:09
Anapass	12.420	12.800	12.190	-0,08%	15,49K	aa.aa	05:01:04
BGFEcomaterials	2.870	2.900	2.840	+2,14%	27,05K	aa.aa	05:00:18
Hwashin Precision	3.925	4.255	3.750	+11,03%	2,43M	aa.aa	05:01:03
JNK Heaters	2.710	2.740	2.655	-0,37%	46,5K	aa.aa	04:52:06
Asia Business Daily	1.047	1.047	998	+0,96%	1,11K	aa.aa	04:32:52
PJ Metal	2.685	2.690	2.640	+0,19%	32,67K	aa.aa	04:58:37
GH Advanced Materials	1.877	1.994	1.742	+7,38%	323,08K	aa.aa	05:00:04
Nice D&B	5.410	5.490	5.410	-0,18%	1,49K	aa.aa	04:54:28
TPC	1.993	2.020	1.955	+2,78%	28,89K	aa.aa	05:01:06
Optus Pharmaceutical	5.330	5.590	5.320	-2,38%	91,15K	aa.aa	05:00:56
Secuve	3.790	3.845	3.735	-1,30%	5,17K	aa.aa	04:58:20
TN Entertainment	715	745	701	-4,03%	1,18K	aa.aa	04:55:41
Dilli Illustrate	3.695	3.875	3.690	-0,67%	719	aa.aa	04:22:36
Daihan Scientific	3.790	3.935	3.790	-2,70%	7,12K	aa.aa	04:58:36
Rsupport	1.409	1.442	1.409	-0,42%	51,38K	aa.aa	04:54:24
EV Advanced Material	912	912	707	+29,91%	2,77M	aa.aa	05:46:54
Finetek	1.627	1.676	1.600	+0,43%	65,91K	aa.aa	05:00:57
Mega MD	1.325	1.327	1.308	-0,08%	921	aa.aa	04:34:09
E-Future	4.790	4.810	4.700	+0,84%	2,01K	aa.aa	04:30:55
Topco Media	1.082	1.097	1.051	-1,01%	4,96K	aa.aa	04:51:40
Wins	10.290	10.430	10.130	+1,78%	11,98K	aa.aa	04:59:48
Next Eye	1.977	2.100	1.947	+2,75%	7,12K	aa.aa	05:00:51
JC Chemical Ltd	3.010	3.050	2.905	+3,08%	56,19K	aa.aa	04:55:33
Sinjin SM	1.519	1.549	1.457	+0,20%	18,57K	aa.aa	04:55:38
OE Solutions	19.030	19.560	18.770	+3,82%	79,69K	aa.aa	05:00:47
NRobotics	2.390	2.390	1.980	+29,89%	9,1M	aa.aa	05:47:18
KineMaster	1.531	1.538	1.501	-0,07%	5,91K	aa.aa	04:52:22
Daechang Steel	1.947	1.970	1.930	+1,25%	10,69K	aa.aa	04:54:45
Viatron Technologies	8.010	8.290	8.010	-0,74%	8,58K	aa.aa	05:00:42
Unitron Tech	5.530	5.690	5.450	+2,79%	72,34K	aa.aa	05:01:01
GC Med Science	2.610	2.680	2.610	-0,76%	62,27K	aa.aa	05:00:08
Intelligent Digital Integrated Security	15.440	15.610	15.310	0,00%	927	aa.aa	05:00:57
Saramin HR	16.230	16.650	16.150	-0,43%	4,12K	aa.aa	05:00:57
Youngwoo DSP	1.001	1.038	960	+1,83%	146,08K	aa.aa	04:57:52
Cheryong Industrial	6.390	6.480	6.320	+3,06%	80,28K	aa.aa	05:00:50
Avatec	8.840	9.300	8.800	+1,96%	57,71K	aa.aa	05:01:08
Hironic	4.265	4.380	4.265	-2,63%	7,05K	aa.aa	04:59:45
Fasoo.Com	3.275	3.340	3.215	+1,71%	11,66K	aa.aa	04:58:25
Nable Communications	6.110	6.400	6.070	-2,08%	1,4K	aa.aa	04:34:15
Wooree E&L	439	440	431	-0,23%	11,27K	aa.aa	04:55:02
Solueta	743	770	740	-2,24%	12,86K	aa.aa	05:00:15
YMC	2.795	2.840	2.740	+0,18%	20,62K	aa.aa	04:48:49
Zero to Seven	2.115	2.155	2.080	-0,24%	55,59K	aa.aa	04:48:35
EcoGlow	3.105	3.180	3.025	+1,47%	16,07K	aa.aa	04:58:37
Next Entertainment World	1.158	1.217	1.090	+6,24%	55,27K	aa.aa	04:50:35
Cymechs	38.250	40.450	36.050	+0,92%	106,7K	aa.aa	05:00:53
Corestem	1.785	1.860	1.754	+1,77%	57,64K	aa.aa	05:00:53
Naturalendo Tech	1.805	1.833	1.805	-0,28%	7,81K	aa.aa	04:58:24
Hyundai Industrial	4.725	4.775	4.660	+3,28%	12,92K	aa.aa	05:00:45
LTC	52.600	57.800	52.500	-4,54%	139,09K	aa.aa	05:01:10
Ram Tech	2.795	2.820	2.710	+2,38%	23,42K	aa.aa	05:00:09
Lion Chemtech	2.010	2.030	2.000	0,00%	24,76K	aa.aa	05:00:36
FNC Entertainment	1.998	2.070	1.995	-1,82%	21,69K	aa.aa	05:00:43
Agos	2.160	2.240	2.117	+1,89%	28,17K	aa.aa	05:00:30
Vessel	831	855	786	+5,99%	237,01K	aa.aa	04:59:04
Pavonine	2.360	2.380	2.310	-0,21%	4,89K	aa.aa	04:57:29
IlWoul GML	2.300	2.315	2.265	+2,00%	1,78K	aa.aa	04:05:55
Cube Entertainment	5.220	5.390	5.140	+1,75%	12,36K	aa.aa	04:59:56
SGA Solutions	1.793	1.884	1.761	-0,22%	15,1K	aa.aa	05:00:07
EyeGene	1.513	1.566	1.484	+0,87%	49,9K	aa.aa	05:00:57
DT&C	2.380	2.445	2.335	-1,65%	13,58K	aa.aa	05:00:36
Shin Hwa Contech	2.795	2.820	2.740	+0,36%	7,09K	aa.aa	04:18:23
HLB Genex	1.519	1.602	1.510	-3,25%	107,22K	aa.aa	04:59:06
Nano	3.090	3.850	2.990	-17,16%	3,32M	aa.aa	05:01:07
Forcs	1.577	1.607	1.560	-1,87%	11,77K	aa.aa	04:54:38
Seojeon Electric Machinery	3.990	4.030	3.855	+5,00%	41,65K	aa.aa	05:00:44
Hyungkuk F&B	1.125	1.150	1.117	0,00%	7,13K	aa.aa	04:40:48
Ryukil C&S Ltd	1.132	1.182	1.022	+1,98%	334,19K	aa.aa	05:01:03
Tego Science	6.120	6.400	6.120	-0,49%	977	aa.aa	04:48:08
Ksign	6.990	7.060	6.830	+1,45%	3,19K	aa.aa	04:57:18
Winhitech	1.834	1.938	1.831	0,00%	4,79K	aa.aa	04:57:58
Oneul E M	4.030	4.330	4.000	-5,18%	31,31K	aa.aa	04:59:48
Spigen Korea	30.100	30.400	29.800	+0,33%	2,99K	aa.aa	04:55:00
RootK	630	661	619	0,00%	0	aa.aa	21/07
CoAsia Optics	908	924	886	+1,91%	18,05K	aa.aa	05:00:56
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	21/07
Waps	1.224	1.280	1.182	+3,73%	141K	aa.aa	05:01:11
Kangdong C L	1.215	1.280	1.150	-1,62%	863,15K	aa.aa	05:00:59
Telcon	2.055	2.145	2.000	+2,24%	13,55K	aa.aa	04:57:46
Dream Security	1.977	2.025	1.973	+1,65%	377,02K	aa.aa	05:00:46
Humasis	2.050	2.075	1.992	+1,74%	17,58K	aa.aa	05:00:17
Dexter Studios	1.052	1.066	1.031	+1,94%	31,48K	aa.aa	04:59:46
BCworld Pharm	3.205	3.350	3.100	+1,75%	6,91K	aa.aa	04:38:14
Exem	1.493	1.562	1.452	+2,97%	361,28K	aa.aa	05:00:16
Nexus Co	1.628	1.666	1.597	+1,37%	144,56K	aa.aa	05:00:59
BenoHoldings	773	787	746	-1,40%	49,89K	aa.aa	05:01:12
Jungdawn	2.225	2.280	2.165	0,00%	13,97K	aa.aa	04:59:23
Mr Blue	433	440	418	+1,64%	39,67K	aa.aa	05:01:05
Jiransecurity	3.090	3.140	3.050	+1,81%	4,44K	aa.aa	04:58:32
Neooto	11.810	12.500	10.630	+11,84%	210,69K	aa.aa	05:00:58
Hecto Innovation	13.630	13.790	13.490	+1,94%	16,08K	aa.aa	05:01:01
Thumbage	1.310	1.496	1.000	+6,68%	3,99M	aa.aa	05:01:09
Photon Co	1.842	1.884	1.833	+1,21%	22,6K	aa.aa	05:20:55
Asia Pacific Satellite Communications	7.540	7.750	7.380	+3,43%	35,31K	aa.aa	05:00:37
Kolmar BioTech	2.460	2.580	2.380	-2,57%	41,94K	aa.aa	05:00:12
DR Tech	965	985	929	+0,31%	82,95K	aa.aa	05:00:56
SolDefense	1.478	1.540	1.428	-2,31%	399,43K	aa.aa	04:57:05
RoboRobo	4.210	4.575	4.000	+9,64%	1,94M	aa.aa	05:01:10
Woory Industrial	6.210	6.330	6.090	+0,49%	2,59K	aa.aa	04:55:01
Toebox Korea	1.951	1.977	1.923	-0,56%	6,82K	aa.aa	05:00:25
Inno Instrument	969	969	787	+29,89%	4,2M	aa.aa	05:00:36
Genesem	5.240	5.530	5.240	0,00%	38,66K	aa.aa	05:00:23
Russell	1.458	1.509	1.372	+7,68%	203,14K	aa.aa	05:01:09
Kang Stem Biotech	2.225	2.262	2.090	+5,70%	258,75K	aa.aa	05:00:21
Wonik PNE	1.816	1.840	1.779	+5,28%	131,9K	aa.aa	04:59:28
Milae Bioresources	2.425	2.600	2.300	-1,42%	2,84M	aa.aa	05:01:04
Tiger Elec	74.100	78.500	74.000	-2,37%	14,15K	aa.aa	05:00:57
DYD Daeyang	1.296	1.349	1.201	+3,68%	85,4K	aa.aa	04:59:43
Chemtros	3.235	3.335	3.215	+1,25%	38,53K	aa.aa	05:00:21
Hize Aero	1.826	1.835	1.819	-0,49%	4,07K	aa.aa	04:57:26
KD Chem	9.535	9.570	9.520	-0,16%	163	aa.aa	04:39:48
Cosmax NBT	8.020	8.230	7.840	-2,20%	60,77K	aa.aa	04:56:10
Pangen Biotech	4.615	4.650	4.510	+0,44%	1,6K	aa.aa	04:52:26
Cenotec	864	881	849	+2,73%	35,99K	aa.aa	04:59:29
Mcnulty Korea	2.175	2.215	2.155	-0,46%	3,37K	aa.aa	04:44:06
Satoshi Holdings	3.845	3.940	3.655	-1,16%	4,79K	aa.aa	04:44:29
CODI M	4.115	4.485	4.025	-4,08%	17,23K	aa.aa	04:55:38
KM Pharmaceutical	1.429	1.482	1.385	+3,18%	12,28K	aa.aa	05:00:55
Bonne	1.447	1.549	1.415	-0,34%	32,61K	aa.aa	05:00:54
N2Tech Co Ltd	1.110	1.149	1.106	-2,63%	14,31K	aa.aa	04:53:59
Tongyang Pile	2.615	2.735	2.565	-0,95%	251,62K	aa.aa	05:00:40
Atec T&	8.030	8.100	7.930	+1,26%	752	aa.aa	03:50:26
BoKwang Industry	1.912	1.959	1.907	-1,04%	20,94K	aa.aa	04:57:51
Fashion Platform	3.210	3.450	3.175	-0,77%	11,4K	aa.aa	04:56:18
HFR Inc	16.190	16.830	15.990	+5,13%	96,9K	aa.aa	05:00:23
Rayence	5.930	6.010	5.830	-1,17%	1,7K	aa.aa	04:59:57
Woorison F&G	1.482	1.513	1.480	-2,05%	155,58K	aa.aa	04:59:05
Dasan DMC	959	978	936	+0,10%	6,19K	aa.aa	05:13:16
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	21/07
Namu Tech	3.935	4.015	3.860	+3,55%	290,57K	aa.aa	05:00:41
Mobiis	2.565	2.600	2.505	+3,43%	88,97K	aa.aa	05:01:05
Unitekno Co	2.550	2.570	2.510	+2,82%	24,06K	aa.aa	05:00:44
YeSUN Tech	370	373	324	0,00%	0	aa.aa	21/07
GL Pharm Tech	814	869	780	0,00%	0	aa.aa	21/07
FSN	1.324	1.329	1.295	-0,38%	22,08K	aa.aa	04:59:22
Sangsangin	1.943	1.962	1.931	+0,05%	13,24K	aa.aa	04:55:00
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	21/07
Soosan INT	8.090	8.310	7.880	+1,25%	12,44K	aa.aa	04:53:09
PonyLink	2.015	2.055	1.960	-0,25%	5,63K	aa.aa	05:00:57
IOKENM Co Ltd	2.780	2.850	2.765	-2,97%	3,19K	aa.aa	04:58:28
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	21/07
Moa Life Plus	371	395	365	-1,07%	28,65K	aa.aa	04:53:17
RN2 Tech	2.115	2.180	2.055	-1,63%	48,73K	aa.aa	04:51:23
Piolink	7.420	7.600	7.390	+0,54%	8,69K	aa.aa	04:59:02
Linked	1.753	1.831	1.736	-4,99%	15,97K	aa.aa	04:57:45
Me 2 On	2.030	2.090	1.982	+3,31%	117,66K	aa.aa	05:00:49
Selvas Healthcare	2.495	2.510	2.445	+2,67%	20,4K	aa.aa	04:54:08
Neptune Co	2.205	2.275	2.200	-1,12%	13,16K	aa.aa	05:00:05
PNC Tech	3.955	4.060	3.945	-1,00%	2,51K	aa.aa	04:57:54
Ndfos	2.160	2.210	2.040	+1,17%	8,46K	aa.aa	04:51:13
EstAid	615	650	588	-3,91%	120,69K	aa.aa	05:01:13
Hct Co	3.290	3.460	3.280	+0,30%	16,13K	aa.aa	04:52:46
Incross Co	4.725	4.890	4.715	-0,53%	10,37K	aa.aa	04:59:45
Aligned Genetics	2.925	2.970	2.900	-0,68%	1,91K	aa.aa	04:33:50
HL Science	5.410	5.520	5.360	+0,19%	384	aa.aa	04:19:45
Sewha P&C	452	475	450	-1,31%	49,5K	aa.aa	04:59:46
Clio Cosmetics	10.000	10.100	9.800	+0,50%	29,64K	aa.aa	05:00:34
Handysoft	1.336	1.353	1.306	-0,45%	2,55K	aa.aa	04:36:53
HLB Pep	3.740	3.825	3.550	-0,80%	12,57K	aa.aa	04:57:55
TEMC CNS	4.720	4.795	4.705	+1,40%	11,32K	aa.aa	04:59:37
Xavis	813	829	800	+1,25%	19,17K	aa.aa	04:51:02
Protec Mems Tech	4.025	4.555	3.925	+7,05%	102,38K	aa.aa	05:00:00
TS Investment	1.439	1.459	1.395	+3,38%	31,13K	aa.aa	05:01:00
Surplus Global	1.590	1.595	1.564	+1,66%	46,66K	aa.aa	04:52:48
Sinsin Pharm	4.300	4.325	4.215	+1,18%	3,58K	aa.aa	04:48:37
FNS Tech	13.760	14.230	13.720	+2,46%	17,85K	aa.aa	05:00:40
Mobile Appliance	247	256	239	0,00%	0	aa.aa	21/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	21/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	21/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	21/07
UST	1.474	1.510	1.465	-0,34%	1,07K	aa.aa	04:56:59
Ubiquoss	9.470	9.650	9.410	+0,74%	9,15K	aa.aa	04:58:55
ELP	2.595	2.645	2.510	+1,37%	8,27K	aa.aa	04:26:01
FnGuide Inc	21.700	23.100	21.000	+4,58%	47,84K	aa.aa	05:04:05
Sun Bio Inc	5.990	6.000	5.610	+4,72%	7,62K	aa.aa	04:55:13
U Bion	945	1.049	941	-3,18%	9,98K	aa.aa	04:56:25
Asia Seed	1.578	1.585	1.521	+2,53%	8,49K	aa.aa	05:01:05
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	21/07
Green Plus	3.080	3.105	3.065	+0,49%	2,08K	aa.aa	04:59:26
XIIlab	8.970	9.350	8.910	+0,34%	98,26K	aa.aa	05:01:08
Digicap	2.120	2.120	2.060	+0,95%	5,66K	aa.aa	05:00:24
Linkgenesis	3.380	3.430	3.270	+4,00%	14,36K	aa.aa	04:52:52
BTB Korea	1.973	2.370	1.820	+2,28%	11,05K	aa.aa	05:00:58
Genolution	1.292	1.341	1.289	+0,23%	8,31K	aa.aa	04:34:45
Osteonic	4.490	4.615	4.475	-1,86%	25,46K	aa.aa	05:00:58
Gencurix	1.581	1.596	1.510	+4,29%	61,67K	aa.aa	05:01:00
Raontec	8.850	9.810	8.780	+6,63%	262,18K	aa.aa	05:00:00
ITCenPNS	1.389	1.394	1.353	+2,51%	8,15K	aa.aa	05:00:02
Sewon	2.685	2.735	2.605	+3,27%	15,06K	aa.aa	05:01:00
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	21/07
SugenTech	4.030	4.090	3.970	+1,38%	66,14K	aa.aa	04:58:01
Keeps BioPharma	5.860	5.950	5.660	+2,09%	40,62K	aa.aa	05:01:07
Point Engineering	4.525	4.575	4.450	-0,33%	584	aa.aa	04:19:43
Samyang Optics	627	700	611	+2,79%	231,85K	aa.aa	04:59:31
Elensys	5.120	5.850	5.060	+8,82%	4,93M	aa.aa	05:01:11
Boratr	5.280	5.290	5.200	+0,57%	1,78K	aa.aa	04:56:29
NainTech	1.917	1.960	1.900	+2,84%	136,4K	aa.aa	05:01:11
Dentis	2.460	2.555	2.425	-2,77%	5,54K	aa.aa	04:59:06
V One Tech	3.650	3.750	3.415	+7,83%	63,6K	aa.aa	05:00:02
Outin Futures	1.412	1.431	1.322	-1,33%	89,5K	aa.aa	05:01:12
Hims	2.165	2.215	2.085	+0,46%	37,56K	aa.aa	05:09:38
D&C Media	6.580	6.730	6.560	0,00%	6,9K	aa.aa	05:01:09
Genians	11.910	12.200	11.870	+1,19%	15,43K	aa.aa	04:56:46
Motrex	5.140	5.200	5.110	+1,78%	18,9K	aa.aa	05:00:26
Datasolution	6.020	6.370	5.950	-0,33%	1,53M	aa.aa	05:01:00
Wise Birds	850	870	833	+2,41%	32,74K	aa.aa	04:56:03
RS Automation	9.240	9.650	8.940	+8,58%	145,32K	aa.aa	05:00:46
Caelum	1.004	1.030	1.000	-0,99%	23,92K	aa.aa	05:00:37
Apt Neuroscience	2.950	3.050	2.835	+2,61%	122,28K	aa.aa	05:01:06
Derkwoo Electronics	3.110	3.170	3.085	+1,97%	4,77K	aa.aa	05:00:02
mPlus Corp	9.260	9.410	9.120	+2,21%	28,57K	aa.aa	05:00:39
Shin Heung Energy	4.220	4.310	4.180	+2,43%	56,78K	aa.aa	05:31:53
HuM C	4.075	4.160	3.990	+2,26%	7,22K	aa.aa	04:50:19
Insan	5.400	5.640	5.390	-3,23%	6,89K	aa.aa	04:58:48
YAS Co	7.070	7.360	6.940	+1,14%	5,82K	aa.aa	04:58:57
Sangshin Electronics	2.515	2.545	2.450	+2,65%	31,57K	aa.aa	04:58:20
Younghwa Tech	7.050	7.120	6.990	+0,28%	5,05K	aa.aa	05:00:04
TSI Co Ltd	3.075	3.110	3.000	+1,82%	23,78K	aa.aa	04:58:57
MediaZen	3.665	3.890	3.415	-3,30%	3,58K	aa.aa	04:59:01
Daewon Co	3.365	3.570	3.335	-2,46%	38,95K	aa.aa	04:45:07
Cherrybro	672	685	672	-0,30%	5,22K	aa.aa	05:00:29
STraffic	2.885	2.940	2.880	+0,87%	18,29K	aa.aa	04:59:59
Mecaro	31.300	32.300	30.300	+4,16%	12,51K	aa.aa	05:01:06
CTKsmetics	2.720	2.995	2.600	+4,62%	29,16K	aa.aa	05:40:28
Device ENG	12.500	13.070	12.390	0,00%	30,76K	aa.aa	05:00:20
SysWork	889	889	870	0,00%	0	aa.aa	21/07
C&G Hi Tech	12.540	13.000	12.520	+0,97%	15,83K	aa.aa	05:00:39
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	21/07
The Lamy	608	649	591	-2,09%	8,04K	aa.aa	05:00:21
Agent AI	4.225	4.440	4.175	+0,72%	7,92K	aa.aa	05:00:01
Union Community	2.660	2.765	2.620	-1,66%	6,12K	aa.aa	05:00:28
YMT	8.820	9.350	8.800	+0,80%	31,56K	aa.aa	05:01:00
SoftCamp	4.315	4.450	4.180	+3,11%	3,36K	aa.aa	05:00:28
Barrel	3.195	3.290	3.065	+5,10%	13,19K	aa.aa	04:57:51
Korea Arlico Pharm	2.310	2.350	2.265	+0,22%	11,16K	aa.aa	04:55:07
DongKoo Bio Pharma	3.565	3.650	3.540	+0,71%	24,11K	aa.aa	05:00:35
Lindeman Asia Inv	2.995	3.010	2.950	+1,35%	405	aa.aa	04:33:36
Carelabs	1.890	2.050	1.889	+0,37%	24,82K	aa.aa	04:55:00
WISE iTech	3.065	3.150	3.050	-1,61%	12K	aa.aa	04:53:12
GENORAY	3.355	3.485	3.250	+1,67%	9,57K	aa.aa	04:57:49
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	21/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	21/07
Powernet Technologies Corporation	3.660	3.830	3.660	+1,39%	133,07K	aa.aa	05:00:42
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	21/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	21/07
SV Investment	1.822	1.869	1.810	+2,24%	140,4K	aa.aa	05:01:07
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	21/07
Atlas Link	1.021	1.035	1.000	+0,59%	9,64K	aa.aa	05:00:33
Gritee	1.979	1.991	1.916	+2,91%	4,37K	aa.aa	05:01:02
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	21/07
Hunesion	2.600	2.630	2.520	+2,77%	1,48K	aa.aa	04:40:40
SSR	4.000	4.160	3.955	-0,74%	2,4K	aa.aa	05:00:19
Bio Solution	5.970	6.080	5.830	+2,40%	44,26K	aa.aa	04:56:31
Actro	7.760	8.140	7.550	+4,86%	19,03K	aa.aa	05:24:33
Opasnet	6.240	6.340	6.150	-0,48%	27,15K	aa.aa	04:59:42
Zinitix	1.967	2.255	1.912	-18,21%	500,96K	aa.aa	05:47:32
Creas F&C	2.885	2.915	2.825	+1,41%	198	aa.aa	04:43:45
WSI	1.287	1.306	1.228	+3,46%	104,96K	aa.aa	04:59:54
People Tech MS	1.929	1.981	1.895	-1,03%	6,83K	aa.aa	05:00:45
Com2uS N	626	669	623	-3,40%	236,7K	aa.aa	05:00:28
Foodnamoo	3.055	3.100	2.985	+1,33%	3,17K	aa.aa	03:24:42
NAU IB Capital	1.281	1.300	1.269	+3,31%	117,91K	aa.aa	05:00:54
S-Fuelcell	4.050	4.195	3.965	+0,75%	10,86K	aa.aa	04:59:58
Optipharm	4.745	4.910	4.660	-0,11%	3,25K	aa.aa	04:51:46
GIS	1.721	1.770	1.698	+3,67%	178,87K	aa.aa	04:59:51
ezCaretech	6.460	6.630	6.400	0,00%	5,04K	aa.aa	05:00:12
Amogreentech	5.600	5.770	5.550	+3,90%	56K	aa.aa	05:00:52
TS Trillion	812	820	761	+1,25%	46,78K	aa.aa	05:00:53
Dawon Nexview	8.220	8.690	8.110	-2,14%	14,88K	aa.aa	04:59:58
Company K Partners	5.760	5.910	5.710	0,00%	76,55K	aa.aa	05:00:46
Pro2000	1.634	1.688	1.631	+0,55%	46,45K	aa.aa	04:59:42
Copus Korea	2.260	2.295	2.070	+1,35%	54,3K	aa.aa	05:00:08
Micro Digital	1.873	1.970	1.862	0,00%	24,15K	aa.aa	05:00:52
Hyungji Global	470	520	449	+4,68%	535,17K	aa.aa	05:00:55
AptaBio Therapeutics	4.285	4.400	4.150	+3,38%	26,22K	aa.aa	04:57:10
i-Scream Edu	847	879	846	-1,74%	33,76K	aa.aa	05:01:14
Astory	2.195	2.260	2.165	-1,79%	3,86K	aa.aa	04:52:34
KBG Corp	2.950	2.980	2.870	+2,08%	2,12K	aa.aa	04:57:34
XPerix	2.155	2.180	2.070	+2,13%	62,04K	aa.aa	05:01:01
Se Gyung Hi Tech	2.995	3.040	2.940	+2,57%	41,44K	aa.aa	05:01:03
Webcash	6.230	6.340	6.110	+2,13%	21,72K	aa.aa	05:00:49
Mercury	3.180	3.340	3.140	+2,91%	85,75K	aa.aa	05:00:36
Yellow Balloon Tour	3.080	3.140	3.035	+0,65%	17,34K	aa.aa	05:01:08
Jeonjin Bio	1.914	2.200	1.793	+3,46%	59,47K	aa.aa	04:58:28
Namhwa Industrial	3.180	3.295	3.150	+0,16%	68,86K	aa.aa	05:00:27
Ecocab	1.302	1.320	1.262	+3,50%	12,32K	aa.aa	05:00:35
M I Tech	4.585	4.650	4.380	-1,40%	205,78K	aa.aa	05:00:19
Cytogen	3.025	3.080	2.965	+1,51%	26,68K	aa.aa	04:58:18
Bifido	2.515	2.525	2.425	+3,07%	6,77K	aa.aa	04:54:04
T&R Biofab	2.080	2.125	2.020	+1,96%	43,77K	aa.aa	04:59:57
SCL Science	1.681	1.748	1.681	-1,29%	20,85K	aa.aa	04:59:57
Dk D	3.040	3.100	2.990	-0,49%	42,24K	aa.aa	05:00:03
Eutilex	959	959	690	0,00%	0	aa.aa	21/07
Drgem	4.885	4.930	4.840	-0,41%	2,4K	aa.aa	04:40:07
NewTree	4.635	4.650	4.570	+0,32%	3,33K	aa.aa	05:00:00
CowinTech	9.390	9.640	9.270	+2,74%	15,81K	aa.aa	04:58:43
DH Autolead	2.300	2.325	2.245	+0,44%	2,42K	aa.aa	04:49:02
DK Tech	24.150	24.850	22.100	+10,27%	331,39K	aa.aa	05:00:34
Dynamic Solution	1.708	1.930	1.622	-3,23%	1,59M	aa.aa	05:00:50
Daebo Magnetic	4.905	5.200	4.890	-2,10%	7,18K	aa.aa	04:58:30
Cellid	1.043	1.084	1.030	+0,97%	143,91K	aa.aa	05:00:48
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	21/07
Innometry	5.700	5.920	5.700	-0,87%	16,39K	aa.aa	05:00:41
Il Science Co	4.800	5.170	4.525	+10,34%	611,26K	aa.aa	05:01:07
Wonbiogen	5.190	5.360	5.000	-0,57%	48,36K	aa.aa	05:00:04
Kukjeon Pharmaceutical	2.045	2.085	2.015	+2,00%	44,87K	aa.aa	04:59:39
B2En	840	871	831	-1,64%	106,69K	aa.aa	04:56:20
JoyWorks	820	876	800	+0,99%	21,26K	aa.aa	04:52:26
AniPlus	2.540	2.585	2.400	+4,10%	194,64K	aa.aa	04:59:48
DYC	1.307	1.319	1.256	+4,06%	41,48K	aa.aa	05:00:29
AFW	400	424	381	-4,76%	72,19K	aa.aa	04:56:35
Carry	468	565	440	0,00%	0	aa.aa	21/07
Daemo Engineering	5.720	5.780	5.560	+3,81%	17,97K	aa.aa	04:57:11
Ray	4.870	4.910	4.555	+4,84%	26,46K	aa.aa	05:00:58
NanoSilikhan Advanced Materials	1.697	1.749	1.664	+0,12%	30,73K	aa.aa	04:59:26
SP Systems	4.900	5.150	4.600	+11,62%	85,65K	aa.aa	05:01:00
SaltWare	2.540	2.595	2.495	-1,93%	5,54K	aa.aa	04:58:29
Maniker	1.583	1.630	1.556	+0,51%	14,83K	aa.aa	04:45:51
Neo Cremar	2.335	2.415	2.245	+4,01%	4,39K	aa.aa	05:35:16
Handok Clean Tech	4.470	4.480	4.400	+0,45%	363	aa.aa	04:15:56
Ranix Inc	1.322	1.333	1.265	+4,51%	28,93K	aa.aa	04:56:32
HanWool Semiconductor	14.310	16.700	14.190	-6,35%	874,17K	aa.aa	05:00:57
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	21/07
Focus HNS	2.095	2.220	2.000	+1,21%	41,79K	aa.aa	05:00:45
Nousbo	790	832	765	-1,62%	125,73K	aa.aa	04:59:53
GC Wellbeing	7.820	8.040	7.800	-0,38%	22,11K	aa.aa	05:00:00
LaonPeople	461	478	458	0,00%	43,36K	aa.aa	05:01:05
Aton	3.920	3.975	3.815	+4,81%	117,15K	aa.aa	05:00:33
Pharmsville	3.640	3.690	3.620	-1,22%	2,11K	aa.aa	04:24:39
Envioneer	3.670	3.910	3.655	-0,41%	5,13K	aa.aa	04:57:48
Knj	28.750	29.400	27.900	+6,68%	30,68K	aa.aa	05:01:10
Valofe	1.957	2.025	1.953	-1,81%	5,36K	aa.aa	04:56:11
Episode Company	2.865	2.940	2.730	-0,17%	2,82K	aa.aa	04:35:44
Thira Utech	3.880	4.015	3.845	+5,72%	81,04K	aa.aa	05:01:07
Innotena	5.250	5.400	5.150	+0,38%	1,16K	aa.aa	03:04:16
Il Seung	3.055	3.095	2.995	+2,86%	21,92K	aa.aa	05:00:04
Itm Semiconductor	8.090	8.320	8.070	+0,25%	13,41K	aa.aa	05:01:00
Raphas	8.790	9.500	8.620	+2,81%	35,14K	aa.aa	04:56:46
Korea Asset	6.660	6.710	6.640	+0,30%	1,56K	aa.aa	04:47:31
Wooyang	1.929	1.950	1.910	+0,52%	7,82K	aa.aa	05:01:11
Sj Group	1.934	2.240	1.737	+10,64%	500,87K	aa.aa	04:57:52
Tiumbio	3.830	4.035	3.805	+0,66%	92,89K	aa.aa	05:00:54
Cs Bearing	3.725	3.800	3.700	+2,76%	32,67K	aa.aa	05:00:02
HLB BioStep	1.763	1.985	1.755	-6,82%	98,51K	aa.aa	05:00:51
Wavus	590	607	529	0,00%	0	aa.aa	21/07
Remed	2.655	2.690	2.565	-2,03%	18,47K	aa.aa	05:00:00
Jlk Inspection	5.190	5.540	5.150	-3,71%	94,22K	aa.aa	04:59:44
Taewoong	1.865	1.888	1.846	-0,32%	13,19K	aa.aa	04:59:51
Wing’s Foot	993	1.063	951	-1,78%	9,79K	aa.aa	04:49:24
Syntekabio	1.350	1.443	1.341	-3,91%	141,75K	aa.aa	05:00:39
Parataxis Korea	416	557	392	0,00%	0	aa.aa	21/07
Medpacto	2.630	2.740	2.625	+0,19%	45,94K	aa.aa	04:59:55
DavoLink	814	850	793	-4,24%	49,02K	aa.aa	05:00:26
RF Materials	49.550	54.300	48.500	+4,43%	134,06K	aa.aa	05:01:00
IBKimyoung Co Ltd	2.810	2.830	2.680	+2,93%	68,13K	aa.aa	05:00:38
Serim B G	919	944	872	+4,31%	391,1K	aa.aa	05:00:44
CJ Bioscience	3.645	3.755	3.610	-0,68%	7,33K	aa.aa	04:57:01
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	21/07
Sunam	2.675	2.735	2.645	+0,38%	116,4K	aa.aa	05:00:52
Lemon	2.060	2.060	1.910	+3,31%	6,05K	aa.aa	04:46:13
Seoul Viosys	5.750	5.960	5.510	+2,68%	171,07K	aa.aa	05:00:15
Playd	2.775	2.835	2.770	-1,94%	12,49K	aa.aa	04:44:21
Cap Co	2.150	2.180	2.140	+0,94%	16,66K	aa.aa	04:57:33
Innogene	1.322	1.334	1.307	-0,97%	8,26K	aa.aa	04:09:03
Dreamcis	2.835	2.930	2.830	+0,18%	29,65K	aa.aa	05:01:09
Hurum	2.810	2.860	2.810	-1,40%	625	aa.aa	04:21:52
Poongjeon Pharmacy	2.600	2.625	2.525	+2,16%	1,9K	aa.aa	05:00:11
Nexa Dynamics	983	996	966	-0,20%	4,84K	aa.aa	04:55:27
HB Solution	1.680	1.689	1.640	+4,54%	156,36K	aa.aa	04:56:16
Macromill Embrain	1.345	1.485	1.306	-6,14%	12,52K	aa.aa	04:47:26
Withus Pharma	6.240	6.430	6.240	-0,64%	63,66K	aa.aa	05:00:00
Shindo Eng	1.539	1.578	1.496	+1,38%	11,62K	aa.aa	04:43:32
Apro	2.760	2.890	2.760	+0,73%	20,34K	aa.aa	05:00:22
The Nature	6.100	6.300	6.100	-1,77%	3,48K	aa.aa	05:00:44
MX On Corp	4.205	4.400	4.195	-1,75%	37,58K	aa.aa	05:00:00
Younglimwon Softlab	5.130	5.160	5.040	-0,58%	518	aa.aa	04:11:27
Korea Pharm	7.510	7.640	7.460	+1,08%	5,57K	aa.aa	04:58:31
XexyMix	2.985	3.080	2.985	-2,29%	43,56K	aa.aa	05:00:32
Idp	5.270	5.340	5.260	0,00%	2,62K	aa.aa	04:43:09
Celemics	10.480	10.620	9.260	+6,94%	78,61K	aa.aa	04:59:20
P And K Skin	1.724	1.765	1.720	+0,82%	11,16K	aa.aa	04:52:09
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	21/07
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	21/07
Kostecsys	18.220	19.180	17.510	+5,38%	12,56K	aa.aa	04:59:39
Pims	975	1.019	961	-4,32%	53,56K	aa.aa	05:00:50
C R Research	1.920	1.920	1.880	+1,11%	14,61K	aa.aa	05:00:52
Vaxcell	3.955	4.095	3.950	-1,13%	39,48K	aa.aa	05:01:03
Best Bristle	5.860	5.930	5.800	+1,21%	618	aa.aa	04:11:36
K Ensol	8.300	8.540	8.230	+1,10%	47,15K	aa.aa	04:58:11
Peoplebio	1.015	1.108	760	+16,13%	3,74M	aa.aa	05:01:09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	21/07
Vaiv	1.400	1.460	1.375	+1,82%	16,97K	aa.aa	04:52:46
Withtech	9.580	9.930	9.430	+1,05%	16,94K	aa.aa	05:01:09
Senko	1.721	1.725	1.671	+2,32%	8,24K	aa.aa	04:58:31
Solux	4.335	4.450	4.225	+0,81%	325,98K	aa.aa	05:00:41
Ko Bio	3.120	3.180	3.085	-0,64%	16,89K	aa.aa	04:58:22
Nepes Ark	33.550	35.900	33.450	-1,76%	70,24K	aa.aa	05:00:48
Cheil Electric	6.890	6.980	6.760	+3,77%	55,23K	aa.aa	05:00:05
Easy Bio	6.150	6.310	6.120	-1,44%	37,42K	aa.aa	04:58:35
Celestra	5.250	5.250	347	0,00%	0	aa.aa	21/07
Point Mobile	1.960	2.035	1.905	+0,51%	13,49K	aa.aa	04:58:59
Abko	970	1.000	945	-3,00%	231,72K	aa.aa	05:00:36
Nfc	4.990	5.040	4.920	+1,11%	17,5K	aa.aa	04:58:41
NgeneBio Co	2.370	2.370	1.838	+29,86%	1,85M	aa.aa	05:00:47
Quanta Matrix	2.220	2.355	2.185	-0,67%	22,3K	aa.aa	04:58:20
Enbio	1.996	2.035	1.990	+0,10%	1,06K	aa.aa	04:24:09
Blitzway	750	760	735	0,00%	0	aa.aa	21/07
Genome	3.815	3.915	3.565	+7,77%	177,39K	aa.aa	05:00:17
Precision Biosensor	1.309	1.328	1.264	-0,46%	6,01K	aa.aa	04:54:30
Alchera	1.410	1.500	1.383	+2,92%	90,47K	aa.aa	05:00:07
HiDeep	965	990	938	+2,33%	19,16K	aa.aa	04:58:00
NBT	1.028	1.040	1.015	+2,39%	17,43K	aa.aa	04:56:34
Sunjin Beauty Science Co	6.820	6.950	6.740	+0,89%	10,25K	aa.aa	05:26:51
Finger	8.190	8.440	8.000	+5,27%	22,53K	aa.aa	04:59:43
CNTus Sungjin Co	1.380	1.416	1.350	-1,43%	18,37K	aa.aa	04:59:55
Mobirix	2.945	2.980	2.880	+1,55%	23K	aa.aa	05:00:56
Artist United	2.155	2.215	2.110	+2,62%	19,7K	aa.aa	04:57:22
IQuest Co	2.950	3.045	2.935	-1,34%	4,27K	aa.aa	04:37:27
Mobidays	734	748	724	+2,09%	6,67K	aa.aa	04:48:57
P H Tech Co	3.375	3.465	3.370	0,00%	5,27K	aa.aa	04:59:57
Aurostechnology	16.780	17.730	16.770	+1,33%	51,32K	aa.aa	05:00:51
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	21/07
Xplus	1.410	1.470	1.343	+4,44%	234,48K	aa.aa	05:01:01
Nanocms Co	2.750	2.890	2.740	-1,61%	9,25K	aa.aa	05:00:23
Prestige Biologics Co	1.730	1.856	1.710	-3,03%	64,03K	aa.aa	05:00:32
CyberOne Co	2.190	2.200	2.125	+2,82%	7,6K	aa.aa	04:59:00
GiantStep	1.235	1.270	1.200	+2,07%	23,34K	aa.aa	04:50:05
Genohco	12.520	12.950	12.210	+3,30%	18,13K	aa.aa	05:00:47
Nsys Co	5.540	5.560	5.260	+0,91%	4,04K	aa.aa	04:48:42
Haisung TPC Co	5.690	5.940	5.620	+4,60%	103,67K	aa.aa	05:01:08
Isaac Engineering Co	3.915	4.080	3.545	+11,70%	71,14K	aa.aa	05:00:08
H Pio Co	2.075	2.120	2.070	-0,72%	8,65K	aa.aa	04:58:31
Samyoung S C Co	3.415	3.470	3.300	+0,59%	7,31K	aa.aa	04:58:32
Jeju Beer Co	17.530	18.790	17.155	-1,63%	1,82K	aa.aa	04:37:18
GeneSystem Co	3.610	3.710	3.500	-2,04%	14,36K	aa.aa	04:33:41
Penetrium Bioscience	4.185	4.335	4.065	+0,84%	222,68K	aa.aa	05:00:56
InnoDep	2.425	2.515	2.420	-2,61%	11,12K	aa.aa	05:00:04
Amosense Co	5.550	5.750	5.490	+4,72%	38,31K	aa.aa	05:00:58
Obigo	3.680	4.070	3.665	-0,94%	9,78K	aa.aa	05:00:45
Curacle Co	8.400	8.770	8.200	-0,36%	58,19K	aa.aa	05:01:08
BitMax	1.470	1.507	1.468	-0,68%	7,14K	aa.aa	04:55:13
Wanted Lab	2.495	2.545	2.440	+2,89%	7,19K	aa.aa	04:59:40
Plateer Co	2.955	3.100	2.815	+1,55%	45,4K	aa.aa	04:55:00
DeepNoid	1.325	1.329	1.290	+2,63%	66,77K	aa.aa	04:58:30
BrainzCompany Co	3.225	3.250	3.105	+3,04%	3,52K	aa.aa	05:00:25
ViGenCell	5.240	5.380	5.080	+3,35%	72,68K	aa.aa	05:01:07
LiComm	4.005	4.160	3.900	+4,30%	197,59K	aa.aa	05:00:14
YM Tech	5.040	5.100	4.810	+2,65%	7K	aa.aa	04:55:00
From Bio	513	557	500	0,00%	0	aa.aa	21/07
S D	49.500	52.600	49.350	-4,81%	18,57K	aa.aa	05:00:43
Asflow	16.700	19.070	16.500	+0,06%	79,79K	aa.aa	05:01:08
OneJoon	4.435	4.535	4.265	+4,35%	17,35K	aa.aa	05:00:29
TomatoSystem	2.100	2.110	2.000	+1,69%	13,71K	aa.aa	04:53:53
Kornic Automation	1.383	1.383	1.077	+29,98%	798,03K	aa.aa	05:47:08
Cu Tech	2.660	2.725	2.635	-2,03%	1,67K	aa.aa	04:56:39
GI Tech	1.711	1.750	1.700	+0,65%	35,26K	aa.aa	04:54:45
AriBioLab Co	2.340	2.480	2.330	-0,85%	94,49K	aa.aa	05:01:05
Refine	10.680	11.080	10.500	-2,64%	26,45K	aa.aa	05:00:17
GNBS Engineering	4.185	4.305	4.100	+4,49%	127,6K	aa.aa	05:00:11
Picogram	1.354	1.400	1.333	-2,24%	39,53K	aa.aa	05:00:30
Geninus	2.060	2.125	2.030	+0,98%	75,42K	aa.aa	04:54:54
Canvas N	930	1.435	918	0,00%	0	aa.aa	21/07
Protia	4.895	4.910	4.805	-0,20%	7,21K	aa.aa	04:57:58
SKAI Worldwide	2.560	2.635	2.440	+3,85%	416,84K	aa.aa	05:00:53
GO Element	8.170	8.550	8.100	+2,38%	22,34K	aa.aa	04:59:31
ITEyes	2.885	2.940	2.725	+2,30%	6K	aa.aa	04:46:19
Twim	4.020	4.060	3.975	+0,50%	639	aa.aa	04:39:30
RBW	1.370	1.377	1.362	+0,44%	1,53K	aa.aa	04:51:45
Maum AI	8.600	8.820	8.500	+5,39%	25,31K	aa.aa	04:57:10
Artist Studio	1.810	1.894	1.740	+4,38%	14,13K	aa.aa	04:58:56
Auto	1.523	1.528	1.490	-0,46%	3,37K	aa.aa	04:54:32
ADBiotech	1.671	1.935	1.664	-8,14%	63,54K	aa.aa	05:00:54
EGtronics	2.395	2.445	2.265	+5,74%	3,09K	aa.aa	04:56:47
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	21/07
Assems	4.720	4.790	4.600	+2,39%	8,94K	aa.aa	05:00:26
Narae NanoTech	5.210	5.460	5.210	-1,51%	2,85K	aa.aa	04:55:00
BioFD C	7.890	8.130	7.860	-1,38%	8,21K	aa.aa	05:00:35
Furonteer	6.140	6.350	6.140	+0,16%	13,31K	aa.aa	04:59:54
VC	2.650	2.860	2.650	-3,28%	2,48K	aa.aa	05:00:24
Noul	651	667	651	0,00%	58,73K	aa.aa	04:59:21
BCNC	9.960	10.390	9.960	+0,71%	4,25K	aa.aa	05:00:27
Messe ESang	2.835	2.910	2.810	+0,18%	8,86K	aa.aa	05:00:50
MoaData	781	800	751	-0,64%	35,77K	aa.aa	04:59:15
K Auction	2.950	3.080	2.910	-2,32%	31,38K	aa.aa	05:01:05
Nine and	4.565	4.900	4.525	-4,20%	63,45K	aa.aa	05:00:36
SeA Mechanics	3.130	3.290	3.020	+7,38%	333,87K	aa.aa	05:01:03
G2Power	6.690	6.820	6.610	+2,76%	68,36K	aa.aa	05:01:10
4By4	4.685	4.800	4.615	+1,52%	15,28K	aa.aa	05:01:06
CP System	3.795	4.095	3.395	+12,44%	13,72M	aa.aa	05:47:44
ChungdamGlobal	4.830	5.000	4.630	+1,58%	270,86K	aa.aa	04:58:49
B Fly Soft	457	462	394	0,00%	0	aa.aa	21/07
Nextchip	2.140	2.180	2.105	+4,90%	64,12K	aa.aa	05:00:13
Laserssel	4.235	4.490	4.235	-1,28%	267,85K	aa.aa	05:01:13
StoneBridge Ventures	4.465	4.510	4.435	+0,79%	7,27K	aa.aa	04:34:19
YCChem	9.300	9.910	9.300	-1,17%	112,88K	aa.aa	05:00:35
Bellock	1.796	1.848	1.743	+0,96%	22,34K	aa.aa	04:55:08
ICH	586	616	576	-4,09%	46,42K	aa.aa	05:01:07
Sebitchem	12.580	12.990	12.080	+4,57%	3,57K	aa.aa	04:52:54
HYTC	3.305	3.360	3.270	-0,75%	25,55K	aa.aa	04:47:41
Daesung Hi Tech	4.310	4.480	3.930	+14,93%	157,02K	aa.aa	05:00:33
RP Bio lnc	5.780	5.810	5.680	+0,35%	3,54K	aa.aa	04:13:40
INNOAX	4.750	4.750	4.520	+4,28%	2,51K	aa.aa	04:06:35
Model Solution	11.150	11.600	10.730	+6,60%	22,79K	aa.aa	05:00:58
OSP	2.240	2.240	2.175	+0,22%	4,09K	aa.aa	04:57:50
TopMaterial	7.860	8.230	7.790	+1,81%	15,29K	aa.aa	05:00:07
Shaperon	523	550	515	+0,97%	268,35K	aa.aa	05:18:24
Pintel	1.152	1.649	1.152	-29,97%	1,54M	aa.aa	05:47:54
Plasmapp	4.550	5.220	4.250	-9,18%	214,22K	aa.aa	05:01:04
Sandoll	2.325	2.415	2.310	-1,90%	33,55K	aa.aa	04:51:06
Justem	11.890	12.860	11.810	+0,25%	681,99K	aa.aa	05:00:50
QRT	10.560	10.910	10.550	+1,25%	25,32K	aa.aa	05:00:10
JI Tech	3.230	3.285	3.140	+3,69%	74,72K	aa.aa	04:59:02
DT CRO	1.779	1.855	1.711	+4,04%	22,62K	aa.aa	04:59:53
T3 Entertainment	2.875	2.950	2.850	-1,03%	45,59K	aa.aa	05:00:01
Enjet	3.910	4.015	3.810	+1,82%	8,36K	aa.aa	04:58:56
GFC Life Science	5.890	6.120	5.800	+1,55%	252	aa.aa	04:39:50
Mirai Semiconductors	15.560	16.440	15.460	+2,57%	72,2K	aa.aa	05:00:52
Hanjoo Light Metal	1.364	1.425	1.290	+3,02%	51,01K	aa.aa	05:00:58
TEMC	9.430	9.680	9.250	+3,29%	128,44K	aa.aa	05:00:39
Obzen	6.210	6.290	6.070	+3,16%	6,32K	aa.aa	05:01:05
Samkee EV	1.389	1.481	1.385	+1,02%	718,64K	aa.aa	05:01:07
Shin Steel	1.505	1.545	1.471	+2,31%	12,57K	aa.aa	05:33:56
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	21/07
Bistos	2.855	2.950	2.820	-0,87%	5,38K	aa.aa	05:00:31
Finger Story	3.910	3.970	3.880	-1,26%	9,41K	aa.aa	04:58:51
Studio Mir	1.013	1.042	981	+1,81%	40,51K	aa.aa	05:00:59
Ggumbi	2.110	2.200	2.075	+3,18%	296,99K	aa.aa	05:00:53
Sands Lab	3.730	3.820	3.560	+5,22%	13,54K	aa.aa	05:00:34
Fine Circuit	3.040	3.185	2.985	-0,16%	5,22K	aa.aa	04:56:35
Kumyang Green Power	6.680	6.880	6.490	+3,41%	14,38K	aa.aa	05:00:29
BioInfra	1.669	1.787	1.669	+0,54%	18,11K	aa.aa	04:58:33
AXGate	10.750	10.940	10.530	+5,08%	288,45K	aa.aa	05:01:12
RaonTech	3.465	3.600	3.290	+4,52%	91,92K	aa.aa	05:00:41
NanoTim	4.400	4.510	4.355	+4,02%	50,71K	aa.aa	05:00:05
LB Investment	4.170	4.220	4.130	+1,09%	8,52K	aa.aa	05:00:27
Cell Bio Human Tech	5.750	5.860	5.660	-0,35%	9,42K	aa.aa	04:42:16
Micro2Nano	6.750	7.000	6.750	+2,90%	6,84K	aa.aa	05:02:32
GITSN Inc	3.050	3.480	3.030	-12,23%	72,01K	aa.aa	05:00:39
Truen	5.570	5.620	5.510	+0,91%	2,32K	aa.aa	05:00:29
Monitorapp	2.235	2.250	2.200	+1,59%	6,17K	aa.aa	04:59:13
Secern AI	2.455	2.520	2.367	+4,69%	80,4K	aa.aa	05:00:32
Pamtek	1.002	1.035	983	+3,09%	156,64K	aa.aa	05:00:02
Jinyoung	937	1.024	900	-5,73%	1M	aa.aa	05:01:01
Nara Cellar	1.791	1.796	1.625	+7,70%	5,47K	aa.aa	04:52:21
Manyo Factory	16.190	16.650	16.010	-2,88%	152,67K	aa.aa	05:00:36
Quratis	2.260	2.710	2.260	-16,30%	58,49K	aa.aa	05:01:03
Openknowl	1.958	2.090	1.883	-2,00%	25,51K	aa.aa	05:32:19
InnoSimulation	1.998	2.030	1.850	+4,28%	25,31K	aa.aa	05:07:12
SensorView	1.350	1.485	1.345	-0,74%	906,93K	aa.aa	05:00:45
YLab	2.005	2.095	1.988	-1,23%	2,72K	aa.aa	04:49:19
BeautySkin	1.762	2.050	1.680	+5,07%	972,87K	aa.aa	05:00:44
VirNect	1.729	1.744	1.687	+3,78%	7,93K	aa.aa	05:00:01
Pharos IBio	4.795	5.040	4.785	-3,71%	26,61K	aa.aa	04:58:58
ALT	8.450	8.870	8.360	+2,55%	10,82K	aa.aa	05:01:02
Sigetronics	3.482	3.600	3.355	+1,66%	16,56K	aa.aa	05:00:19
MICube Solution	1.558	1.624	1.494	-0,76%	5,98K	aa.aa	04:58:55
Cots Technology	10.410	10.430	10.050	+3,89%	9,72K	aa.aa	04:59:49
Smart Radar System	3.520	3.600	3.445	+2,62%	26,35K	aa.aa	05:00:02
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	21/07
CrowdWorks	1.622	1.625	1.503	+8,64%	64,17K	aa.aa	05:00:55
YulChon	1.089	1.097	1.029	+2,54%	53,39K	aa.aa	05:01:00
CoreLine Soft	2.860	2.990	2.830	-1,38%	23,52K	aa.aa	05:00:51
WooDeumGee Farm	491	513	484	-1,60%	27,14K	aa.aa	04:55:49
Inswave Systems	1.750	1.788	1.672	+2,70%	10,96K	aa.aa	04:56:24
Millie Seojae	10.030	10.150	9.830	+2,03%	13,31K	aa.aa	05:00:26
Hanssak	2.155	2.270	2.125	+2,86%	9,63K	aa.aa	05:00:12
RevuCorporation	5.990	6.000	5.850	+1,70%	776	aa.aa	04:53:31
IMT	8.980	9.520	8.980	+0,11%	13,84K	aa.aa	05:00:42
Purit	7.540	7.810	7.540	+0,27%	15,89K	aa.aa	05:00:09
Wot	5.400	5.620	5.340	+1,69%	23,71K	aa.aa	05:01:08
Qualitas Semiconductor	8.060	8.350	8.000	+4,00%	61,77K	aa.aa	05:01:10
ZGOO Holdings	4.790	5.010	4.650	+2,79%	9,94K	aa.aa	04:50:15
Yujin Technology	2.165	2.215	2.120	-0,23%	14,7K	aa.aa	04:53:01
Sawnics	2.655	2.725	2.565	+3,71%	16,12K	aa.aa	04:58:36
Sanigen	2.050	2.080	2.010	-2,38%	4,96K	aa.aa	04:45:34
Parataxis Ethereum	1.152	1.260	1.126	+2,31%	53,62K	aa.aa	04:59:58
Megatouch	6.880	7.200	6.870	+2,99%	97,18K	aa.aa	05:01:07
Contec	7.480	7.650	7.300	+5,20%	37,28K	aa.aa	04:58:27
BI Matrix	6.250	6.430	6.240	-0,79%	3,74K	aa.aa	04:58:33
SYSteel Tech	1.446	1.486	1.439	+1,83%	156,37K	aa.aa	04:58:47
Capstone Partners	2.155	2.200	2.095	+2,38%	23,76K	aa.aa	04:59:07
StormTec	3.515	3.580	3.475	0,00%	10,26K	aa.aa	05:38:36
Hansun Engineering	10.860	11.200	10.350	+7,63%	81,55K	aa.aa	05:01:11
Green Resource	6.990	7.130	6.890	+4,17%	51,36K	aa.aa	05:00:50
AS Tech	9.540	9.600	9.370	-0,93%	2,69K	aa.aa	04:55:39
JNB	3.300	3.380	3.195	+0,76%	5,65K	aa.aa	05:03:48
Atum	3.730	4.245	3.730	-4,85%	54,83K	aa.aa	05:00:25
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	21/07
KNS	8.900	8.900	6.860	+29,93%	151,31K	aa.aa	05:45:01
BlueMTec	1.621	1.694	1.615	-0,73%	36,76K	aa.aa	04:59:29
Hana 30	2.110	2.110	2.110	0,00%	230,41K	aa.aa	05:00:30
IBKS No.23	2.110	2.110	2.105	0,00%	112,53K	aa.aa	05:00:30
C Site	3.820	4.225	3.775	+1,73%	2,67K	aa.aa	04:45:55
HBL Corp	3.410	3.510	3.365	+3,65%	47,77K	aa.aa	04:59:16
Daishin Balance No17	2.095	2.100	2.095	-0,24%	24,12K	aa.aa	04:37:47
WoojinNTec	14.570	14.710	14.110	+4,82%	13,68K	aa.aa	04:55:42
HB Investment	1.692	1.710	1.671	-0,53%	18,72K	aa.aa	04:59:28
Posbank	3.535	3.550	3.440	+2,91%	5,2K	aa.aa	04:50:17
Dream Insight	1.205	1.223	1.200	-1,23%	3,14K	aa.aa	04:56:52
INICS	5.490	5.580	5.440	0,00%	2,6K	aa.aa	04:57:08
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	21/07
Studio Samick	1.863	1.940	1.861	-2,56%	3,51K	aa.aa	04:57:52
Shinyoung HappyTomorrow No.10	2.095	2.100	2.085	0,00%	23,35K	aa.aa	04:50:16
LaserOptek	2.620	2.770	2.600	-0,38%	21,32K	aa.aa	05:00:25
SPSoft	2.795	2.870	2.705	+3,71%	24,14K	aa.aa	05:01:00
KWeather	2.385	2.450	2.335	-1,65%	7,39K	aa.aa	04:36:58
E8ight	673	701	660	-1,90%	61,78K	aa.aa	04:58:03
Coxem	7.150	7.990	7.120	-0,97%	44,95K	aa.aa	05:00:13
Yuanta 15	2.082	2.085	2.080	+0,10%	460	aa.aa	04:50:11
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	21/07
SK Securities No.11	2.080	2.085	2.080	0,00%	35,4K	aa.aa	04:38:05
Hana 31	2.080	2.085	2.080	-0,24%	29,72K	aa.aa	03:54:45
Osang HealthCare	5.860	5.970	5.830	-0,34%	1,21K	aa.aa	04:59:13
Hana 32	2.080	2.090	2.075	-0,24%	13	aa.aa	04:23:49
IMBDX	3.060	3.085	2.965	+3,20%	7,7K	aa.aa	04:53:48
J2KBio	8.370	8.600	8.300	-3,35%	7,49K	aa.aa	04:59:37
Shinhan 12th	2.065	2.070	2.060	+0,24%	7,15K	aa.aa	04:44:11
Shinhan 13th	2.095	2.100	2.085	+0,48%	536	aa.aa	04:42:45
Hana 33	2.055	2.060	2.055	-0,24%	499	aa.aa	04:43:10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	21/07
Bbia	6.920	6.980	6.740	+0,73%	3,47K	aa.aa	04:58:57
Yuanta 16	2.060	2.060	2.050	+0,24%	31,94K	aa.aa	03:38:16
MinTech	1.297	1.339	1.263	+3,68%	73,95K	aa.aa	04:59:45
SK Securities No.12	2.055	2.060	2.050	+0,24%	10,64K	aa.aa	04:23:24
Korchip	13.370	14.140	13.130	+3,64%	30,46K	aa.aa	05:00:48
Catis	1.759	1.775	1.635	+7,58%	20,77K	aa.aa	05:01:03
ICTK	15.090	15.460	14.810	+4,00%	133,9K	aa.aa	05:01:13
Nobland International	2.955	3.050	2.935	-0,17%	22,09K	aa.aa	05:01:05
Mirae Asset Vision Special Purpose	2.065	2.065	2.060	+0,24%	1,94K	aa.aa	04:42:24
Gridwiz	14.570	15.040	14.140	+4,67%	47,46K	aa.aa	05:00:50
LaMediTech	2.745	2.970	2.745	-4,36%	53,14K	aa.aa	05:00:57
DB Finance No.12	2.050	2.060	2.050	-0,24%	1,64K	aa.aa	04:40:55
Mirae Asset Vision Special Purpose	2.080	2.085	2.055	-0,24%	1,09K	aa.aa	04:50:09
KB No.29	2.040	2.045	2.040	0,00%	561	aa.aa	04:55:21
HMCIB No.7	2.040	2.040	2.030	+0,25%	6,27K	aa.aa	03:39:05
Mirae Asset Vision Special Purpose	2.045	2.045	2.025	+0,25%	34,07K	aa.aa	04:03:49
Korea No.15	2.045	2.055	2.045	-0,24%	1,77K	aa.aa	04:51:54
Hass	4.265	4.350	4.200	-0,47%	5,22K	aa.aa	04:58:30
Ebest Special Purpose Acquisition	2.035	2.035	2.025	0,00%	50	aa.aa	03:39:30
XCell Therapeutics	1.175	1.199	1.135	+1,12%	25,42K	aa.aa	05:40:42
SK Securities No.13	2.035	2.035	2.030	0,00%	818	aa.aa	04:09:03
NH Special Purpose Acquisition 31	2.075	2.075	2.065	0,00%	3,94K	aa.aa	04:49:58
P S Mechanics	4.540	4.860	4.415	+7,33%	110,86K	aa.aa	05:00:52
IVim Technology	2.875	2.965	2.870	-0,86%	10,06K	aa.aa	05:00:46
Bankware Global	2.675	2.725	2.665	-0,93%	4,23K	aa.aa	05:00:12
Kyobo 16	2.035	2.035	2.025	0,00%	0	aa.aa	21/07
Uracle	6.500	6.590	6.240	+4,84%	7,6K	aa.aa	04:56:27
K3I	2.390	2.465	2.215	+5,99%	24,88K	aa.aa	05:00:46
TDSPharm	5.520	5.600	5.470	+1,47%	1,75K	aa.aa	05:00:40
M Eighty Three	3.420	3.545	3.330	+2,70%	5,96K	aa.aa	05:00:38
ENCell	6.030	6.180	5.970	+2,90%	15,33K	aa.aa	04:59:12
iScream Media	15.890	15.890	15.460	+2,78%	9,81K	aa.aa	04:58:27
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	21/07
Iron Device	1.669	1.706	1.638	+2,90%	12,8K	aa.aa	05:00:10
KB No.30	2.030	2.045	2.025	0,00%	305	aa.aa	04:48:13
Zenix	6.480	6.890	6.250	+9,46%	844,11K	aa.aa	05:01:12
Inspien	3.270	3.285	3.185	+1,55%	2,25K	aa.aa	04:27:19
YJ Link	3.150	3.200	3.090	+3,11%	57,2K	aa.aa	04:59:53
Lumir	5.960	6.140	5.880	+3,29%	32,36K	aa.aa	04:59:39
Hanchem	6.940	7.140	6.720	+4,20%	50,99K	aa.aa	04:59:53
Sungwoo	7.840	7.920	7.660	+1,82%	5,77K	aa.aa	04:58:20
Wavice	7.020	7.400	6.960	-0,43%	44,8K	aa.aa	05:01:14
H S High Tech	10.710	11.040	10.630	+0,85%	7,71K	aa.aa	05:00:48
Eugene Special Purpose Acquisition	2.035	2.035	2.035	0,00%	13	aa.aa	03:40:51
Top Run Total Solution	2.385	2.425	2.360	+0,63%	6,15K	aa.aa	04:58:18
Alux	7.020	7.080	6.880	+1,30%	27,54K	aa.aa	05:00:40
Airrane	3.335	3.425	3.305	+0,60%	32,85K	aa.aa	04:59:33
Dotmill	1.341	1.380	1.324	-2,19%	3,6K	aa.aa	04:50:40
Shinhan 15th	2.017	2.020	2.015	+0,10%	687	aa.aa	04:55:42
SChem	3.465	3.480	3.400	+0,29%	693	aa.aa	05:00:30
MOT	6.200	6.360	5.970	+5,08%	16,24K	aa.aa	04:59:33
SynapSoft	7.520	7.590	7.400	+1,48%	3,09K	aa.aa	04:59:02
Hana 34	2.025	2.035	2.025	-0,49%	125	aa.aa	04:41:31
Kyobo 17	2.015	2.020	2.010	-0,25%	1,35K	aa.aa	04:24:28
UDMTek	1.718	1.895	1.451	+17,83%	591,52K	aa.aa	05:00:28
DB Finance No.13	2.020	2.022	2.015	0,00%	7,86K	aa.aa	04:57:11
Chai Communication	1.557	1.892	1.553	-3,17%	84,52K	aa.aa	04:53:53
Wits	4.010	4.085	3.980	+0,75%	4,57K	aa.aa	04:59:06
IVisionWorks	624	679	590	+3,65%	342,9K	aa.aa	05:00:52
RF Systems	5.770	5.950	5.590	+3,59%	53,23K	aa.aa	04:58:48
Daishin Balance No19	2.070	2.085	2.055	0,00%	1,5K	aa.aa	03:40:35
Kiwoom No11	2.025	2.025	2.025	0,00%	408	aa.aa	04:59:55
KB No.31	2.005	2.015	2.000	-0,25%	28,91K	aa.aa	04:59:30
Vect	3.400	3.460	3.215	+2,72%	114,59K	aa.aa	05:00:27
OnCoCross	3.180	3.275	3.085	+2,91%	12,55K	aa.aa	04:51:56
Kiwoom No.10	2.015	2.020	2.015	0,00%	523	aa.aa	04:11:24
Shinhan 14th	2.005	2.010	2.005	-0,25%	999	aa.aa	04:58:36
3ALogics	4.100	4.175	3.960	+4,19%	5,39K	aa.aa	05:01:04
FineMedix	3.875	3.995	3.755	-0,64%	6,73K	aa.aa	05:23:33
Cellromax Science	4.115	4.450	4.080	+1,23%	890	aa.aa	04:52:56
MFC	2.625	2.690	2.575	-2,42%	1,94K	aa.aa	05:27:43
SG HealthCare	1.976	1.988	1.931	+1,86%	2,74K	aa.aa	05:00:41
MeatBox Global	5.740	5.790	5.580	+3,42%	781	aa.aa	04:54:31
Day1	3.450	3.550	3.420	-0,58%	1,38K	aa.aa	04:54:03
WiseNut INC	5.890	6.180	5.840	-1,83%	11,3K	aa.aa	05:00:32
Aijinet	1.329	1.345	1.318	+0,99%	3,25K	aa.aa	04:40:11
ISTE	9.470	9.700	9.150	+5,22%	40,23K	aa.aa	05:00:14
DongBang Medical	5.400	5.680	5.340	-2,00%	38,29K	aa.aa	05:00:51
DongKook Life Science	2.335	2.375	2.335	0,00%	15,36K	aa.aa	05:17:50
MotiveLink	4.025	4.095	3.875	+4,55%	7,16K	aa.aa	04:53:45
Winners	6.080	6.150	5.830	+1,00%	6,65K	aa.aa	05:00:54
LK Chem	18.880	19.300	18.810	+2,66%	7,55K	aa.aa	05:00:52
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	21/07
MDevice	12.140	12.530	11.400	+10,46%	53,91K	aa.aa	05:00:58
Hanwha Plus No.5	2.030	2.035	2.010	0,00%	27,26K	aa.aa	04:22:18
SimPlatform	4.285	4.415	4.270	+0,82%	26,6K	aa.aa	05:07:39
Wooyang HC	9.320	9.500	9.150	-1,89%	6,89K	aa.aa	05:00:26
Yuanta 17	2.015	2.015	2.010	0,00%	197	aa.aa	04:04:25
SMCG	2.465	2.500	2.360	+3,79%	24,29K	aa.aa	05:16:55
SEC	5.730	6.000	5.610	+2,69%	35,56K	aa.aa	04:59:57
Wonil T I	7.330	7.370	7.020	+4,42%	7,13K	aa.aa	05:00:55
OrganoidSciences	7.500	7.740	7.350	+0,40%	7,07K	aa.aa	05:00:09
Biobijou	7.300	7.410	6.680	+10,94%	292,39K	aa.aa	05:01:07
Shinhan 16th	2.000	2.005	1.995	0,00%	43,72K	aa.aa	04:59:30
Kistron Co	4.290	4.315	4.175	+4,25%	213,03K	aa.aa	05:01:11
GC Genome	5.010	5.180	5.000	-2,34%	72,83K	aa.aa	05:00:46
NewEn AI	6.010	6.320	5.510	+6,37%	17,41K	aa.aa	05:00:14
Kb No 32 Spac	1.986	1.991	1.981	-0,25%	10,9K	aa.aa	05:01:09
Synic Solution	3.160	3.225	3.025	+5,16%	75,2K	aa.aa	04:59:47
AutoCrypt	6.120	6.200	6.010	+2,34%	17,02K	aa.aa	04:59:19
DB Finance No.14	2.000	2.010	2.000	0,00%	812	aa.aa	04:26:53
LS Special Purpose Acquisition	1.990	1.992	1.989	+0,20%	369	aa.aa	03:49:50
NRB	7.600	7.790	7.220	+6,15%	87,42K	aa.aa	05:00:42
Hana Thirty Five	1.997	2.005	1.986	-0,40%	2,23K	aa.aa	04:49:53
Kyobo 18 Spac	2.025	2.025	2.025	+0,25%	980	aa.aa	03:45:34
Samsung Spac 10	1.990	1.997	1.982	+0,10%	1,06K	aa.aa	04:50:00
JPI Healthcare	8.360	8.440	8.250	+0,72%	6,44K	aa.aa	04:58:42
TC Materials	5.160	5.290	4.970	+5,41%	224,55K	aa.aa	05:01:08
New Kids On	3.540	3.590	3.350	+0,28%	5,95K	aa.aa	04:59:11
Kb Spac 33	1.981	1.981	1.975	-0,05%	16,85K	aa.aa	05:01:09
Samsung Spac 11	1.995	2.000	1.986	-0,25%	381	aa.aa	04:28:19
OA	4.105	4.140	4.005	+1,36%	1,19K	aa.aa	05:00:09
ERCOHS Agricultural	7.210	7.480	7.110	-3,61%	9,65K	aa.aa	04:57:40
Black Yak I C	2.455	2.535	2.400	-0,61%	4,71K	aa.aa	04:55:39
KGA	1.368	1.550	1.328	+3,95%	118,21K	aa.aa	05:00:56
Adforus	4.490	4.590	4.405	-0,22%	2,59K	aa.aa	04:19:14
AI Korea	4.000	4.100	3.820	+5,96%	12,36K	aa.aa	04:59:12
Bio Port Korea	4.820	5.340	4.700	-5,49%	7,83K	aa.aa	04:53:41
Samik Pharm	5.860	6.550	5.550	+1,74%	3,44M	aa.aa	05:01:08
Bnk 3 Spac	1.991	1.992	1.988	+0,15%	306	aa.aa	04:15:47
Shinyoung HappyTomorrow No11	2.000	2.005	1.984	-0,25%	7,17K	aa.aa	04:55:57
Mirae Asset Vision Spac 8	1.991	1.993	1.975	+0,25%	2,89K	aa.aa	04:59:30
Aromatica	5.150	5.220	5.010	+3,00%	50,41K	aa.aa	05:00:31
Samsung Spac 12	1.989	1.995	1.983	+0,05%	1,52K	aa.aa	04:59:30
Innotech	12.450	12.820	12.350	+2,38%	38,63K	aa.aa	05:01:07
Alt	1.150	1.198	1.014	+13,52%	442,81K	aa.aa	05:00:48

OMXS30

3.146,34

+12,35

+0,39%

US 500

7.501,10

-8,1

-0,11%

US Tech 100

29.049,00

-106,2

-0,36%

Dow Jones

52.224,64

+385,38

+0,74%

US 30

52.182,60

-41,3

-0,08%

Dollar Index

100,962

-0,039

-0,04%

Euro Index

143,79

+0,11

+0,08%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Boliden	476,80	−5,73 %	3,42 mn
LM Ericsson B	92,80	−1,07 %	14,53 mn
SAAB B	575,8	+0,21 %	1,68 mn
Volvo B	339,50	+0,24 %	2,72 mn
Svenska Handelsbanken A	141,40	+1,65 %	6,14 mn
SEB A	215,80	+1,65 %	3,96 mn
Atlas Copco A	197,60	+1,93 %	4,27 mn

Namn	Senaste	+/- %	Vol.
My Beat AB	0,537	+62,73 %	8,00 mn
Organoclick AB	0,58	+44,78 %	148,99 t
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Mindark Pe AB	0,57	+36,06 %	135,00 t
Abelco Investment	0,0040	+33,33 %	19,28 mn
Teneo AI AB	0,10	+24,39 %	33,01 mn
Tessin Nordic	3,4700	+23,93 %	4,30 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	1,67 mn
IMHO Intermedia House AB	0,06	−16,42 %	12,64 mn
Precise Biometrics	1,406	−16,11 %	2,07 mn
Ortivus A	1,880	−15,32 %	578,00
Maximum Entertainment AB	0,28	−15,15 %	19,41 t
Holdflight AB	0,296	−14,94 %	437,85 t
BuddyPro AB	0,035	−14,63 %	794,24 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	476,80	−5,73 %	3,42 mn
SAAB B	575,8	+0,21 %	1,68 mn
Sivers IMA	40,9800	+22,99 %	9,20 mn
Investor B	396,0	−0,40 %	1,95 mn
Hacksaw AB	71,60	−11,71 %	4,32 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	35,59	+60,98%	57,29
A Aa Aaaaa Aaaa	35,59	+60,98%	57,29
A Aaaaa	218,20	+60,81%	350,89
A A Aaaaa	218,20	+60,81%	350,89
Aaa A Aa	35,80	+59,85%	57,23
Aaaaaaaaaaaaaaaa	35,80	+59,85%	57,23
Aaaa Aaaaaaaaaaa	2,12	+59,79%	3,39

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	35,59	+60,98%	57,29
A Aa Aaaaa Aaaa	35,59	+60,98%	57,29
A Aaaaa	218,20	+60,81%	350,89
A A Aaaaa	218,20	+60,81%	350,89
Aaa A Aa	35,80	+59,85%	57,23
Aaaaaaaaaaaaaaaa	35,80	+59,85%	57,23
Aaaa Aaaaaaaaaaa	2,12	+59,79%	3,39

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+713.3%

OMX Stockholm 30

+114.8%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+41.1%

OMX Stockholm 30

+123.3%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+144.7%

OMX Stockholm 30

+123.3%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1184.5%

S&P 500

+426.5%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+840.7%

Dow Jones Industrial Average

+298.5%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3346.5%

S&P 500

+426.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+988.5%

S&P Midcap 400

+270.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Aktier med bäst värde

+1345.9%

S&P 500 Pure Value

+245.5%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+496.4%

S&P 500 Pure Value

+179.6%

Aktier i denna strategi

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+567.8%

S&P/BMV IPC

+54.6%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+997.1%

Bovespa

+246.6%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1008.1%

FTSE Italia All Share

+172.7%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+487.0%

DAX

+155.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+621.0%

Tadawul Index

+27.2%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+689.5%

KOSPI

+230.6%

Aktier i denna strategi

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Small (KQSM)

KOSDAQ Small Kompositindex

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech