Annonsering

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta i KRW

2.888,95

+17,15(+0,60%)

Data i Realtid·06:06:00

Dagens intervall

2.888,06

2.912,88

52 veckors intervall

2.104,77

4.201,41

KOSDAQ Manufacturing Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Manufacturing Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.780	3.885	3.700	+1,61%	788,39K	aa.aa	05:45:50
Sam Chun Dang Pharm	161.100	163.800	160.000	-0,37%	29,33K	aa.aa	05:46:01
Ahn-Gook Pharmaceutical	10.020	10.050	9.960	+0,20%	8,4K	aa.aa	05:34:05
Moorim SP	1.208	1.348	1.157	+3,96%	411,18K	aa.aa	05:45:38
PS Tec	5.080	5.160	5.010	+0,59%	31,81K	aa.aa	05:45:58
Daejoo	1.626	1.646	1.625	-0,31%	59,66K	aa.aa	05:45:14
AceBed	32.500	32.550	32.200	-0,46%	898	aa.aa	05:24:48
Changhae Ethanol	9.270	9.280	9.220	-0,11%	5,36K	aa.aa	05:45:22
DaeryukCan	4.245	4.260	4.210	-0,70%	17,41K	aa.aa	05:37:00
Dongkuk Industries	3.885	3.915	3.165	+19,91%	4,24M	aa.aa	05:46:03
Dongjin Semichem	43.500	43.600	42.900	+2,23%	174,23K	aa.aa	05:42:18
Foodwell	6.190	6.190	6.150	+0,32%	1,91K	aa.aa	05:36:05
Daewonsanup	10.850	11.300	10.820	-0,64%	5,64K	aa.aa	05:35:42
Hanil Feed	2.355	2.375	2.280	-0,21%	225,52K	aa.aa	05:45:52
Maeil Dairy Industry	10.800	10.920	10.560	-0,18%	229	aa.aa	05:40:58
Hantop	2.620	2.670	2.560	-1,13%	33,64K	aa.aa	05:46:01
Kuk Young G M	4.770	5.490	4.770	-11,50%	54,7K	aa.aa	05:46:01
PJ Electronics	4.495	4.550	4.470	+0,22%	23,91K	aa.aa	05:30:59
Bosung Power Tech	7.620	7.770	7.470	+2,83%	909,29K	aa.aa	05:45:58
Mohenz	3.055	3.100	3.030	+0,99%	20,39K	aa.aa	05:44:01
Jin Yang Pharmaceutical	3.950	3.970	3.920	+0,51%	4,3K	aa.aa	05:39:27
MX Robotics	3.480	3.545	3.480	-0,43%	60,26K	aa.aa	05:45:54
IREM	1.999	2.025	1.901	+0,05%	69,94K	aa.aa	05:44:54
YM	1.796	1.900	1.781	-0,83%	23,38K	aa.aa	05:44:18
Wonpoong	5.370	5.370	5.300	+0,75%	8,47K	aa.aa	05:37:41
Booster	1.689	1.719	1.678	-0,06%	13,06K	aa.aa	05:46:07
DaedongGear	6.330	6.480	6.250	+1,93%	140,16K	aa.aa	05:46:02
Sam-A Pharm	14.070	14.170	13.740	+0,07%	499	aa.aa	05:43:58
Sambo Industrial	4.925	5.190	4.780	+2,82%	15,73K	aa.aa	05:44:54
MSC	6.770	6.830	6.700	-0,15%	2,96K	aa.aa	05:25:56
Kyungdong Pharm	5.030	5.100	5.010	0,00%	10,01K	aa.aa	05:44:30
Hyungji Innovation Creative	531	628	516	-12,52%	278,72K	aa.aa	05:45:41
Nature Cell	24.900	25.250	24.850	-0,40%	52,54K	aa.aa	05:46:00
Hanil Chemical Ind	8.010	8.210	8.010	0,00%	325	aa.aa	05:13:28
Wonpung Mulsan	20	44	20	0,00%	0	aa.aa	18/09
Posco M-Tech	12.530	12.830	12.450	-0,32%	49,52K	aa.aa	05:45:02
Taihan Fiberoptics	17.910	18.750	17.500	+1,07%	7,72M	aa.aa	05:23:26
Heungkuk Metaltech	5.240	5.260	5.210	-0,57%	7,25K	aa.aa	05:34:08
Sinil Pharmaceutical	6.110	6.150	6.100	-0,49%	3,99K	aa.aa	05:45:48
HY-Lok	37.600	37.650	36.400	+1,90%	16,9K	aa.aa	05:44:56
A-Jin Industry	2.285	2.315	2.280	+0,66%	45,57K	aa.aa	05:43:05
Cheongbo	2.190	2.335	2.135	-0,23%	9,56K	aa.aa	05:14:05
Unick	3.790	3.825	3.760	+0,53%	8,99K	aa.aa	05:43:16
Nuin Tek	437	471	436	-7,22%	252,63K	aa.aa	05:43:13
Mobase Electronics	2.310	2.350	2.285	+1,76%	185,08K	aa.aa	05:44:39
Wonil Special Steel	6.870	6.900	6.830	-0,15%	3,17K	aa.aa	05:10:20
Speco	1.553	1.594	1.542	-0,58%	9,24K	aa.aa	05:44:33
Korean Drug	3.370	3.405	3.370	-1,32%	482	aa.aa	05:41:56
Oriental Precision & Eng	4.600	4.620	4.555	+1,32%	32,51K	aa.aa	05:45:20
Samryoong	4.425	4.480	4.330	0,00%	18,18K	aa.aa	05:45:22
Sung Kwang Bend	32.550	33.300	31.350	-0,61%	115,19K	aa.aa	05:46:05
Kocom	2.950	2.970	2.900	+0,34%	2,47K	aa.aa	05:29:24
Sungwoo Hitech	5.890	5.980	5.850	+0,34%	129,21K	aa.aa	05:45:28
Leaders Cosmetics	1.224	1.276	1.205	-1,29%	8,01K	aa.aa	05:40:36
Interm	1.065	1.069	1.044	-0,09%	6,66K	aa.aa	05:18:19
Samhyun Steel	4.840	4.855	4.825	-0,10%	2,65K	aa.aa	05:22:06
Semyung Electric Machinery	7.970	8.160	7.870	+1,79%	187,12K	aa.aa	05:45:56
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	21/09
korea Alcohol Industrial	14.330	14.530	14.160	+1,27%	35,43K	aa.aa	05:45:24
Unison	1.226	1.247	1.224	-1,05%	322,39K	aa.aa	05:45:42
JinroDistillers	16.710	16.720	16.540	-0,06%	153	aa.aa	05:39:31
VT GMP	11.350	11.580	11.250	-0,26%	54,53K	aa.aa	05:45:57
Sammok S-Form	14.730	14.900	14.480	+0,20%	8,28K	aa.aa	05:44:49
WooGene B&G	2.670	2.725	2.670	-1,84%	2,78K	aa.aa	05:33:02
Seoul Pharma	1.951	1.952	1.937	-0,05%	1,15K	aa.aa	05:39:07
YG-1	12.720	13.120	12.600	+0,32%	277,51K	aa.aa	05:46:03
Ilji Tech	4.985	5.130	4.985	-1,68%	15,65K	aa.aa	05:28:30
Seoyon Top Metal	3.190	3.215	3.180	-0,31%	12,3K	aa.aa	05:45:33
Enertork Ltd	5.380	5.690	5.180	+3,26%	93,61K	aa.aa	05:39:06
DaedongMetal	2.680	2.705	2.640	+1,32%	3,29K	aa.aa	05:46:02
DHSteel	946	976	930	+0,53%	4,82K	aa.aa	05:31:41
Cubic Korea	1.980	1.984	1.970	-0,20%	421	aa.aa	05:35:07
TKG Aikang	819	828	794	-1,09%	5,82K	aa.aa	05:41:35
TK	27.600	28.200	26.650	+1,10%	138,26K	aa.aa	05:46:05
Eugene	3.265	3.300	3.260	+0,31%	89,09K	aa.aa	05:43:28
Sambo Corrugated Board	9.190	9.190	9.100	+1,55%	358	aa.aa	04:57:48
Playwith	2.600	2.650	2.575	-1,89%	5,35K	aa.aa	05:41:53
Dongil Steel	1.487	1.545	1.453	+0,54%	126,98K	aa.aa	05:41:08
Pungguk Ethanol	7.210	7.240	7.050	+0,84%	12,95K	aa.aa	05:46:04
Dai Han Pharm	26.150	26.350	26.100	-0,38%	485	aa.aa	05:39:43
KB Autosys	3.060	3.075	3.040	-0,33%	1,26K	aa.aa	05:25:52
Hanil Forging Industrial	2.240	2.265	2.200	+0,22%	33,8K	aa.aa	05:42:05
Sewon	8.390	8.760	8.250	-0,12%	333	aa.aa	05:30:06
KB Metal	6.570	7.090	6.350	+4,12%	7,31M	aa.aa	05:45:57
HLB Innovation	14.850	14.920	14.250	+1,50%	48,1K	aa.aa	05:45:41
KPF	3.860	4.060	3.825	-0,52%	31,18K	aa.aa	05:44:59
Kyungchang Industrial	1.503	1.530	1.498	-0,13%	9,83K	aa.aa	05:38:57
Synopex	3.840	3.895	3.795	+0,66%	193,73K	aa.aa	05:44:15
DHAutoware	3.155	3.320	3.130	-2,77%	5,38K	aa.aa	05:44:18
Hankuk Steel Wire	2.225	2.250	2.205	+0,91%	17,33K	aa.aa	05:39:40
KC Feed	2.305	2.325	2.300	0,00%	42,44K	aa.aa	05:42:27
Dongwha Enterprise	6.840	6.980	6.800	+1,63%	23,06K	aa.aa	05:42:21
J.Estina	2.270	2.305	2.180	+2,48%	42,07K	aa.aa	05:37:47
KwangjinInd	3.170	3.425	3.105	-9,43%	139,72K	aa.aa	05:45:36
Seoul Electronics & Telecom	1.684	1.718	1.667	-0,65%	11,42K	aa.aa	05:38:51
Coreana Cosmetics	1.312	1.335	1.303	-0,53%	51,03K	aa.aa	05:43:44
Sang Bo	1.909	1.956	1.906	-1,19%	30,2K	aa.aa	05:45:47
FarmStory	1.125	1.130	1.113	+0,18%	114,47K	aa.aa	05:45:33
HLB	32.050	32.150	30.850	+0,31%	344,68K	aa.aa	05:45:58
Kwangmu	1.398	1.425	1.398	-0,85%	32,81K	aa.aa	05:21:45
Dragonfly GF	973	999	923	0,00%	0	aa.aa	21/09
Hancom	16.640	16.980	16.640	-0,18%	50,12K	aa.aa	05:45:59
Wonik Holdings	26.850	27.500	26.300	-0,19%	829,79K	aa.aa	05:29:19
Yangjisa	4.865	4.875	4.715	+2,21%	21,63K	aa.aa	05:39:00
Austem	1.144	1.145	1.126	+1,06%	49,52K	aa.aa	05:42:48
PSK	161.600	173.200	160.900	-4,94%	100,4K	aa.aa	05:45:56
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	21/09
KMW	19.300	19.570	18.900	+0,78%	151,21K	aa.aa	05:45:59
TJ Media	3.800	3.835	3.610	+0,53%	3,83K	aa.aa	05:44:19
Fidelix	6.640	7.140	6.200	+1,37%	728,92K	aa.aa	05:46:04
GC MediAI	3.080	3.100	3.050	+0,16%	17,34K	aa.aa	05:44:14
Samjin	2.945	2.950	2.940	0,00%	2,09K	aa.aa	05:23:59
BITComputer	4.170	4.270	4.150	+0,12%	32,58K	aa.aa	05:41:01
DongilTechnology	2.160	2.170	2.075	+1,41%	4,74K	aa.aa	05:31:33
Jeongmoon Information	814	840	807	-2,40%	9,72K	aa.aa	05:37:47
Cheryong Electric	48.400	48.900	47.450	+2,87%	64,56K	aa.aa	05:45:53
MK Electron	15.860	16.600	15.010	+7,67%	1,57M	aa.aa	05:45:58
Signetics	2.990	3.420	2.970	+6,98%	2,06M	aa.aa	04:49:29
Moatech	2.565	2.580	2.485	+1,38%	5,19K	aa.aa	05:11:04
M2N	1.466	1.470	1.436	+1,31%	21,04K	aa.aa	05:45:27
Good People	460	585	444	0,00%	0	aa.aa	21/09
Dongsung Finetec	16.280	16.750	16.230	-1,03%	68,89K	aa.aa	05:46:03
Paratech	2.770	2.795	2.705	+2,21%	9,45K	aa.aa	05:31:11
Bluecom	4.710	4.775	4.685	-0,74%	1,4K	aa.aa	05:11:49
Nepes	28.300	28.700	27.650	+2,72%	207,25K	aa.aa	05:46:04
Fino Inc	7.550	7.890	7.540	-2,58%	570,15K	aa.aa	05:45:59
ChoA Pharmaceutical	2.715	2.730	2.680	+0,56%	16,99K	aa.aa	05:44:25
Plumb Fast	2.660	2.735	2.655	-2,74%	44,42K	aa.aa	05:46:00
Gold S	384	538	384	0,00%	0	aa.aa	21/09
Kisan Telecom	2.500	2.565	2.455	-0,79%	44,08K	aa.aa	05:45:55
KG Inicis	9.960	10.000	9.920	-0,10%	27,95K	aa.aa	05:45:52
Easy Holdings	4.600	4.635	4.590	-0,22%	53,65K	aa.aa	05:45:40
YeaRimDang Publishing	2.710	2.745	2.690	-1,28%	8,78K	aa.aa	05:41:54
ABCO Electronics	7.450	7.680	7.210	+4,20%	149K	aa.aa	05:45:46
Wizit	1.435	1.530	1.431	-0,07%	825,41K	aa.aa	05:45:46
HMNEX	2.700	2.870	2.690	-5,76%	294,58K	aa.aa	05:46:03
Unisem	9.420	9.610	9.400	-0,63%	151,43K	aa.aa	05:45:18
Daesung Microbiological Labs	6.130	6.330	6.080	-0,33%	2,41K	aa.aa	05:39:25
SFA Semicon	10.690	11.160	10.300	+1,33%	11,52M	aa.aa	05:45:59
KZ Precision	11.980	12.250	11.970	-0,66%	6,18K	aa.aa	05:45:08
HRS	5.050	5.070	5.000	+0,60%	16,55K	aa.aa	05:40:55
Simmtech Holdings	4.230	4.490	4.045	+7,63%	1,17M	aa.aa	05:46:02
Jusung Engineering	206.000	213.500	204.000	+0,24%	589,92K	aa.aa	05:46:01
Inzi Display	704	720	700	-0,85%	7,66K	aa.aa	05:40:40
EG	4.430	4.500	4.350	-0,23%	7,8K	aa.aa	05:44:15
Cenit	2.370	2.430	2.365	+0,42%	75,81K	aa.aa	05:33:46
Jeil Technos	5.100	5.100	5.050	+0,20%	4,02K	aa.aa	05:40:15
Lumens	689	741	680	0,00%	0	aa.aa	21/09
KCI Ltd	5.080	5.090	4.990	+0,20%	3,83K	aa.aa	05:45:11
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/09
Fine Semitech	30.200	30.500	29.550	0,00%	74,98K	aa.aa	05:45:56
Jinsung TEC	12.090	12.300	12.050	+0,33%	21,59K	aa.aa	05:46:00
Paseco	6.360	6.400	6.300	-0,63%	19,54K	aa.aa	05:36:33
Hankuk Package	1.379	1.397	1.372	-1,29%	8,79K	aa.aa	05:42:51
Samji Electronics	30.750	31.100	30.025	+0,65%	53,62K	aa.aa	05:45:14
Elcomtec	2.680	2.750	2.670	-0,74%	10,89K	aa.aa	05:42:28
Ecoplastic	1.994	2.010	1.989	-0,10%	55,41K	aa.aa	05:45:10
BioSmart	2.830	2.885	2.810	-1,39%	33,06K	aa.aa	05:44:41
SAMPYO Cement	6.790	7.090	6.760	+1,49%	187,8K	aa.aa	05:45:50
IA	3.180	3.320	3.170	-2,75%	16,01K	aa.aa	05:44:48
Finedigital	3.025	3.085	2.970	+1,85%	185	aa.aa	05:29:25
Hyundai Telecom	8.330	8.350	8.010	+4,39%	26,96K	aa.aa	05:45:54
Eagon Windows & Doors	2.485	2.550	2.460	0,00%	9,03K	aa.aa	05:40:16
EO Technics	478.500	494.500	474.000	-1,14%	45,17K	aa.aa	05:46:03
Oscotec	36.450	37.000	35.950	+1,67%	47,34K	aa.aa	05:45:34
Kyeong Nam Steel	1.897	1.906	1.878	+0,05%	17,56K	aa.aa	05:41:50
Sejoong	1.250	1.304	1.240	+0,73%	15,21K	aa.aa	05:29:45
Sti	20.850	21.650	20.800	-2,57%	56,38K	aa.aa	05:45:49
Dasan Networks	2.525	2.590	2.510	+0,60%	77,48K	aa.aa	05:40:21
HS Valve	6.160	6.530	5.980	+1,65%	272,29K	aa.aa	05:45:53
Dio	9.760	9.900	9.480	-2,30%	39,27K	aa.aa	05:46:02
NanoEnTek	4.205	4.275	4.205	+0,36%	76,12K	aa.aa	05:45:26
Nuri Telecom	6.950	7.180	6.900	+1,76%	10,46K	aa.aa	05:19:55
ICD	4.125	4.245	4.065	+0,86%	7,38K	aa.aa	05:42:09
Polaris Office	3.055	3.135	3.045	+1,33%	154,95K	aa.aa	05:45:42
Hyundai Everdigm	6.810	6.870	6.740	+1,04%	40,08K	aa.aa	05:45:15
Korea Electronic Certification Authority	3.380	3.420	3.360	-0,29%	8,8K	aa.aa	05:42:17
InBody	54.800	57.200	54.700	-4,36%	74,99K	aa.aa	05:23:51
Polaris AI Pharma	5.410	5.520	5.340	+0,74%	12,46K	aa.aa	05:21:21
Mediana	8.620	8.760	8.440	+0,23%	22,89K	aa.aa	05:42:39
Dong-A Hwa Sung	5.040	5.050	4.990	+0,20%	14,38K	aa.aa	05:46:03
Komipharm Intl	9.870	9.900	9.710	+1,54%	66,41K	aa.aa	05:45:19
SCD	1.001	1.010	994	0,00%	122,67K	aa.aa	05:46:06
Neowiz Holdings	22.850	23.100	22.650	+0,88%	3,67K	aa.aa	05:39:09
RaonSecure	11.110	11.350	10.960	-1,07%	187,53K	aa.aa	05:45:55
Hans Biomed	17.470	18.180	17.450	-1,41%	63,75K	aa.aa	05:45:58
Seronics	11.590	11.690	11.360	0,00%	2,53K	aa.aa	05:31:45
Alphanox	520	539	513	0,00%	0	aa.aa	21/09
Value Added Tech	17.670	17.740	17.600	+0,40%	8,07K	aa.aa	05:43:01
Paru	1.245	1.259	1.210	-0,16%	65,47K	aa.aa	05:39:53
Sungho Electronics	27.100	28.700	26.800	+0,93%	4,49M	aa.aa	05:46:05
Essen Tech	673	785	627	-12,48%	343,8K	aa.aa	05:46:06
Digital Graphics	2.375	2.385	2.335	0,00%	2,02K	aa.aa	05:37:20
PHA	11.140	11.200	11.010	-0,09%	5K	aa.aa	05:05:47
Welkeeps Hitech	1.630	1.650	1.551	+3,49%	45,12K	aa.aa	05:12:33
Kook Soon Dang	3.585	3.620	3.575	-1,24%	17,1K	aa.aa	05:41:36
Nature And Environment	3.200	3.235	3.180	0,00%	7,88K	aa.aa	05:41:29
Winix	2.830	2.895	2.785	+2,54%	46,13K	aa.aa	05:46:01
Billions	3.495	3.590	3.345	+1,30%	11,6K	aa.aa	05:45:57
Taewoong	38.600	39.600	37.100	+1,85%	160,65K	aa.aa	04:58:39
HK	1.368	1.380	1.360	-0,44%	9,21K	aa.aa	05:42:29
Okong	2.095	2.125	2.080	+0,24%	3,69K	aa.aa	05:09:08
Sungwoo Techron Co	2.725	2.740	2.695	+1,11%	10,94K	aa.aa	05:41:44
Total Soft Bank Ltd	6.740	6.820	6.370	-0,59%	10,73K	aa.aa	05:39:58
Daea TI	3.290	3.385	3.150	-1,20%	1,64M	aa.aa	05:23:15
Clean & Science	3.205	3.260	3.200	-0,77%	28,85K	aa.aa	05:46:02
Atec	8.650	8.730	8.600	-0,35%	2,38K	aa.aa	05:39:38
Co Asia Holdings	3.550	3.750	3.520	+2,45%	49,36K	aa.aa	05:43:35
Kodaco	140	254	140	0,00%	0	aa.aa	18/09
Panagene	1.157	1.186	1.138	+0,43%	16,13K	aa.aa	05:39:51
BG T&A Co	2.295	2.300	2.260	-0,22%	13,36K	aa.aa	05:22:20
KG Mobilians	4.060	4.065	4.025	0,00%	34,15K	aa.aa	05:44:41
Seoul Semiconductor	10.620	11.530	10.610	+4,63%	1,23M	aa.aa	05:46:04
Hanbit Soft	1.055	1.066	1.031	-1,40%	21,71K	aa.aa	05:30:28
Power Logics	3.160	3.185	3.115	+0,64%	48,59K	aa.aa	05:46:02
ESTsoft	7.680	7.800	7.580	+2,54%	17,86K	aa.aa	05:46:03
Hyundai IBT	6.900	7.250	6.890	-2,68%	642,93K	aa.aa	05:45:48
Yura Tech	6.360	6.400	6.270	-0,16%	28,87K	aa.aa	04:56:45
iNtRON Biotechnology	2.870	2.960	2.855	-0,69%	12,32K	aa.aa	05:43:30
TPC Mechatronics	4.275	4.370	4.220	-1,50%	236,84K	aa.aa	05:45:39
NPK	1.059	1.060	1.007	+3,82%	63,69K	aa.aa	05:43:52
Synergy Innovation	1.484	1.494	1.476	-0,47%	93,83K	aa.aa	05:46:00
Intops	18.310	18.490	18.070	+0,94%	57,82K	aa.aa	05:45:57
GigaLane	9.970	10.190	9.750	-0,89%	213,26K	aa.aa	05:45:00
Fine DNC	2.820	2.995	2.785	+1,99%	8,8K	aa.aa	05:45:17
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	21/09
Komelon	22.750	23.350	22.450	-0,87%	13,67K	aa.aa	05:44:27
BitPlanet	3.260	3.580	2.840	+18,33%	3,5M	aa.aa	05:45:51
DK UIL	3.770	3.825	3.765	-1,05%	18,89K	aa.aa	05:44:24
Inktec	3.495	3.545	3.430	+1,60%	514	aa.aa	04:28:07
Jaeyoung Solutec	7.220	7.350	7.200	0,00%	108,07K	aa.aa	05:45:06
Seung Il	6.420	6.480	6.300	+1,26%	869	aa.aa	03:44:15
Meere Company	10.600	10.870	10.580	-0,28%	9,01K	aa.aa	05:41:06
Cell Biotech	15.210	15.410	15.180	-1,30%	3,4K	aa.aa	05:46:02
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	21/09
S Polytech	1.175	1.187	1.172	-1,01%	7,85K	aa.aa	05:30:54
Asia Tech	1.694	1.726	1.676	0,00%	4,48K	aa.aa	04:51:33
Solid	9.590	9.750	9.370	+3,23%	948,57K	aa.aa	05:21:04
Gaeasoft	12.130	12.230	11.640	+1,93%	94,06K	aa.aa	05:45:14
Tovis	11.930	12.010	11.700	+0,76%	5,58K	aa.aa	05:45:00
Interflex	7.050	7.800	6.370	+12,62%	2M	aa.aa	05:46:04
Nara Mold and Die	2.610	2.750	2.550	+3,98%	40,34K	aa.aa	05:36:48
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	21/09
Hyundai Bioland	3.840	3.895	3.830	-0,90%	16,19K	aa.aa	05:43:22
Kortek	10.540	10.690	10.510	-0,57%	3,36K	aa.aa	05:39:46
Kona I	38.000	38.600	37.950	+0,13%	21,83K	aa.aa	05:45:43
Osung LST	9.900	9.900	9.680	+1,02%	8,99K	aa.aa	05:41:24
Amotech	19.160	19.800	17.400	+13,37%	2,38M	aa.aa	05:46:05
Actoz Soft	3.985	4.060	3.985	-1,24%	6,01K	aa.aa	05:43:28
I&C Tech	6.960	7.080	6.940	-0,43%	28,17K	aa.aa	05:43:17
KX HiTech	1.110	1.165	1.075	+3,84%	1,33M	aa.aa	05:45:44
Binex	6.060	6.230	6.050	-1,30%	38,1K	aa.aa	05:45:31
Sae Dong	1.225	1.239	1.224	-0,57%	5,3K	aa.aa	05:27:09
FreeMs	9.300	9.770	9.030	+1,09%	2,92K	aa.aa	05:45:56
Keum Kang Steel	7.350	7.860	7.130	+1,38%	1,69M	aa.aa	05:46:01
Guyoung Tech	1.950	1.982	1.941	-0,31%	12,32K	aa.aa	05:43:24
Neungyule Education	1.560	1.588	1.514	-2,38%	6,96K	aa.aa	05:22:13
Korea Information Certificate Authority	5.130	5.200	5.100	+0,59%	69,79K	aa.aa	05:46:07
Initech	4.510	4.540	4.335	+1,01%	27,9K	aa.aa	05:42:27
Sekonix	2.975	3.030	2.945	+1,02%	34,57K	aa.aa	05:37:44
Protec	73.000	76.900	72.200	+6,73%	73,23K	aa.aa	05:45:27
Taeyang	6.760	6.860	6.760	-0,88%	2,55K	aa.aa	05:09:10
Sambo Motors	3.885	3.945	3.840	+1,17%	115,04K	aa.aa	05:45:55
Ahnlab	71.100	71.300	68.400	+2,89%	66,95K	aa.aa	05:45:59
Kyung Nam Pharm	2.065	2.150	2.050	-2,13%	81,42K	aa.aa	05:43:40
Osangjaiel	2.395	2.410	2.380	0,00%	18,18K	aa.aa	05:43:24
Korea Computer	4.395	4.450	4.380	+0,23%	3,37K	aa.aa	05:20:37
Samjin LND	1.013	1.043	1.007	-1,36%	80,32K	aa.aa	05:37:32
Medicox	2.295	2.295	153	0,00%	0	aa.aa	21/09
Elentec	6.830	6.980	6.770	0,00%	62,3K	aa.aa	05:45:45
VitzroSys	1.739	1.757	1.731	0,00%	35,38K	aa.aa	05:45:34
Pan Star Enterprise	1.085	1.089	1.062	+0,46%	113,55K	aa.aa	05:41:47
Korea Plasma Tech U	3.450	3.490	3.450	+0,73%	757	aa.aa	05:20:06
Telechips	10.220	10.410	10.110	+2,71%	113,77K	aa.aa	05:41:29
Samyoung M Tek	6.740	6.800	6.690	+0,60%	36,63K	aa.aa	05:45:59
Daehan New Pharm	5.480	5.530	5.440	-0,36%	1,66K	aa.aa	05:02:50
Hancom With Inc	4.905	5.100	4.865	-1,31%	712,17K	aa.aa	05:44:13
JVM	23.250	23.350	23.000	+1,09%	4,74K	aa.aa	05:41:54
Yujin Robot	12.560	12.970	12.450	-1,80%	216,76K	aa.aa	05:45:58
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	21/09
SFA Engineering	28.250	29.150	28.150	-0,88%	63,58K	aa.aa	05:46:01
Coweaver	5.890	6.090	5.790	-0,84%	40,29K	aa.aa	05:45:58
Shinwha Intertek	1.413	1.417	1.411	-0,21%	2,27K	aa.aa	05:34:52
Omnisystem	614	614	599	+1,66%	117,24K	aa.aa	05:44:28
T Scientific	1.757	1.953	1.756	+0,57%	147,03K	aa.aa	05:45:25
Mek ICS	1.514	1.550	1.495	-2,20%	17,19K	aa.aa	05:25:10
Hanjoo ART	915	920	899	-0,11%	11,23K	aa.aa	05:34:01
Leeno Industrial	73.600	74.400	70.400	+5,44%	598,07K	aa.aa	05:14:43
SPG	100.300	100.800	99.100	+0,50%	114,89K	aa.aa	05:46:03
Mgame	3.890	3.895	3.830	+0,39%	22,39K	aa.aa	05:34:35
CMG Pharmaceutical	554	581	542	-3,99%	722,45K	aa.aa	05:45:14
MiCo Ltd	22.200	22.650	19.900	+11,11%	1,1M	aa.aa	05:45:58
i-Components	6.940	7.080	6.680	+3,58%	32,9K	aa.aa	05:39:55
Ajinextek	7.390	7.480	7.160	+3,50%	419,72K	aa.aa	05:45:21
Metabiomed	3.705	3.735	3.675	+0,14%	26,96K	aa.aa	05:40:06
JK Synapse	1.210	1.295	1.210	-4,72%	44,32K	aa.aa	05:45:23
Nuvotec	910	939	853	+3,06%	24,37K	aa.aa	05:44:43
3S Korea	1.127	1.179	1.125	-1,66%	49,45K	aa.aa	05:39:03
Dongyang S Tec	1.308	1.328	1.307	+1,00%	1,19K	aa.aa	05:28:46
Kukil Metal	1.592	1.620	1.550	-0,93%	97,6K	aa.aa	05:39:43
System and Application Technologies	1.392	1.413	1.381	-1,14%	16,99K	aa.aa	05:45:39
CTC Bio	3.035	3.085	3.025	-0,82%	19,63K	aa.aa	05:45:39
KH Vatec	11.100	11.490	10.870	+0,91%	181,91K	aa.aa	05:45:17
RFTech	7.590	7.750	7.470	+0,80%	4,79K	aa.aa	05:27:52
Hwail Pharm	6.340	6.520	6.310	-1,40%	14,06K	aa.aa	05:45:06
LB Semicon	4.370	4.430	4.320	+0,92%	248,36K	aa.aa	05:43:28
Com2uS Holdings	12.100	12.300	12.010	+0,83%	4,76K	aa.aa	05:39:51
SM Life Design	1.090	1.091	1.075	+1,11%	28,32K	aa.aa	05:43:16
Danal	4.465	4.685	4.460	+1,36%	1,21M	aa.aa	05:46:01
Intekplus	56.300	58.100	53.200	+10,83%	554,78K	aa.aa	05:46:03
Bridgetec	2.620	2.655	2.595	-0,57%	13,21K	aa.aa	05:41:04
TechL	1.476	1.481	1.420	0,00%	4,44K	aa.aa	04:08:42
Bioneer	8.380	8.670	8.260	-1,76%	224,24K	aa.aa	05:45:57
Tokai Carbon Korea	280.000	282.000	269.000	+4,67%	21,6K	aa.aa	05:46:03
Cape Industries Ltd	7.880	7.970	7.850	-0,63%	16,27K	aa.aa	05:44:30
GNCO	3.082	3.220	3.065	-3,39%	10,54K	aa.aa	05:29:28
Top Engineering	2.740	2.795	2.670	+1,48%	12,81K	aa.aa	05:45:59
Shinsung Delta Tech	31.250	31.400	30.700	+2,12%	43,11K	aa.aa	05:45:10
SI Resources	940	940	93	0,00%	0	aa.aa	21/09
Eluon	1.435	1.485	1.426	-1,03%	109,67K	aa.aa	05:41:54
Victek	2.920	2.930	2.850	+1,21%	150,95K	aa.aa	05:45:54
Orient Precision Industries	1.036	1.045	1.017	+1,77%	32,8K	aa.aa	05:44:35
Huvitz	6.630	6.680	6.590	-0,45%	13,95K	aa.aa	05:41:24
Samyung ENC	764	971	745	0,00%	0	aa.aa	21/09
Uju Electronics	25.400	27.400	22.450	+14,93%	126,17K	aa.aa	05:46:00
Pakers	1.878	1.889	1.838	+0,97%	18,95K	aa.aa	05:45:47
Seoho Electric	45.000	45.500	44.850	-0,44%	6,97K	aa.aa	05:45:37
CS	907	947	888	-0,55%	44,71K	aa.aa	05:44:37
Welcron	1.130	1.144	1.120	-0,26%	11,14K	aa.aa	05:44:09
QSI	8.140	8.240	8.020	+2,26%	31,95K	aa.aa	05:45:51
Smotronic	2.305	2.315	2.280	+0,88%	37,81K	aa.aa	05:29:18
DTC	3.235	3.240	3.210	+0,47%	9,43K	aa.aa	05:36:34
Theragen Etex	2.120	2.130	2.100	-0,47%	21,84K	aa.aa	05:25:58
DAP	1.761	1.800	1.728	-0,51%	24,37K	aa.aa	04:59:45
Joy City	1.114	1.145	1.111	-2,88%	85,65K	aa.aa	05:45:53
Dae Hwa Pharm	11.160	11.180	10.950	+2,67%	23,46K	aa.aa	05:42:13
Soop	36.600	37.250	36.450	-0,54%	12,36K	aa.aa	05:45:12
Autech	2.515	2.545	2.380	+5,67%	155,65K	aa.aa	04:57:51
JW Shinyak	3.210	3.310	3.187	-0,93%	2,82M	aa.aa	05:46:04
Hana Micron	46.500	47.850	44.100	+3,79%	3,02M	aa.aa	05:46:01
Haatz	3.390	3.390	3.350	+0,30%	8,43K	aa.aa	05:08:30
AeroSpace Tech of Korea	5.970	6.170	5.950	+0,67%	55,53K	aa.aa	05:44:04
NVH Korea	1.619	1.650	1.613	-0,06%	32,56K	aa.aa	05:33:59
HLB Life Science	2.680	2.730	2.520	+0,19%	137,7K	aa.aa	05:43:43
Sejin TS	2.090	2.500	2.080	-13,81%	64,84K	aa.aa	05:45:11
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	21/09
ilShinBioBase	1.034	1.049	1.021	+0,98%	14,68K	aa.aa	05:39:04
Celltrion Pharm	39.250	39.750	39.200	-0,63%	13,25K	aa.aa	05:45:32
DMS	7.900	8.160	7.290	+8,82%	166,9K	aa.aa	05:45:22
Cellfie Global	778	828	753	0,00%	0	aa.aa	21/09
Webzen	11.210	11.230	10.940	+1,45%	49,47K	aa.aa	05:39:19
Nuriplan	1.722	1.800	1.686	-0,69%	11,82K	aa.aa	05:35:04
UI Display	1.219	1.225	1.190	-0,49%	16,55K	aa.aa	05:34:10
N Tels	2.525	2.610	2.490	-2,13%	18,09K	aa.aa	05:41:07
ESTec	13.320	13.570	13.090	+2,38%	8,44K	aa.aa	05:44:25
Lightron Fiber-Optic Devices	3.980	4.190	3.900	-3,16%	3,83M	aa.aa	04:59:54
QuantumRail	1.438	1.490	1.420	-1,57%	218,04K	aa.aa	05:40:17
Infinitt Healthcare	11.960	12.360	11.880	-0,66%	41,46K	aa.aa	05:46:00
Rorze Systems	7.430	7.480	7.320	+2,62%	107,67K	aa.aa	05:45:11
A-Tech Solution	4.995	5.040	4.900	+1,11%	12,85K	aa.aa	05:40:48
Castec Korea	1.227	1.240	1.184	+0,16%	981	aa.aa	02:31:58
Choong Ang Vaccine Laboratory	9.130	9.310	9.010	0,00%	7,41K	aa.aa	04:33:14
Woory Industrial Holdings	2.375	2.390	2.310	+1,06%	4,76K	aa.aa	05:41:09
Mega Study	13.160	13.270	13.100	+0,46%	13,02K	aa.aa	05:37:34
Vissem Electronics	13.210	13.980	13.070	-3,51%	626,35K	aa.aa	05:45:52
KSP	3.465	3.480	3.310	-1,14%	258,45K	aa.aa	05:45:59
LMS	5.160	5.210	5.150	-0,19%	234	aa.aa	05:35:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	21/09
LIG Accuver	32.050	32.450	31.550	+0,94%	23,7K	aa.aa	05:45:35
Frtek	2.665	2.720	2.630	-1,30%	14,05K	aa.aa	05:46:04
Urban Lithium	2.070	2.100	1.950	+0,49%	14,85K	aa.aa	05:33:33
Tera Science	654	918	654	0,00%	0	aa.aa	21/09
Aminologics	1.033	1.050	995	+2,28%	46,45K	aa.aa	05:43:10
Wonik QnC	28.700	29.300	28.650	-0,17%	102,04K	aa.aa	05:45:39
Dongkuk Refractories & Steel	1.639	1.664	1.624	+1,67%	12,17K	aa.aa	05:42:17
Haesung Optics	1.150	1.199	1.121	-1,37%	723,89K	aa.aa	05:45:48
Duksan Hi Metal	12.840	12.900	12.330	+3,97%	687,03K	aa.aa	05:45:56
Kuk-Il Paper MFG	3.445	3.470	3.390	+0,29%	38,75K	aa.aa	05:44:03
DaebongLS	7.350	7.470	7.300	-0,68%	12,62K	aa.aa	05:43:51
HB Tech	2.065	2.130	2.060	0,00%	793,99K	aa.aa	05:45:58
Medipost	9.040	9.090	8.920	+0,56%	21,85K	aa.aa	05:42:56
Com2uS	35.100	35.300	34.050	+1,74%	50,46K	aa.aa	05:45:51
Hanyang Digitech	29.200	29.250	27.050	+3,55%	381,88K	aa.aa	05:46:01
Hyulim A Tech	2.950	2.995	2.910	-0,67%	24,44K	aa.aa	05:45:59
Daejoo Electronic Materials	87.500	90.100	87.500	-1,57%	64,27K	aa.aa	05:46:03
KAON Media	4.480	4.560	4.405	-0,22%	35,08K	aa.aa	05:45:31
WatosCorea	3.875	3.900	3.835	-1,77%	6,8K	aa.aa	05:45:59
Hanchang Ind	5.960	6.200	5.830	-4,18%	5,14K	aa.aa	05:44:39
Kespion	1.393	1.448	1.360	-1,14%	4,79K	aa.aa	05:20:26
Zeus	11.390	11.720	11.390	+0,18%	153,49K	aa.aa	05:45:48
Seosan	5.960	6.180	5.890	-0,83%	450,27K	aa.aa	05:45:48
APS Innovation	3.675	3.760	3.630	+1,38%	21,64K	aa.aa	05:44:22
Gabia	41.150	41.750	41.000	-0,96%	7,88K	aa.aa	05:44:26
Invenia	1.336	1.366	1.304	-2,12%	25,69K	aa.aa	05:42:30
Dongyang E&P	16.930	17.100	16.700	+1,14%	22,31K	aa.aa	05:45:19
Tobe Soft	596	687	590	0,00%	0	aa.aa	21/09
Jeju Semiconductor	77.900	80.100	77.000	+3,59%	976K	aa.aa	05:02:27
Sungchang Autotech	2.705	2.735	2.685	-0,92%	5,22K	aa.aa	05:41:07
ODTech	2.970	3.045	2.970	+0,34%	8,13K	aa.aa	05:41:59
Kodi Co	2.430	2.585	2.370	-1,62%	7,64K	aa.aa	05:44:19
OKins Electronics	23.100	24.100	22.900	+0,22%	270,61K	aa.aa	05:45:53
Tplex	2.650	2.720	2.585	+2,32%	66,4K	aa.aa	05:42:42
Sungwoo Electronics	2.355	2.430	2.305	-1,05%	44,51K	aa.aa	05:42:03
Optrontec	1.792	1.847	1.776	-1,21%	18,66K	aa.aa	05:36:57
GemVax & KAEL	10.500	10.590	10.360	-0,85%	54,14K	aa.aa	05:45:48
CosNine	1	2	1	0,00%	0	aa.aa	18/09
Vivozon Healthcare	2.865	2.920	2.860	-0,35%	82,06K	aa.aa	05:38:39
WooreeETI	4.495	4.640	4.492	-1,75%	22,82K	aa.aa	05:45:29
Vitzrocell	29.325	30.200	28.850	+0,09%	146,69K	aa.aa	05:46:00
LOTVacuum	10.640	10.760	10.360	+3,20%	74,54K	aa.aa	05:45:48
Global Standard Tech	49.350	49.600	48.300	+2,17%	76,64K	aa.aa	05:46:04
EMNI	898	918	894	-1,86%	46,21K	aa.aa	05:44:50
KM	3.260	3.335	3.220	-1,51%	3,63K	aa.aa	05:37:49
BHI	63.200	64.800	61.500	+2,76%	306,65K	aa.aa	05:29:30
CSA Cosmic	1.562	1.665	1.553	-3,34%	21,35K	aa.aa	05:42:10
Avaco	12.110	12.150	11.800	+2,45%	33,64K	aa.aa	05:46:03
Soosung Lift MFG	202	223	195	+24,69%	3,06M	aa.aa	05:30:23
EugeneTechnology	151.400	151.600	143.400	+7,83%	70,23K	aa.aa	05:45:56
ThinkwareSystems	6.780	6.900	6.780	-1,74%	3,25K	aa.aa	05:38:15
Chabiotech	7.880	8.140	7.880	-1,99%	95,91K	aa.aa	05:45:55
Newflex Tech	3.170	3.385	2.980	+9,50%	1,17M	aa.aa	05:46:04
Alticast	1.440	1.515	1.440	0,00%	8,95K	aa.aa	05:38:01
Neo Technical System	16.110	16.850	14.220	+14,17%	626,29K	aa.aa	05:46:01
UniTest	12.680	13.050	12.550	-1,40%	122,99K	aa.aa	05:45:54
Dongkook Pharmaceutical	20.250	21.100	20.000	-4,03%	270,47K	aa.aa	05:42:16
BMT	19.040	19.200	18.540	+2,92%	85,34K	aa.aa	05:46:01
Isu Abxis	3.575	3.600	3.505	+1,42%	20,21K	aa.aa	05:32:29
Medy-Tox	67.600	69.200	67.500	-0,73%	9,24K	aa.aa	05:45:54
MDS Tech	2.065	2.165	2.050	-2,59%	715,83K	aa.aa	05:45:53
Peptron	148.400	158.600	147.800	-8,05%	121,41K	aa.aa	05:45:53
Pixelplus	4.000	4.050	3.920	+1,39%	970	aa.aa	05:09:46
Dong A Eltek	5.660	5.740	5.620	0,00%	23,99K	aa.aa	05:44:52
Ewon Comfortech	2.185	2.230	2.160	0,00%	768	aa.aa	05:31:46
Innox	8.110	8.220	8.000	-0,12%	5,13K	aa.aa	05:38:04
Ace Technologies	2.215	2.345	2.205	-4,53%	233,07K	aa.aa	05:46:06
Dongwoo	2.010	2.015	2.000	-0,50%	12,41K	aa.aa	05:45:17
Chemtronics	23.300	23.600	23.200	+0,65%	47,2K	aa.aa	04:49:39
Techwing	47.900	49.500	47.800	-0,21%	493,91K	aa.aa	05:45:59
Nexturn RollKorea	2.140	2.155	2.110	-0,70%	7,38K	aa.aa	05:19:30
JT	6.000	6.080	5.730	+2,74%	93,43K	aa.aa	05:43:34
UbiVelox	4.165	4.170	4.090	+1,34%	1,92K	aa.aa	05:43:12
Koses Co Ltd	27.650	29.000	27.500	+0,73%	82,39K	aa.aa	05:45:33
Sang-A Frontec	15.860	16.050	15.800	0,00%	19,51K	aa.aa	05:44:56
IWin	5.960	6.100	5.940	-1,16%	2,67K	aa.aa	05:32:49
Robostar	81.100	81.500	78.500	+4,78%	86,98K	aa.aa	05:46:01
DukshinEPC	3.440	3.500	3.435	-0,43%	1,62K	aa.aa	05:33:54
Jastech Ltd	4.315	4.590	4.280	+0,35%	26,24K	aa.aa	05:45:35
Hyulim Robot	6.570	6.700	6.520	+0,92%	790,11K	aa.aa	05:29:23
EM-Tech	4.730	4.940	4.720	-3,57%	19,64K	aa.aa	05:43:36
S&K Polytec	2.525	2.525	2.490	+1,61%	5,03K	aa.aa	05:37:33
Hanwool Materials Science	2.885	2.930	2.810	+1,94%	311,57K	aa.aa	05:44:19
Sangsin Energy Display Precision	21.400	21.800	20.650	+0,23%	110,44K	aa.aa	05:45:30
Partron	5.240	5.260	5.150	+0,38%	48,8K	aa.aa	05:46:04
LSKAiRobot	3.675	3.750	3.600	+2,08%	10,53K	aa.aa	05:43:18
Amicogen	898	912	890	+1,13%	160,63K	aa.aa	05:45:03
DNF	12.680	12.990	12.620	+0,88%	14,04K	aa.aa	05:45:39
Hyunwoo Industrial	2.480	2.530	2.415	+2,48%	89,68K	aa.aa	05:39:20
Hanla IMS	16.210	16.460	16.050	-0,49%	11,93K	aa.aa	05:44:40
NC&	2.695	3.140	2.695	-15,78%	620,32K	aa.aa	05:45:58
NeoPharm	23.250	23.750	23.100	-1,27%	26,02K	aa.aa	05:46:02
Exicon	38.200	39.000	36.300	+0,13%	215,94K	aa.aa	05:45:42
Bixolon	8.040	8.290	8.040	-1,95%	5,79K	aa.aa	05:38:26
Pungkang	3.075	3.185	3.030	-1,44%	28,55K	aa.aa	05:44:12
Korea Robot Manufacturing	4.780	4.815	4.740	+0,84%	8,98K	aa.aa	05:44:49
Seowonintech	4.835	4.885	4.820	-0,21%	832	aa.aa	05:09:58
Dongwoon Anatech	27.550	28.450	27.500	-0,72%	28,23K	aa.aa	05:45:58
Chips&Media	11.775	12.310	11.730	-1,63%	98,8K	aa.aa	05:44:51
Galaxia Moneytree	5.625	5.970	5.620	-0,97%	411,06K	aa.aa	05:46:04
Suprema HQ	12.060	12.130	11.610	+2,64%	3,61K	aa.aa	05:28:52
Neorigin	1.409	1.472	1.387	-4,28%	37,33K	aa.aa	05:46:03
Puloon Tech	6.250	6.350	6.180	+0,16%	22,69K	aa.aa	05:45:05
JMT	2.655	2.690	2.650	-1,48%	29,05K	aa.aa	05:46:04
ShinhwaPritech	1.849	1.863	1.834	+0,82%	27,51K	aa.aa	05:43:24
Wave Electronics	4.170	4.345	4.155	-1,18%	18,91K	aa.aa	05:45:18
MNtech	6.580	6.670	6.540	+0,61%	26,23K	aa.aa	05:42:40
Tes	152.200	153.800	149.200	+1,74%	107,99K	aa.aa	05:46:02
S-Energy	572	577	566	+0,18%	72K	aa.aa	05:44:37
Seegene	34.150	34.425	33.700	+0,15%	114,75K	aa.aa	05:46:01
S Connect	1.770	1.801	1.750	-0,84%	20,73K	aa.aa	05:44:15
ARoot	6.800	6.930	6.580	+1,80%	1,13K	aa.aa	04:52:00
LDT	2.355	2.425	2.295	-0,63%	29,49K	aa.aa	05:39:15
Eco Volt	1.510	1.540	1.455	+1,00%	1,09K	aa.aa	05:45:31
Winpac	2.475	2.620	2.450	-1,00%	202,73K	aa.aa	05:43:44
Neowiz Games	17.700	17.850	17.490	-0,06%	18,66K	aa.aa	05:45:17
Daechang Solution	1.915	1.964	1.890	+1,59%	73,1K	aa.aa	05:42:43
Hyosung ONB	4.315	4.410	4.290	+0,12%	9,51K	aa.aa	05:41:15
Micro Contact Solution	57.000	59.200	56.900	-1,04%	73,49K	aa.aa	05:45:54
Koh Young Tech	29.200	29.550	28.500	+2,46%	824,99K	aa.aa	05:45:54
STO	1.613	1.620	1.602	+0,81%	249	aa.aa	05:43:25
I Sens	15.990	16.160	15.850	+0,13%	10,79K	aa.aa	05:44:29
SatrecInitiative	77.600	78.900	76.400	+3,47%	26,13K	aa.aa	05:46:02
Dongbang Ship Machinery	3.155	3.195	3.115	-0,32%	5K	aa.aa	05:44:27
Smec	4.250	4.295	4.200	+0,71%	52,83K	aa.aa	05:45:57
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	21/09
InziSoft	19.920	20.600	19.830	-3,77%	8,06K	aa.aa	05:45:02
Vieworks	25.750	26.000	25.450	+1,38%	11,46K	aa.aa	05:44:51
Dongkuk Structures & Construction	1.486	1.559	1.402	+4,06%	943,88K	aa.aa	05:45:56
Seoam Machinery Industry	3.075	3.115	3.010	+0,82%	10,58K	aa.aa	05:37:48
Sewoon Medical	2.305	2.345	2.270	-0,22%	182,94K	aa.aa	05:44:58
KS Industry	1.918	1.990	1.914	-2,64%	56,58K	aa.aa	05:46:03
Worldex Industry & Trading	30.850	31.750	30.650	-1,28%	22,35K	aa.aa	05:41:39
Woorim Machinery	8.710	8.840	8.660	-0,23%	16,48K	aa.aa	05:45:29
CQV	3.300	3.335	3.245	+0,46%	3,69K	aa.aa	05:10:09
Mobase	3.505	3.595	3.480	-0,85%	21,34K	aa.aa	05:45:53
Neofidelity	1.637	1.709	1.591	-1,98%	164,92K	aa.aa	05:45:51
S&S Tech	43.600	44.750	43.300	-0,11%	143,91K	aa.aa	05:42:08
Hydro Lithium	486	489	479	+1,46%	186,09K	aa.aa	05:44:00
HNK Machine Tool	2.975	3.005	2.960	-0,67%	4,25K	aa.aa	04:39:28
Wemade Max	4.700	4.830	4.685	-6,56%	209,53K	aa.aa	05:45:32
Inhwa Precision	6.380	6.510	6.370	-0,62%	3,19K	aa.aa	05:45:47
Abov Semiconductor	7.810	8.110	7.800	+0,77%	185,68K	aa.aa	05:45:47
ENF Tech	43.800	44.450	43.500	+1,86%	36,91K	aa.aa	05:45:59
Kolon Life Science	13.860	14.080	13.840	-0,07%	12,62K	aa.aa	05:44:33
S&W	2.220	2.280	2.200	-0,45%	22,15K	aa.aa	05:42:12
DSM Corp	2.420	2.435	2.305	-0,41%	27,82K	aa.aa	05:13:12
Bugs	2.190	2.240	2.185	-0,68%	47,54K	aa.aa	05:32:26
DYPNF	6.530	6.550	6.360	+1,56%	6,94K	aa.aa	05:43:11
TK Chemical	1.822	1.847	1.816	-0,71%	89,48K	aa.aa	05:44:43
Corentec	4.010	4.040	3.980	+0,38%	3,98K	aa.aa	05:43:03
Wonik Materials	34.950	35.750	34.850	-0,57%	30,85K	aa.aa	05:46:01
KNW	8.130	8.300	7.900	+1,25%	18,06K	aa.aa	05:45:16
Edge Foundry	1.690	1.754	1.680	-2,76%	19,77K	aa.aa	05:45:06
DK-Lok	7.950	8.100	7.920	-0,38%	12,66K	aa.aa	05:44:32
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	21/09
High Tech Pharm	9.720	10.030	9.680	-3,48%	41,28K	aa.aa	05:43:56
Fine Technix	1.311	1.362	1.289	+0,08%	22,52K	aa.aa	05:39:21
Toptec	3.290	3.330	3.205	+1,08%	113,35K	aa.aa	05:45:53
Daeyang Electric	19.030	19.180	18.830	-0,31%	12,74K	aa.aa	05:44:06
Selvas AI	9.040	9.250	9.010	+3,43%	193,07K	aa.aa	05:45:37
Opticis	9.530	9.650	9.430	+2,14%	18,02K	aa.aa	05:44:55
SY Panel	1.922	1.933	1.869	+3,06%	64,68K	aa.aa	05:43:36
DSK	3.995	4.040	3.895	+0,25%	36,93K	aa.aa	05:45:27
Dongil Metal	7.370	7.430	7.370	-0,81%	28	aa.aa	05:35:05
WeMade Entertainment	15.180	15.290	15.090	-0,13%	50,07K	aa.aa	05:46:00
Welcron Kangwon	8.490	8.620	8.480	0,00%	20,32K	aa.aa	04:58:46
Polaris Uno	1.588	1.605	1.572	+0,32%	24,73K	aa.aa	05:35:54
IONES	13.660	14.090	13.200	-1,51%	71,4K	aa.aa	05:46:05
Woori Net	9.660	10.240	9.600	-2,42%	306,07K	aa.aa	05:45:54
CU Medical Systems	2.270	2.385	2.265	-0,87%	2,67K	aa.aa	05:40:23
Interojo	14.300	14.600	13.850	+2,88%	18,27K	aa.aa	05:43:36
CNPlus	2.890	3.100	2.790	-5,09%	28,63K	aa.aa	05:30:31
Imagis	1.623	1.660	1.607	+1,06%	6,49K	aa.aa	05:41:05
Dgenx	3.035	3.040	2.875	-0,16%	9,29K	aa.aa	05:43:01
Humax	5.500	5.610	5.410	-0,36%	6,33K	aa.aa	05:42:48
StarFlex	2.775	2.800	2.655	+1,65%	11,61K	aa.aa	05:42:46
Alphachips	11.430	11.620	11.110	-1,47%	42,55K	aa.aa	05:45:48
Formetal	2.415	2.440	2.410	+0,21%	13,74K	aa.aa	05:42:18
Green LifeScience	2.205	2.235	2.170	+1,38%	24,21K	aa.aa	05:42:30
GnCenergy	56.900	58.000	53.500	+8,80%	606,98K	aa.aa	05:46:04
Daejung Chemicals & Metals	14.620	14.640	14.390	-0,07%	7,95K	aa.aa	05:45:05
Advanced Nano Products	51.300	52.600	50.900	-1,35%	24,76K	aa.aa	05:45:49
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	21/09
Samkee Corp	1.690	1.706	1.466	+9,10%	687,29K	aa.aa	05:46:02
SD System	2.695	2.770	2.695	-2,53%	6,86K	aa.aa	04:57:14
Yest	32.450	33.000	31.800	-0,15%	185,22K	aa.aa	05:45:53
Seojin Automotive	1.620	1.649	1.613	+0,75%	679	aa.aa	05:07:18
WiSoL	6.620	6.640	6.510	+1,69%	24,49K	aa.aa	05:45:53
MS Autotech	1.658	1.677	1.639	-1,25%	52,41K	aa.aa	05:43:21
Genic	24.150	24.750	23.500	0,00%	152,61K	aa.aa	05:46:04
Korea Fuel-Tech	5.870	5.880	5.710	+1,03%	34,91K	aa.aa	05:45:55
WeMade Play	6.440	6.520	6.370	-0,92%	9,93K	aa.aa	05:45:15
Alton Sports	1.787	1.836	1.772	-2,08%	6,57K	aa.aa	05:40:30
Nuon	1.772	1.865	1.703	-4,16%	8,82K	aa.aa	05:46:04
Anapass	13.240	13.580	13.120	-0,82%	5,72K	aa.aa	05:45:45
BGFEcomaterials	3.010	3.070	2.985	-1,79%	30,61K	aa.aa	05:45:19
Hwashin Precision	3.935	4.175	3.920	+0,90%	771,65K	aa.aa	05:45:55
HyVISION SYSTEM	10.700	10.890	10.670	+0,09%	12,75K	aa.aa	05:41:52
JNK Heaters	2.630	2.720	2.550	+3,14%	106,39K	aa.aa	05:45:26
PJ Metal	2.820	2.845	2.815	-0,35%	13,41K	aa.aa	05:30:16
GH Advanced Materials	1.883	1.944	1.883	+0,59%	1,5K	aa.aa	05:44:00
TPC	1.949	1.995	1.935	+0,67%	7,76K	aa.aa	05:43:51
Optus Pharmaceutical	5.800	5.840	5.730	+0,69%	20,02K	aa.aa	05:41:10
Secuve	4.315	4.350	4.185	0,00%	17,73K	aa.aa	05:44:43
Dilli Illustrate	4.230	4.255	4.225	-0,59%	2,9K	aa.aa	05:31:20
TSE	276.000	280.000	262.500	+2,41%	62,72K	aa.aa	05:46:02
Rsupport	1.466	1.497	1.466	-1,28%	31,25K	aa.aa	05:45:02
EV Advanced Material	766	872	742	0,00%	0	aa.aa	21/09
Finetek	1.228	1.328	1.185	+2,16%	147,57K	aa.aa	05:41:08
E-Future	5.320	5.320	5.060	+0,95%	1,32K	aa.aa	05:42:36
Harim	2.645	2.650	2.630	+0,19%	47,26K	aa.aa	05:42:32
People & Tech	28.850	30.600	28.850	-1,20%	83,75K	aa.aa	05:44:47
Next Eye	1.873	1.962	1.851	-2,85%	11,12K	aa.aa	05:44:15
JC Chemical Ltd	3.560	3.610	3.520	-1,25%	38,59K	aa.aa	05:44:54
Sinjin SM	1.477	1.559	1.477	-1,20%	2,81K	aa.aa	05:37:53
OE Solutions	28.350	28.850	26.300	+4,04%	394,64K	aa.aa	05:45:59
NRobotics	1.704	1.773	1.695	-0,87%	201,93K	aa.aa	05:45:05
Nibec	15.320	15.600	15.130	+3,16%	61,17K	aa.aa	05:42:28
KineMaster	2.095	2.140	2.075	-0,95%	4,06K	aa.aa	05:43:36
Daechang Steel	1.994	2.000	1.990	-0,05%	6,21K	aa.aa	05:18:02
Park Systems	256.000	263.000	248.500	+1,59%	27,78K	aa.aa	05:45:55
Viatron Technologies	9.270	9.400	9.220	+0,43%	22,48K	aa.aa	05:42:41
GC Med Science	3.300	3.320	3.260	-0,30%	133,49K	aa.aa	05:43:04
Intelligent Digital Integrated Security	15.850	16.010	15.760	-0,38%	945	aa.aa	05:31:35
Youngwoo DSP	1.004	1.013	985	+0,40%	81,28K	aa.aa	05:41:47
Hugel	189.900	205.500	188.200	-7,82%	151,55K	aa.aa	05:46:00
Cheryong Industrial	7.150	7.230	7.040	+2,14%	100,11K	aa.aa	05:46:03
Avatec	12.810	13.390	12.600	+3,81%	285,9K	aa.aa	05:46:01
Hironic	4.615	4.685	4.590	-1,49%	15,48K	aa.aa	05:45:55
Fasoo.Com	4.040	4.095	4.010	-1,34%	46,2K	aa.aa	05:42:37
KG Eco Tech Services	5.470	5.580	5.430	0,00%	25,5K	aa.aa	05:44:02
Nable Communications	5.630	5.820	5.400	-1,75%	2,55K	aa.aa	05:42:43
Wooree E&L	3.020	3.030	2.930	-0,49%	6,3K	aa.aa	05:36:57
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	21/09
YMC	3.305	3.395	3.285	-1,20%	74,64K	aa.aa	05:43:28
EcoGlow	3.060	3.090	3.030	0,00%	2,6K	aa.aa	05:25:53
Cymechs	26.250	26.600	26.050	0,00%	59,28K	aa.aa	05:44:04
Corestem	2.145	2.170	2.060	+3,62%	60,65K	aa.aa	05:45:22
Hyundai Industrial	4.745	4.820	4.730	0,00%	4,6K	aa.aa	05:45:14
LTC	36.350	37.200	35.100	+4,76%	124,59K	aa.aa	05:45:57
Ram Tech	2.565	2.590	2.520	+0,20%	10,69K	aa.aa	05:42:43
Lion Chemtech	1.998	2.015	1.975	0,00%	31,2K	aa.aa	05:45:47
Agos	2.300	2.330	2.240	+1,77%	12,59K	aa.aa	05:42:04
Vessel	1.496	1.597	1.481	-1,64%	32,04K	aa.aa	05:44:42
Pavonine	2.145	2.160	2.130	-0,69%	1,18K	aa.aa	05:40:54
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	21/09
SGA Solutions	2.115	2.200	2.060	-0,47%	76,67K	aa.aa	05:44:38
Shin Hwa Contech	2.965	3.060	2.920	-0,50%	2,16K	aa.aa	05:25:54
HLB Genex	1.823	1.883	1.761	+0,72%	113,99K	aa.aa	05:41:11
Nano	3.015	3.060	2.965	-0,33%	53,35K	aa.aa	05:45:46
Forcs	1.500	1.566	1.471	-3,16%	49,91K	aa.aa	05:41:08
Seojeon Electric Machinery	5.220	5.540	5.010	+1,36%	528,66K	aa.aa	05:45:53
Hyungkuk F&B	1.148	1.179	1.141	-1,03%	4,7K	aa.aa	05:43:43
Namuga	15.970	16.110	15.910	-0,13%	32,73K	aa.aa	05:44:40
Ryukil C&S Ltd	1.805	1.855	1.805	-2,64%	10,52K	aa.aa	05:31:56
Tego Science	7.210	7.380	7.160	-0,69%	1,48K	aa.aa	05:35:43
Ksign	7.950	8.070	7.830	+0,13%	19,61K	aa.aa	05:41:06
Winhitech	1.871	1.896	1.856	+0,75%	6,72K	aa.aa	05:25:53
Oneul E M	3.800	4.050	3.800	-3,06%	9,38K	aa.aa	05:44:02
Spigen Korea	29.700	30.000	29.600	0,00%	749	aa.aa	05:17:31
Devsisters	14.020	14.370	14.000	-1,48%	58,13K	aa.aa	05:46:03
RootK	1.181	1.218	1.150	+0,34%	10,19K	aa.aa	05:41:13
CoAsia Optics	3.915	3.995	3.810	0,00%	3,44K	aa.aa	05:43:00
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	21/09
Waps	1.319	1.362	1.319	-2,37%	12,46K	aa.aa	05:41:44
Kangdong C L	1.636	1.689	1.611	-0,91%	528,04K	aa.aa	05:45:56
KolmarBNH	7.720	7.810	7.700	0,00%	15,94K	aa.aa	05:45:53
Telcon	2.170	2.200	2.150	-0,91%	2,38K	aa.aa	05:43:44
APact	8.020	8.250	7.930	-0,37%	513,02K	aa.aa	05:46:01
Dream Security	2.760	2.840	2.700	+2,79%	2,67M	aa.aa	05:46:01
Humasis	2.645	2.700	2.620	-0,38%	7,46K	aa.aa	05:45:59
Boditech Med	9.340	9.440	9.250	-1,16%	16,24K	aa.aa	05:44:57
Humedix	24.450	24.950	24.100	-0,81%	20,08K	aa.aa	05:44:56
ADTechnology	26.800	27.450	26.750	+1,90%	89,19K	aa.aa	05:46:01
BCworld Pharm	2.980	3.050	2.950	+0,51%	4,29K	aa.aa	05:16:09
Exem	1.390	1.441	1.381	-2,11%	511,47K	aa.aa	05:44:14
Nexus Co	1.795	1.870	1.770	-2,18%	73,96K	aa.aa	05:45:17
Jungdawn	2.260	2.265	2.245	+0,22%	2,28K	aa.aa	05:43:02
Jiransecurity	3.005	3.030	3.005	-0,83%	2,8K	aa.aa	05:39:41
Neooto	10.520	10.600	10.400	+0,86%	47,09K	aa.aa	05:44:50
Thumbage	867	992	843	-10,99%	372,46K	aa.aa	05:46:02
Photon Co	2.770	2.785	2.730	0,00%	19,41K	aa.aa	05:45:17
Duk San Neolux	29.300	30.050	29.250	-0,51%	36,16K	aa.aa	05:46:05
Classys Inc	30.850	31.250	30.800	-0,32%	32,18K	aa.aa	04:58:54
Asia Pacific Satellite Communications	8.980	9.290	8.590	-0,77%	88,27K	aa.aa	05:45:37
Caregen	39.750	40.600	39.500	-1,36%	22,17K	aa.aa	05:46:00
i3system	68.400	68.800	66.000	+3,64%	18,55K	aa.aa	05:45:12
Pharma Reaserch Products	325.500	329.500	324.000	+0,15%	34,07K	aa.aa	05:46:02
DR Tech	4.005	4.160	3.790	+5,95%	79,26K	aa.aa	05:45:35
Golfzon	35.500	35.800	34.950	-0,42%	23,47K	aa.aa	05:45:50
SolDefense	1.484	1.532	1.474	-0,47%	20,16K	aa.aa	05:45:26
RoboRobo	4.095	4.145	4.085	+0,37%	26,18K	aa.aa	05:45:54
Woory Industrial	6.100	6.350	6.040	-1,13%	5,02K	aa.aa	05:41:11
Inno Instrument	701	744	697	-2,77%	1M	aa.aa	05:45:55
Genesem	7.380	7.580	7.260	+0,41%	50,3K	aa.aa	05:43:01
Russell	1.523	1.538	1.493	+2,21%	17,3K	aa.aa	05:44:56
Kang Stem Biotech	2.075	2.135	2.030	-2,12%	186,47K	aa.aa	05:41:57
Wonik PNE	2.285	2.320	2.265	+0,22%	148,66K	aa.aa	05:45:59
Milae Bioresources	1.938	1.938	1.890	+0,78%	45,8K	aa.aa	05:43:02
RFHIC	59.400	60.900	58.700	-0,50%	368,02K	aa.aa	04:58:34
Tiger Elec	76.700	78.000	74.000	+1,32%	11,4K	aa.aa	05:45:51
Chemtros	3.875	4.025	3.860	-0,26%	40,66K	aa.aa	05:40:18
Hize Aero	2.055	2.080	2.030	-1,20%	4,54K	aa.aa	05:34:41
KD Chem	9.510	9.540	9.380	+0,63%	612	aa.aa	05:27:57
Cosmax NBT	7.260	7.460	7.090	-2,29%	61,13K	aa.aa	05:42:29
SFA Nexel	7.720	7.860	7.700	+0,26%	201,05K	aa.aa	05:45:57
Pangen Biotech	4.835	4.850	4.730	+2,44%	805	aa.aa	05:39:03
Cenotec	918	946	905	-1,29%	72,33K	aa.aa	05:44:19
Simmtech	150.800	156.600	138.400	+15,38%	1,48M	aa.aa	05:45:55
Mcnulty Korea	2.190	2.230	2.110	0,00%	2,82K	aa.aa	04:35:23
CODI M	4.760	5.230	4.700	-8,99%	441,22K	aa.aa	05:45:08
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	21/09
Nexon Games	10.900	10.990	10.660	+0,93%	75,5K	aa.aa	05:45:34
Bonne	4.845	5.070	4.800	-2,22%	100,22K	aa.aa	05:45:41
N2Tech Co Ltd	1.241	1.280	1.225	-0,88%	45,01K	aa.aa	05:33:08
Tongyang Pile	3.485	3.640	3.430	+0,43%	216,72K	aa.aa	05:46:02
Atec T&	8.620	8.650	8.480	+0,23%	882	aa.aa	04:24:22
BoKwang Industry	2.110	2.110	2.070	+0,24%	4,53K	aa.aa	05:44:28
Fashion Platform	3.245	3.355	3.190	-0,61%	9,75K	aa.aa	05:46:03
HFR Inc	13.770	13.770	12.930	+5,44%	103,39K	aa.aa	05:45:53
Rayence	7.910	8.520	7.810	-6,17%	70,21K	aa.aa	05:41:55
Suprema	51.700	52.100	51.100	+0,98%	12,7K	aa.aa	05:45:56
YC Corp	14.720	15.550	13.920	+3,30%	6,5M	aa.aa	05:45:50
Wonik IPS	130.500	134.900	128.200	+1,16%	676,53K	aa.aa	05:02:30
Woorison F&G	1.531	1.531	1.516	-0,20%	39,98K	aa.aa	05:44:18
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	21/09
Namu Tech	3.065	3.140	3.035	+1,83%	128K	aa.aa	05:45:54
Huons Global	21.500	22.200	21.250	-1,83%	33,92K	aa.aa	05:43:15
ST Pharm	91.300	93.000	91.250	+0,33%	21,26K	aa.aa	05:45:57
Huons	19.000	19.600	18.850	-2,51%	54,07K	aa.aa	05:03:32
Unitekno Co	2.505	2.570	2.500	+0,40%	3,65K	aa.aa	05:41:04
YeSUN Tech	1.014	1.186	922	-14,50%	88,82K	aa.aa	05:44:21
FSN	1.370	1.388	1.320	+2,09%	31,66K	aa.aa	05:44:05
Woori Tech	13.480	13.740	13.180	+0,60%	3,16M	aa.aa	05:45:55
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	21/09
Soosan INT	8.680	8.780	8.600	+0,93%	1,2K	aa.aa	05:28:34
MSDI	3.310	3.560	3.055	+9,60%	626,18K	aa.aa	05:45:49
RN2 Tech	2.005	2.100	1.994	-4,75%	28,58K	aa.aa	05:40:20
Piolink	8.250	8.350	8.200	-0,96%	7,34K	aa.aa	05:40:54
Linked	2.100	2.105	2.045	+0,48%	9,39K	aa.aa	05:06:36
Me 2 On	3.850	4.080	3.825	-5,06%	2,54M	aa.aa	05:45:58
Selvas Healthcare	2.380	2.515	2.305	+1,49%	96,07K	aa.aa	05:46:03
Neptune Co	2.370	2.400	2.360	-1,04%	10,93K	aa.aa	05:42:07
PNC Tech	3.400	3.490	3.355	+0,29%	2,47K	aa.aa	05:45:48
Ndfos	1.918	1.943	1.804	+0,58%	10,01K	aa.aa	05:43:56
Intellian Tech	70.100	71.100	68.600	+2,79%	30,71K	aa.aa	04:58:18
Aligned Genetics	2.905	3.020	2.900	-2,84%	7,96K	aa.aa	05:24:13
HL Science	5.190	5.230	4.990	0,00%	1,67K	aa.aa	04:55:00
Cosmecca Korea	127.200	133.200	126.700	-2,08%	40,2K	aa.aa	05:46:05
Sewha P&C	2.295	2.400	2.260	+0,22%	6,8K	aa.aa	05:40:47
Clio Cosmetics	12.120	12.330	12.050	-0,49%	22,86K	aa.aa	05:45:49
New Power Plasma	12.420	12.440	11.920	+3,50%	811K	aa.aa	05:46:05
L&K Biomed	5.870	5.980	5.610	+2,98%	167,46K	aa.aa	05:45:09
Polaris AI Handy	1.394	1.399	1.364	+1,53%	1,99K	aa.aa	04:41:28
HLB Pep	4.270	4.435	4.210	-0,35%	7,68K	aa.aa	05:40:12
Futurechem	6.070	6.200	6.060	-1,46%	65,97K	aa.aa	05:46:01
TEMC CNS	6.340	6.530	6.290	-0,63%	97,25K	aa.aa	05:43:05
Xavis	919	950	899	-0,43%	26,9K	aa.aa	05:44:37
Protec Mems Tech	3.300	3.445	3.235	-0,60%	58,27K	aa.aa	05:46:02
BNC Korea Co Ltd	2.765	2.885	2.740	-4,98%	986,68K	aa.aa	05:46:03
Eubiologics	8.400	8.470	8.350	+0,36%	27,39K	aa.aa	05:43:43
Sinsin Pharm	4.410	4.465	4.400	-0,23%	9,15K	aa.aa	05:37:14
FNS Tech	11.760	12.180	11.710	0,00%	40,04K	aa.aa	05:44:41
Mobile Appliance	247	256	239	0,00%	0	aa.aa	21/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	21/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	21/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	21/09
Seojin System	32.250	33.050	32.200	-0,77%	474,05K	aa.aa	05:45:58
KoMiCo	30.950	33.350	30.900	-2,52%	495,62K	aa.aa	05:46:00
UST	1.655	1.659	1.638	-0,06%	1,29K	aa.aa	05:11:49
Ubiquoss	10.840	11.200	10.500	+2,75%	76,59K	aa.aa	05:46:02
ELP	2.350	2.385	2.325	-0,42%	3,47K	aa.aa	05:41:24
Sun Bio Inc	5.720	5.820	5.560	+2,69%	9,21K	aa.aa	05:11:46
U Bion	5.240	5.310	5.200	-1,32%	1,72K	aa.aa	05:36:22
Eco Dream	7.440	7.580	7.380	+0,40%	23,22K	aa.aa	05:43:05
HanJung Natural	38.800	41.550	38.700	-4,32%	58,05K	aa.aa	05:46:01
Vinatech	85.600	87.400	84.500	+2,51%	75,53K	aa.aa	05:45:58
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	21/09
Green Plus	3.085	3.220	3.030	-4,19%	14,29K	aa.aa	05:45:34
XIIlab	11.500	11.670	11.190	+4,36%	89,56K	aa.aa	04:57:53
Digicap	2.425	2.430	2.385	-0,21%	7,52K	aa.aa	05:42:48
Linkgenesis	3.265	3.340	3.260	-2,10%	12,94K	aa.aa	05:45:11
BTB Korea	1.630	1.642	1.602	+0,06%	13,33K	aa.aa	04:58:12
Genolution	1.405	1.459	1.380	-1,06%	4,11K	aa.aa	05:41:10
Osteonic	4.180	4.310	4.050	-1,65%	124,2K	aa.aa	05:45:51
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	21/09
Raontec	10.160	10.480	9.900	+3,15%	128,34K	aa.aa	05:46:01
ITCenPNS	2.830	3.165	2.700	+4,04%	1,44M	aa.aa	05:46:01
Sewon	2.680	2.750	2.635	+1,32%	4,38K	aa.aa	05:44:59
SugenTech	4.525	4.580	4.470	+0,56%	56,02K	aa.aa	05:43:50
Keeps BioPharma	5.990	6.000	5.880	+1,53%	4,77K	aa.aa	05:43:11
Advanced Process	18.910	19.220	18.820	-0,47%	43,62K	aa.aa	05:44:40
Point Engineering	4.270	4.375	4.235	-2,95%	9,51K	aa.aa	05:23:20
Philoptics	32.600	33.150	32.300	+1,24%	95,13K	aa.aa	04:52:50
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	21/09
Elensys	5.780	5.870	5.690	0,00%	102,79K	aa.aa	05:45:40
Maeil Dairies Co	34.000	34.250	33.750	+0,15%	1,97K	aa.aa	05:42:36
NainTech	2.195	2.245	2.195	-0,45%	92K	aa.aa	05:45:53
Dentis	2.600	2.620	2.555	0,00%	7,72K	aa.aa	05:38:06
V One Tech	3.405	3.510	3.405	-1,87%	11,12K	aa.aa	05:39:10
Outin Futures	1.024	1.064	1.017	-2,29%	14,67K	aa.aa	05:41:04
INNOX Materials	21.200	21.400	21.000	+1,68%	59,8K	aa.aa	05:45:19
Hims	2.275	2.365	2.275	-2,57%	9,04K	aa.aa	05:45:54
D&C Media	6.930	6.970	6.790	0,00%	8,93K	aa.aa	05:42:41
Genians	17.700	18.000	16.700	+4,12%	166,2K	aa.aa	05:46:01
Motrex	6.830	6.890	6.780	+0,15%	49,02K	aa.aa	05:42:18
RS Automation	10.590	10.790	10.590	+1,73%	28,38K	aa.aa	05:45:53
Caelum	1.194	1.233	1.182	-0,75%	16,26K	aa.aa	05:33:22
Derkwoo Electronics	3.440	3.525	3.415	-1,15%	6,3K	aa.aa	05:45:58
PearlAbyss	34.300	35.650	34.050	-1,29%	161,87K	aa.aa	05:45:41
AbClon Inc	19.630	20.200	19.470	+0,87%	69,3K	aa.aa	05:46:02
mPlus Corp	9.060	9.240	9.020	-0,33%	30,5K	aa.aa	05:44:49
SUNIC SYSTEM	70.400	71.400	69.900	+0,72%	14,78K	aa.aa	05:46:01
Shin Heung Energy	5.530	5.810	5.510	+0,18%	51,81K	aa.aa	05:41:06
UTI Inc	2.355	2.445	2.335	+0,86%	138,43K	aa.aa	05:45:29
HuM C	3.185	3.400	3.060	-0,78%	2,27K	aa.aa	05:24:31
Insan	5.650	5.960	5.580	-0,53%	2,78K	aa.aa	05:35:13
YAS Co	7.050	7.110	6.910	0,00%	20,75K	aa.aa	05:44:04
Sangshin Electronics	2.575	2.595	2.560	-0,19%	2,73K	aa.aa	05:15:24
Younghwa Tech	6.450	6.460	6.400	+0,78%	1,19K	aa.aa	05:36:37
TSI Co Ltd	3.480	3.515	3.445	-0,29%	22,48K	aa.aa	05:44:19
MediaZen	3.925	4.185	3.925	-1,38%	6,05K	aa.aa	05:44:56
Cherrybro	1.509	1.536	1.500	+1,21%	7,25K	aa.aa	04:19:17
Mecaro	40.400	41.150	39.100	+1,00%	5,72K	aa.aa	05:43:50
CTKsmetics	2.355	2.380	2.315	+1,73%	6,86K	aa.aa	05:45:44
Lake Materials	10.720	10.920	10.600	+0,47%	147,43K	aa.aa	05:46:03
Device ENG	11.210	11.420	10.580	+7,07%	147,88K	aa.aa	05:46:02
SG Co	1.122	1.152	1.102	+2,09%	909,86K	aa.aa	05:45:59
C&G Hi Tech	13.290	13.670	13.280	-0,67%	15,05K	aa.aa	05:45:58
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	21/09
Hana Materials	57.700	58.300	57.000	+0,52%	49,64K	aa.aa	05:45:27
Union Community	2.680	2.690	2.645	-0,19%	8,1K	aa.aa	05:43:43
YMT	7.570	7.700	7.450	+1,20%	33,36K	aa.aa	05:44:52
SoftCamp	7.010	7.290	6.790	+0,43%	27,48K	aa.aa	05:44:26
Barrel	3.150	3.260	3.100	+1,78%	1,7K	aa.aa	04:48:09
Korea Arlico Pharm	2.295	2.390	2.295	-2,34%	23,7K	aa.aa	05:45:38
DongKoo Bio Pharma	3.505	3.520	3.480	+0,43%	7,63K	aa.aa	05:45:10
WISE iTech	2.900	3.040	2.800	-2,03%	6,42K	aa.aa	05:44:37
Neosem	13.380	13.510	13.020	+2,76%	916,74K	aa.aa	05:45:52
GENORAY	3.385	3.390	3.305	+2,73%	261	aa.aa	05:45:36
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	21/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	21/09
Powernet Technologies Corporation	3.700	3.770	3.620	+2,64%	184,77K	aa.aa	05:45:41
Icure Pharma	1.840	1.870	1.600	+8,11%	256,07K	aa.aa	05:45:55
Atlas Link	3.960	4.080	3.800	-2,94%	9,46K	aa.aa	05:43:40
Gritee	1.766	1.792	1.745	-0,23%	19,53K	aa.aa	05:44:55
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	21/09
Hunesion	2.820	2.880	2.785	-0,35%	6,58K	aa.aa	05:35:28
SSR	3.810	3.920	3.780	-1,04%	1,9K	aa.aa	05:01:40
Digital Imaging Technology	17.460	18.030	17.460	-0,51%	55,51K	aa.aa	05:45:50
Bio Solution	6.560	6.790	6.290	+3,31%	63,54K	aa.aa	05:45:23
VM Inc	58.300	58.900	56.500	+6,78%	426,44K	aa.aa	05:45:55
Actro	12.780	13.510	12.650	-2,89%	29,32K	aa.aa	05:44:58
Zinitix	1.495	1.569	1.410	+2,19%	31,23K	aa.aa	05:41:53
Creas F&C	2.960	2.970	2.935	-0,34%	772	aa.aa	05:32:18
People Tech MS	1.849	1.890	1.810	+0,93%	3,79K	aa.aa	04:27:17
S-Fuelcell	4.155	4.265	4.100	-2,00%	11,39K	aa.aa	05:42:37
ROBOTIS	312.000	313.500	302.000	+1,96%	136,41K	aa.aa	05:21:19
Optipharm	4.620	4.660	4.560	-0,86%	5,62K	aa.aa	05:43:13
GIS	2.060	2.135	2.030	+1,73%	306,32K	aa.aa	05:44:14
ezCaretech	7.380	7.670	7.320	-4,90%	96,81K	aa.aa	05:45:04
Amogreentech	6.230	6.580	5.980	+4,71%	260,52K	aa.aa	05:46:00
EcoPro BM	104.700	106.200	103.400	+1,26%	125,59K	aa.aa	05:45:45
TS Trillion	1.012	1.027	1.010	-1,27%	65K	aa.aa	05:34:06
Huyndai Movex	21.650	21.950	21.500	+0,70%	514,08K	aa.aa	05:45:59
Dawon Nexview	8.680	8.750	8.130	+6,63%	51,47K	aa.aa	05:45:56
Pro2000	1.712	1.730	1.699	+1,36%	50,61K	aa.aa	05:41:35
Micro Digital	538	579	538	0,00%	0	aa.aa	21/09
i-Scream Edu	1.166	1.168	1.154	+0,09%	143,21K	aa.aa	05:08:11
Duksan Techopia	12.800	13.150	12.770	+0,79%	16,29K	aa.aa	05:45:04
KBG Corp	2.730	2.775	2.715	-0,73%	2,11K	aa.aa	05:39:12
XPerix	2.665	2.780	2.610	+2,90%	173,4K	aa.aa	05:46:02
Se Gyung Hi Tech	4.015	4.070	3.965	-0,37%	21,87K	aa.aa	05:46:03
Mercury	4.870	5.150	4.815	-2,40%	313,44K	aa.aa	04:59:51
Jeonjin Bio	2.080	2.130	2.045	-2,35%	1,63K	aa.aa	04:12:40
T Robotics	13.280	13.420	13.190	-0,23%	32,46K	aa.aa	05:45:54
Ecocab	1.100	1.154	1.091	-1,43%	22,74K	aa.aa	05:45:52
M I Tech	4.520	4.550	4.495	+0,33%	17,34K	aa.aa	05:45:42
Novarex	10.200	10.380	10.150	-0,29%	15,11K	aa.aa	05:43:39
Bifido	2.625	2.670	2.600	-2,05%	4,55K	aa.aa	05:23:16
T&R Biofab	2.285	2.300	2.240	+2,47%	50,26K	aa.aa	05:45:26
SCL Science	2.420	2.490	2.370	-0,21%	92,64K	aa.aa	05:42:26
Pumtech Korea	57.400	60.500	57.100	-3,85%	38,41K	aa.aa	05:45:58
Dk D	3.095	3.125	3.070	0,00%	12,47K	aa.aa	05:40:01
Eutilex	959	959	690	0,00%	0	aa.aa	21/09
Drgem	4.925	4.940	4.890	0,00%	3,52K	aa.aa	05:45:51
NewTree	3.735	3.740	3.620	+3,03%	1,88K	aa.aa	05:44:48
Chunbo	34.850	36.150	34.700	-1,97%	36,46K	aa.aa	05:45:52
CowinTech	10.850	11.180	10.810	-1,27%	19,02K	aa.aa	05:45:32
Novatec	12.280	12.530	12.230	+0,33%	18,44K	aa.aa	05:34:39
DH Autolead	2.125	2.165	2.110	+0,24%	5,82K	aa.aa	05:45:45
DK Tech	21.750	22.100	21.250	+0,23%	162,44K	aa.aa	05:46:03
L&C Bio	47.100	48.600	46.100	+2,84%	92,03K	aa.aa	05:45:57
Dynamic Solution	1.507	1.612	1.490	-5,28%	452,45K	aa.aa	05:46:00
Daebo Magnetic	5.490	5.800	5.330	-1,26%	9,51K	aa.aa	05:45:36
ABL Bio	52.350	53.400	52.200	-2,88%	183,98K	aa.aa	05:46:00
Innometry	7.330	7.450	7.230	+1,52%	35,62K	aa.aa	05:45:28
Il Science Co	5.930	6.040	5.720	+3,13%	168K	aa.aa	05:44:11
Wonbiogen	5.950	6.020	5.930	+0,17%	19,27K	aa.aa	05:42:17
Kukjeon Pharmaceutical	2.300	2.330	2.285	-0,22%	43,23K	aa.aa	05:45:33
B2En	1.190	1.226	1.177	-2,62%	296,19K	aa.aa	05:44:50
DYC	1.513	1.565	1.487	+0,93%	28,58K	aa.aa	05:28:15
AFW	89	129	89	0,00%	0	aa.aa	21/09
Carry	468	565	440	0,00%	0	aa.aa	21/09
Daemo Engineering	6.290	6.420	6.130	+2,11%	73,24K	aa.aa	05:43:58
PSK	132.500	139.200	132.000	-3,21%	135,99K	aa.aa	05:46:02
Taesung	47.350	48.700	46.850	+4,07%	283,27K	aa.aa	04:58:08
Ray	4.310	4.470	4.290	-3,58%	49,14K	aa.aa	05:45:49
NanoSilikhan Advanced Materials	2.475	2.565	2.430	-0,40%	12,92K	aa.aa	05:39:44
SP Systems	4.675	4.945	4.660	-1,68%	54,88K	aa.aa	05:45:06
Maniker	1.715	1.736	1.710	-1,38%	16,6K	aa.aa	05:41:49
Neo Cremar	2.320	2.365	2.300	0,00%	3,24K	aa.aa	05:43:27
Handok Clean Tech	4.970	4.980	4.850	+0,71%	3,51K	aa.aa	05:29:36
Ranix Inc	1.470	1.500	1.458	+0,27%	1,48K	aa.aa	05:35:14
HanWool Semiconductor	10.700	11.250	10.630	+1,04%	230,35K	aa.aa	05:45:36
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	21/09
Focus HNS	2.045	2.090	2.005	-0,73%	2,76K	aa.aa	05:38:17
Nousbo	4.340	4.420	4.290	-0,46%	5,03K	aa.aa	05:43:08
GC Wellbeing	8.980	9.130	8.940	-0,99%	62,81K	aa.aa	05:45:25
LaonPeople	3.320	3.725	3.225	+2,15%	432,06K	aa.aa	05:45:49
Aton	5.450	5.680	5.420	-1,98%	508,68K	aa.aa	05:45:24
Pharmsville	3.520	3.540	3.440	+0,86%	119	aa.aa	05:39:24
Envioneer	4.920	5.000	4.890	-1,11%	3,14K	aa.aa	05:45:09
Knj	30.650	30.900	29.550	+2,51%	65,24K	aa.aa	05:46:01
Valofe	2.275	2.315	2.230	+0,89%	11,08K	aa.aa	05:28:41
Thira Utech	4.050	4.185	4.020	-0,74%	20,36K	aa.aa	05:45:58
Innotena	5.650	5.790	5.550	-0,70%	3,99K	aa.aa	05:45:21
Il Seung	3.790	3.860	3.750	-0,66%	37,03K	aa.aa	05:45:40
Itm Semiconductor	8.140	8.200	8.030	+0,74%	14,53K	aa.aa	05:45:40
Raphas	7.660	7.770	7.500	+0,13%	6,01K	aa.aa	05:34:44
Jetema	7.250	7.410	7.200	-1,23%	99,52K	aa.aa	05:45:54
Wooyang	1.582	1.626	1.565	+0,13%	4,92K	aa.aa	05:37:55
Sj Group	1.575	1.596	1.533	+1,09%	8,66K	aa.aa	05:34:25
Cs Bearing	4.515	4.625	4.510	-0,99%	66,22K	aa.aa	05:45:37
Wavus	3.010	3.020	2.980	+0,33%	7,93K	aa.aa	05:27:57
Remed	2.595	2.690	2.585	-2,08%	7,42K	aa.aa	05:28:00
Jlk Inspection	4.840	4.915	4.720	-1,22%	44K	aa.aa	05:46:00
Syntekabio	1.287	1.383	1.235	+4,21%	216,96K	aa.aa	05:44:16
Parataxis Korea	416	557	392	0,00%	0	aa.aa	21/09
Won Tech Co	4.965	5.030	4.940	+1,02%	163,12K	aa.aa	05:45:31
DavoLink	995	1.000	929	+0,91%	97,88K	aa.aa	05:43:58
RF Materials	49.150	50.100	46.800	0,00%	599,86K	aa.aa	05:39:31
Serim B G	756	789	730	0,00%	0	aa.aa	21/09
Korea Advanced Materials	2.990	3.050	2.785	+1,70%	1,85M	aa.aa	05:46:05
Sunam	3.120	3.190	3.055	-1,27%	67,87K	aa.aa	05:45:57
Jntc	25.650	26.750	24.500	+1,79%	1,45M	aa.aa	05:46:01
Kencoa Aerospace	12.740	14.300	12.400	+3,92%	2,52M	aa.aa	05:46:00
Lemon	2.775	2.840	2.585	+3,35%	17,53K	aa.aa	05:43:47
Seoul Viosys	8.190	9.140	8.140	-2,73%	180,59K	aa.aa	05:44:36
Cap Co	2.120	2.140	2.105	-0,70%	12,58K	aa.aa	04:49:17
Innogene	1.388	1.429	1.371	-2,12%	33,61K	aa.aa	05:40:49
Hurum	2.620	2.635	2.585	+0,38%	568	aa.aa	04:24:25
Poongjeon Pharmacy	2.345	2.390	2.265	+0,43%	14,54K	aa.aa	05:32:55
Nexa Dynamics	3.695	3.845	3.610	-1,20%	107,53K	aa.aa	05:44:48
HB Solution	1.598	1.637	1.598	-0,37%	228,98K	aa.aa	05:43:56
Withus Pharma	7.180	7.310	7.130	-2,45%	63,27K	aa.aa	05:45:48
Shindo Eng	1.612	1.626	1.575	+0,25%	6,13K	aa.aa	05:18:33
Apro	4.695	4.740	4.575	+2,07%	20,61K	aa.aa	05:45:19
Saltlux	15.470	15.860	15.420	+3,76%	95,04K	aa.aa	05:45:42
The Nature	6.670	6.730	6.610	-0,89%	3,96K	aa.aa	05:44:43
Pentastone Electronics	9.020	9.440	8.980	-3,01%	1,45M	aa.aa	05:45:59
MX On Corp	4.200	4.235	4.165	-0,36%	8,18K	aa.aa	05:43:50
Younglimwon Softlab	4.420	4.500	4.390	-1,78%	8,47K	aa.aa	05:45:46
Korea Pharm	7.290	7.580	7.180	+1,11%	1,62K	aa.aa	05:34:01
Idp	5.210	5.460	5.180	+0,19%	1,62K	aa.aa	05:38:09
Celemics	10.770	11.150	10.740	-0,83%	8,96K	aa.aa	05:43:09
Soulbrain	339.000	347.500	336.000	-0,59%	9,37K	aa.aa	05:46:00
Kakao Games	8.880	8.990	8.790	-0,34%	116,57K	aa.aa	05:45:50
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	21/09
Kostecsys	21.050	21.600	20.600	+0,24%	81,51K	aa.aa	05:45:52
Pims	859	899	836	+0,35%	41,06K	aa.aa	05:42:13
Best Bristle	6.370	6.390	6.220	+2,58%	2,76K	aa.aa	05:45:17
K Ensol	8.790	9.030	8.650	+0,11%	25,61K	aa.aa	04:50:37
Nextin	33.700	34.700	33.550	+2,12%	43,6K	aa.aa	05:45:41
Peoplebio	561	646	561	0,00%	0	aa.aa	21/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	21/09
Vaiv	1.712	1.802	1.708	-1,21%	18,78K	aa.aa	05:40:15
Withtech	9.740	9.920	9.520	+1,56%	46,67K	aa.aa	05:43:58
Senko	1.838	1.856	1.831	-1,71%	8,33K	aa.aa	05:40:35
AriBio Holdings	3.985	4.075	3.900	+1,40%	280,3K	aa.aa	05:43:22
T And L	27.650	28.300	27.350	-2,12%	45,11K	aa.aa	05:45:56
Cheil Electric	7.770	7.920	7.730	+0,65%	87,59K	aa.aa	05:46:03
Hana Tech	13.390	13.490	13.170	+0,90%	14,08K	aa.aa	05:45:42
Easy Bio	6.260	6.310	6.200	-0,16%	25,93K	aa.aa	04:57:36
Point Mobile	2.595	2.655	2.590	-1,89%	6,33K	aa.aa	05:36:23
Abko	934	949	925	+0,54%	26,65K	aa.aa	05:44:19
Nfc	7.690	7.960	7.670	-2,53%	365,45K	aa.aa	05:35:02
Quanta Matrix	2.180	2.265	2.165	-2,02%	38,39K	aa.aa	05:44:57
Tlb	44.200	46.500	41.050	+16,01%	1,9M	aa.aa	05:46:00
Enbio	2.145	2.215	2.125	+0,47%	6,88K	aa.aa	05:45:54
Blitzway	3.105	3.240	3.095	-3,42%	5,88K	aa.aa	05:37:19
Genome	4.205	4.250	3.905	+5,39%	563,32K	aa.aa	05:46:04
Sukgyung	30.750	30.950	30.600	-0,16%	888	aa.aa	05:34:55
Precision Biosensor	1.502	1.531	1.447	-1,83%	9,49K	aa.aa	05:43:09
Alchera	1.502	1.537	1.461	+2,88%	85,43K	aa.aa	05:43:08
HiDeep	1.285	1.397	1.272	+1,18%	58,99K	aa.aa	05:39:50
FiberPro	13.730	13.900	13.350	+2,62%	134,64K	aa.aa	05:46:02
Sunjin Beauty Science Co	6.800	6.880	6.750	+0,59%	1,58K	aa.aa	05:44:29
Finger	11.970	12.470	10.870	+10,42%	311,03K	aa.aa	05:46:00
CNTus Sungjin Co	1.456	1.478	1.437	+0,07%	15,6K	aa.aa	05:23:20
Mobirix	2.872	2.875	2.850	+0,24%	2,23K	aa.aa	05:41:01
Rainbow Robotics	450.500	453.500	442.000	+2,50%	35,6K	aa.aa	05:32:16
Artist United	2.920	2.950	2.785	+3,73%	49,99K	aa.aa	05:45:56
IQuest Co	2.700	2.730	2.695	-1,10%	2,88K	aa.aa	05:35:24
P H Tech Co	3.570	3.610	3.525	+0,99%	1,78K	aa.aa	05:45:00
Aurostechnology	14.090	14.460	13.840	+3,07%	71,64K	aa.aa	05:43:33
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	21/09
Xplus	1.722	1.791	1.700	-1,60%	14,86K	aa.aa	05:37:40
Vuno	5.130	5.350	5.070	-6,39%	97,72K	aa.aa	05:46:03
Nanocms Co	4.095	4.260	4.010	-3,99%	10,01K	aa.aa	05:43:20
Prestige Biologics Co	1.378	1.408	1.302	+4,08%	280,12K	aa.aa	05:45:22
CyberOne Co	2.530	2.575	2.505	+0,60%	10,11K	aa.aa	05:44:12
Biodyne Co	6.640	6.790	6.610	-2,64%	12,48K	aa.aa	05:45:30
Sphere	22.950	23.550	22.700	-1,50%	557,85K	aa.aa	05:45:55
Genohco	12.970	13.190	12.830	+1,17%	5,34K	aa.aa	05:46:04
Nsys Co	4.970	5.180	4.905	-3,50%	18,46K	aa.aa	05:28:42
Haisung TPC Co	5.170	5.260	5.110	-0,19%	16K	aa.aa	05:33:26
Coocon	26.850	28.250	26.800	+0,37%	110,11K	aa.aa	05:45:50
H Pio Co	2.125	2.145	2.120	-2,30%	4,42K	aa.aa	05:42:52
C C International	22.200	22.300	21.850	+0,45%	3,85K	aa.aa	05:45:17
SemCNS Co	17.490	18.300	17.470	-3,32%	387,12K	aa.aa	05:46:01
Samyoung S C Co	3.580	3.590	3.535	-0,83%	1,58K	aa.aa	05:19:16
Jeju Beer Co	925	1.001	910	-6,85%	126,07K	aa.aa	05:43:31
GeneSystem Co	4.190	4.490	4.010	+2,20%	1,76K	aa.aa	05:33:49
InnoDep	3.025	3.170	2.975	-0,17%	3,04K	aa.aa	05:25:53
Amosense Co	7.070	7.400	6.880	+0,71%	177,23K	aa.aa	05:45:21
Ecopro HN Co	21.950	22.300	21.900	+0,23%	43,5K	aa.aa	05:45:41
BitMax	2.015	2.190	1.991	+1,46%	100,46K	aa.aa	05:45:51
EveryBot	13.480	13.630	13.320	+0,37%	13,47K	aa.aa	05:46:00
HK Inno.N	38.600	39.400	38.550	-0,13%	54,48K	aa.aa	05:45:57
Wanted Lab	3.140	3.235	3.110	-0,48%	3,05K	aa.aa	05:45:22
Plateer Co	3.530	3.560	3.460	+1,73%	1,2K	aa.aa	04:40:51
Emro	16.700	16.970	16.690	+1,64%	19,68K	aa.aa	05:44:51
DeepNoid	1.925	1.979	1.910	-1,18%	73K	aa.aa	05:41:08
BrainzCompany Co	3.725	3.785	3.710	-1,72%	3,95K	aa.aa	05:43:35
ViGenCell	5.690	5.850	5.580	+2,34%	60,53K	aa.aa	05:44:51
LiComm	5.380	5.790	5.060	-0,37%	938,62K	aa.aa	05:45:47
YM Tech	5.340	5.480	5.230	+1,91%	16,39K	aa.aa	05:44:31
BioPlus	3.310	3.320	3.270	-0,15%	51,22K	aa.aa	05:43:02
From Bio	2.630	2.890	2.560	-7,72%	63,23K	aa.aa	05:45:41
S D	55.900	56.700	55.500	-0,36%	3,18K	aa.aa	05:46:00
Asflow	23.150	23.650	22.150	+3,12%	109,45K	aa.aa	05:46:01
OneJoon	5.080	5.270	5.020	-0,39%	30,37K	aa.aa	05:43:10
TomatoSystem	3.315	3.315	2.725	+30,00%	3,27M	aa.aa	05:45:18
Kornic Automation	1.275	1.286	1.258	-1,24%	72,92K	aa.aa	05:43:59
Cu Tech	2.830	2.865	2.780	-0,70%	1,46K	aa.aa	05:22:28
GI Tech	1.613	1.620	1.582	+1,77%	37,69K	aa.aa	05:40:54
IFamilySC	8.355	8.410	8.300	+0,18%	4,29K	aa.aa	05:40:25
GNBS Engineering	5.300	5.470	5.280	-0,93%	375,27K	aa.aa	04:58:39
EnChem	20.350	20.950	20.150	+0,74%	72,52K	aa.aa	05:45:21
Picogram	1.450	1.456	1.363	+6,70%	28,68K	aa.aa	05:39:09
Protia	5.350	5.440	5.350	0,00%	9K	aa.aa	05:29:16
Dear U	17.140	17.390	17.060	-0,35%	14,47K	aa.aa	05:43:57
SKAI Worldwide	1.950	2.080	1.890	+3,61%	984,47K	aa.aa	04:58:07
GO Element	8.450	8.720	8.430	+0,24%	7,85K	aa.aa	05:44:59
ITEyes	3.065	3.185	2.935	+2,85%	36,19K	aa.aa	05:42:01
Twim	4.365	4.680	4.320	+0,11%	1,48K	aa.aa	05:39:15
Maum AI	10.550	10.880	10.130	+6,57%	118,72K	aa.aa	05:44:56
ADBiotech	1.801	2.150	1.771	-2,91%	325,62K	aa.aa	05:44:47
EGtronics	2.630	2.680	2.605	-1,13%	1,04K	aa.aa	05:44:02
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	21/09
Assems	3.700	3.735	3.645	+1,37%	14,71K	aa.aa	05:45:27
Narae NanoTech	6.170	6.170	6.120	+0,65%	2,31K	aa.aa	05:45:05
BioFD C	8.880	9.170	8.880	-2,52%	9,35K	aa.aa	05:42:58
Furonteer	6.220	6.290	6.180	+1,14%	5,35K	aa.aa	05:26:29
VC	2.625	2.660	2.605	-0,94%	5,26K	aa.aa	05:38:26
Poongwon Precision	3.130	3.400	3.055	-2,80%	97,93K	aa.aa	05:45:56
Noul	1.550	1.699	1.536	-5,55%	61,39K	aa.aa	05:45:40
BCNC	10.670	10.880	10.390	+1,62%	24,22K	aa.aa	05:43:31
MoaData	255	267	251	-3,04%	488,7K	aa.aa	05:45:28
Yuilrobotics	69.500	70.800	68.900	+0,14%	8,92K	aa.aa	05:44:36
Nine and	4.410	4.510	4.360	-2,22%	14,79K	aa.aa	05:44:27
Ht Robotics Co.,	4.615	4.710	4.585	+0,87%	133,12K	aa.aa	05:45:41
G2Power	10.890	11.530	10.300	+5,83%	2,1M	aa.aa	05:45:59
Gaonchips	46.500	47.950	46.250	+5,92%	199,13K	aa.aa	05:45:58
CP System	4.310	4.445	4.300	-1,60%	582,77K	aa.aa	05:45:32
Bumhan Fuel Cell	24.000	24.400	23.500	-1,03%	67,29K	aa.aa	05:44:52
B Fly Soft	4.030	4.395	3.760	+0,12%	218,5K	aa.aa	05:45:50
Nextchip	2.295	2.370	2.275	+1,10%	276,13K	aa.aa	05:45:33
Laserssel	5.430	5.630	5.260	+5,44%	252,08K	aa.aa	05:45:41
Konan Technology	13.210	13.390	13.100	+2,48%	12,85K	aa.aa	05:45:26
Voronoi	148.800	159.800	147.600	-3,75%	69,29K	aa.aa	05:46:02
YCChem	10.450	10.800	10.370	+2,05%	92,13K	aa.aa	05:43:21
HPSP	54.800	56.000	54.600	+0,18%	744,61K	aa.aa	05:02:24
Lunit	9.740	10.040	9.660	-6,79%	527,5K	aa.aa	05:45:54
SungEel HiTech	35.400	35.650	34.850	+1,29%	13,82K	aa.aa	05:46:01
ICH	956	966	910	0,00%	0	aa.aa	21/09
Sebitchem	13.360	13.650	13.200	-0,74%	10,92K	aa.aa	05:46:01
HYTC	3.105	3.240	3.050	-2,51%	17,72K	aa.aa	05:38:47
Daesung Hi Tech	5.790	5.980	5.070	+11,99%	268,47K	aa.aa	05:45:33
Openedges Technologies	9.710	10.080	9.610	+5,66%	183,41K	aa.aa	05:46:00
RP Bio lnc	5.920	6.050	5.820	-1,33%	7,56K	aa.aa	05:41:46
WScope Chungju Plant	9.960	10.320	9.950	-2,16%	84,21K	aa.aa	05:46:03
INNOAX	6.100	6.260	6.000	0,00%	2,33K	aa.aa	05:32:04
Model Solution	10.510	10.610	10.390	+0,29%	6,93K	aa.aa	05:40:32
OSP	2.765	2.820	2.695	+0,55%	11,68K	aa.aa	05:35:29
SBB Tech	43.950	45.300	42.400	+3,66%	117,73K	aa.aa	05:45:39
Fine M Tec	8.430	8.690	8.400	-1,52%	213,39K	aa.aa	04:50:59
TopMaterial	8.920	9.060	8.710	+0,90%	7,94K	aa.aa	05:44:25
Shaperon	510	520	489	0,00%	0	aa.aa	21/09
Pintel	1.350	1.414	1.111	-1,46%	2,1M	aa.aa	05:45:49
Plasmapp	3.375	3.375	3.305	+1,35%	2,42K	aa.aa	04:18:29
Sandoll	2.250	2.360	2.225	-0,22%	3,52K	aa.aa	05:45:56
Justem	16.120	16.290	15.220	+7,83%	991,22K	aa.aa	05:46:01
JI Tech	4.055	4.100	4.010	+0,62%	115,63K	aa.aa	05:45:21
Yunsung F C	20.150	20.500	19.990	-0,25%	3,6K	aa.aa	05:45:47
TFE	66.400	67.700	59.700	+14,09%	445,27K	aa.aa	05:46:05
T3 Entertainment	2.975	3.015	2.940	+0,17%	37,39K	aa.aa	05:40:16
Enjet	4.680	6.000	4.645	+0,75%	56,44K	aa.aa	05:43:47
Pemtron	14.490	14.790	14.430	+2,11%	83,67K	aa.aa	05:45:50
Hanjoo Light Metal	1.340	1.354	1.330	-0,37%	9,14K	aa.aa	05:45:09
TEMC	12.810	13.280	12.480	-0,08%	1,71M	aa.aa	05:46:02
Obzen	7.140	7.290	7.120	-0,83%	7,93K	aa.aa	05:45:50
Samkee EV	1.731	1.741	1.524	+13,58%	1,25M	aa.aa	05:46:05
Shin Steel	2.270	2.540	2.215	-4,62%	2M	aa.aa	05:46:00
Neuromeka	19.940	20.500	19.700	+0,15%	245,34K	aa.aa	04:58:53
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	21/09
Bistos	3.145	3.655	3.085	-1,72%	11,03K	aa.aa	05:41:01
Ggumbi	1.924	1.965	1.913	-2,34%	15,99K	aa.aa	05:37:32
Sands Lab	6.250	6.440	6.050	+0,97%	253,36K	aa.aa	05:45:05
Fine Circuit	2.675	2.750	2.595	+2,29%	8,37K	aa.aa	05:45:56
Zaram Tech	16.600	17.180	16.350	+2,60%	70,67K	aa.aa	05:41:07
AXGate	17.140	18.040	16.760	-3,92%	1,62M	aa.aa	05:21:11
RaonTech	4.200	4.630	4.040	+4,48%	326,13K	aa.aa	05:45:18
NanoTim	6.520	6.750	6.440	+0,77%	106,45K	aa.aa	05:45:46
Cell Bio Human Tech	7.110	7.270	7.050	-0,42%	5,76K	aa.aa	05:44:07
Micro2Nano	8.610	8.930	8.550	+1,77%	17,7K	aa.aa	05:43:29
S Biomedics	20.300	20.950	20.300	-1,93%	8,14K	aa.aa	05:45:14
SureSoftTech	4.095	4.170	4.070	+0,12%	75,62K	aa.aa	05:46:00
Truen	6.540	6.670	6.500	-1,36%	2,83K	aa.aa	05:40:25
Monitorapp	2.810	2.940	2.805	-1,06%	27,09K	aa.aa	05:45:44
Secern AI	4.415	4.670	4.270	-5,05%	232,7K	aa.aa	05:45:29
Pamtek	1.093	1.110	1.066	+2,05%	74,22K	aa.aa	05:44:47
GigaVis	114.500	122.200	113.500	+4,19%	196,95K	aa.aa	05:45:58
Jinyoung	4.590	4.990	4.550	-7,37%	109,97K	aa.aa	05:44:45
Manyo Factory	15.620	15.880	15.590	0,00%	32,19K	aa.aa	05:45:17
Openknowl	2.145	2.210	2.130	-2,94%	6,86K	aa.aa	05:40:10
Almac	37.200	37.600	35.350	+6,74%	91,53K	aa.aa	05:46:05
InnoSimulation	2.200	2.230	2.145	+1,15%	15,33K	aa.aa	05:11:47
PhilEnergy	12.230	12.410	12.160	-0,57%	15,03K	aa.aa	05:36:09
SensorView	1.740	1.875	1.671	+2,78%	10,21M	aa.aa	05:46:01
BeautySkin	2.390	2.500	2.360	-1,44%	407,69K	aa.aa	05:46:05
VirNect	1.843	1.934	1.824	-2,95%	13,11K	aa.aa	05:45:45
ALT	13.330	13.910	13.210	-0,52%	38,18K	aa.aa	05:45:47
Sigetronics	3.440	3.500	3.375	+3,30%	44,84K	aa.aa	05:45:51
MICube Solution	1.822	1.915	1.814	-4,11%	16,67K	aa.aa	05:23:11
Fadu	72.900	73.000	67.000	+11,30%	423,45K	aa.aa	05:45:53
Curiox BioSystems	47.650	48.600	47.200	-1,24%	15,8K	aa.aa	05:44:56
Cots Technology	11.090	11.400	11.070	-2,72%	9,57K	aa.aa	05:43:40
Smart Radar System	3.940	3.985	3.905	+1,42%	3,06K	aa.aa	05:43:15
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	21/09
CrowdWorks	1.346	1.530	1.343	-6,01%	201,55K	aa.aa	05:46:00
YulChon	1.072	1.102	1.060	+0,19%	23,18K	aa.aa	05:38:36
CoreLine Soft	2.550	2.690	2.470	-4,32%	64,63K	aa.aa	05:45:42
WooDeumGee Farm	2.120	2.250	2.115	+0,71%	7,75K	aa.aa	05:37:38
Inswave Systems	1.934	1.934	1.825	+3,42%	3,57K	aa.aa	05:37:30
Hanssak	2.835	2.905	2.805	0,00%	44,81K	aa.aa	05:38:10
IMT	8.360	8.560	8.300	+2,58%	31,14K	aa.aa	05:45:58
Purit	8.050	8.170	8.020	+0,12%	12,86K	aa.aa	05:45:55
Shinsung ST	24.000	24.350	23.900	+0,63%	3,42K	aa.aa	05:42:06
Wot	6.830	6.960	6.780	+0,74%	38,03K	aa.aa	05:45:14
Qualitas Semiconductor	10.840	11.590	10.760	+1,21%	182,71K	aa.aa	05:46:02
Yujin Technology	1.172	1.298	1.153	-7,21%	34,13K	aa.aa	04:58:29
Sawnics	3.295	3.415	3.060	+4,44%	150,3K	aa.aa	05:45:11
Sanigen	2.020	2.175	2.020	+0,50%	4,09K	aa.aa	05:33:48
Parataxis Ethereum	1.311	1.449	1.301	-2,38%	344,95K	aa.aa	05:43:35
Megatouch	9.490	9.930	9.120	+3,83%	472,77K	aa.aa	05:45:58
BI Matrix	5.870	5.920	5.820	0,00%	5,17K	aa.aa	05:45:37
SYSteel Tech	1.594	1.615	1.556	+3,37%	262,59K	aa.aa	05:43:55
AsicLand	22.250	22.550	22.000	+3,73%	18,69K	aa.aa	05:45:29
StormTec	3.645	3.690	3.625	-1,22%	11,91K	aa.aa	05:44:00
Hansun Engineering	13.410	13.730	13.210	-0,30%	574,12K	aa.aa	05:46:04
Green Resource	7.400	7.620	7.370	-2,25%	139,85K	aa.aa	05:45:40
AS Tech	8.030	8.190	7.960	+0,25%	539	aa.aa	05:08:18
JNB	2.960	2.980	2.925	-0,50%	5,02K	aa.aa	05:36:06
Atum	4.950	5.050	4.885	+0,81%	14,59K	aa.aa	05:44:16
KNS	10.380	10.480	10.150	+1,07%	37,29K	aa.aa	05:45:00
LS Materials	13.650	14.270	13.600	-0,73%	790,49K	aa.aa	05:45:55
C Site	7.850	8.000	6.870	+16,30%	165K	aa.aa	05:45:20
HBL Corp	4.765	4.950	4.740	-0,94%	318,37K	aa.aa	05:46:02
Hyundai Hyms	13.170	13.260	13.110	+0,77%	27,54K	aa.aa	05:43:13
Posbank	5.030	5.090	4.955	+0,40%	5,01K	aa.aa	05:32:45
INICS	5.560	5.790	5.540	-0,71%	2,58K	aa.aa	05:44:50
LaserOptek	3.080	3.190	3.035	-1,60%	24,26K	aa.aa	05:45:56
Pond	4.920	5.010	4.915	-0,71%	7,77K	aa.aa	05:44:00
Sapien Semiconductors	40.850	43.200	39.650	+7,50%	124,48K	aa.aa	05:46:01
KWeather	2.325	2.350	2.295	+0,87%	1,79K	aa.aa	05:14:23
E8ight	670	700	606	+2,60%	590,65K	aa.aa	05:45:12
Coxem	7.110	7.520	7.090	-2,07%	21,54K	aa.aa	05:45:44
KNRSystems	18.500	18.820	18.470	-1,07%	45,01K	aa.aa	05:45:21
Osang HealthCare	6.560	6.620	6.460	-0,61%	14,64K	aa.aa	05:39:24
Samhyun	54.800	55.000	53.100	-1,62%	298,12K	aa.aa	05:45:51
Angel Robotics	21.400	21.800	21.300	-1,83%	13,06K	aa.aa	05:43:40
J2KBio	9.290	9.320	9.150	+0,87%	14,78K	aa.aa	05:43:56
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	21/09
Bbia	7.270	7.290	7.250	+0,28%	2,54K	aa.aa	05:41:35
MinTech	1.698	1.730	1.650	+0,71%	22,38K	aa.aa	05:40:52
Korchip	23.900	24.850	23.550	+2,14%	397,87K	aa.aa	05:45:36
ICTK	22.650	23.000	21.700	+6,84%	654,95K	aa.aa	05:45:37
Nobland International	2.575	2.605	2.545	+0,39%	12,97K	aa.aa	05:39:24
LaMediTech	2.675	2.745	2.595	-1,11%	17,51K	aa.aa	05:43:12
Seers Technology	25.600	26.900	25.550	+3,23%	147,67K	aa.aa	05:35:26
SOS Lab	9.910	10.080	9.770	+0,10%	47,11K	aa.aa	05:45:15
Higen RNM	29.000	30.650	28.250	-2,85%	202,01K	aa.aa	05:46:02
HVM	60.200	60.500	57.100	+1,01%	122,82K	aa.aa	05:46:04
Innospace	6.620	6.750	6.570	+0,15%	129,23K	aa.aa	05:45:28
Hass	5.150	5.280	5.120	+0,78%	5,21K	aa.aa	04:53:58
XCell Therapeutics	998	1.010	990	-0,20%	36,28K	aa.aa	05:41:01
P S Mechanics	5.130	5.190	5.110	-0,97%	23,03K	aa.aa	05:45:00
IVim Technology	2.570	2.730	2.560	-3,38%	22,99K	aa.aa	05:40:47
TDSPharm	5.460	5.530	5.460	-1,27%	2,41K	aa.aa	05:44:54
ENCell	5.970	6.550	5.830	0,00%	444,19K	aa.aa	05:46:02
Iron Device	1.681	1.734	1.650	+0,96%	57,55K	aa.aa	05:44:27
Zenix	6.200	6.300	6.040	+0,81%	27,36K	aa.aa	05:37:41
Cellbion	14.140	14.270	13.590	+4,51%	12,07K	aa.aa	05:40:45
YJ Link	3.755	3.940	3.740	+0,67%	680,96K	aa.aa	05:45:19
Lumir	7.180	7.300	7.030	+1,56%	29,74K	aa.aa	05:45:47
Hanchem	11.590	12.300	11.350	+2,93%	1,42M	aa.aa	05:46:05
Sungwoo	7.640	7.700	7.640	0,00%	2,16K	aa.aa	05:23:49
Cmes	18.430	18.680	18.310	-0,49%	20,64K	aa.aa	05:45:57
Wavice	8.000	8.190	7.760	+3,49%	54,34K	aa.aa	05:45:26
H S High Tech	10.700	11.500	10.680	+1,23%	17,69K	aa.aa	05:44:56
Top Run Total Solution	2.990	2.995	2.935	+0,50%	6,27K	aa.aa	05:44:21
Alux	7.510	7.690	7.500	-1,44%	28,56K	aa.aa	05:38:40
Tomocube	27.650	28.100	27.250	+0,18%	7,25K	aa.aa	05:45:15
NextBioMedical	28.800	29.400	28.550	+0,52%	12,69K	aa.aa	05:41:09
Airrane	3.770	3.790	3.655	+2,31%	40,95K	aa.aa	05:45:09
3Billion	4.800	4.960	4.610	+2,02%	263,12K	aa.aa	05:46:03
SChem	3.100	3.265	3.090	-4,91%	27,68K	aa.aa	05:34:47
MOT	6.150	6.230	6.070	-0,65%	14,98K	aa.aa	05:44:23

OMXS30

3.307,02

+42,69

+1,31%

US 500

7.770,30

+5,5

+0,07%

US Tech 100

30.558,20

+75,9

+0,25%

Dow Jones

52.048,83

+366,19

+0,71%

US 30

52.018,10

-32,2

-0,06%

Dollar Index

100,098

-0,058

-0,06%

Euro Index

144,45

+0,09

+0,06%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	331,10	−0,57 %	3,16 mn
Investor B	407,2	+0,35 %	2,49 mn
Swedbank A	412,80	+2,58 %	2,21 mn
SAAB B	619,8	+2,68 %	1,27 mn
AstraZeneca	1 645,5	+0,43 %	394,02 t
Svenska Handelsbanken A	155,40	+1,47 %	4,05 mn
Atlas Copco A	202,00	+2,43 %	2,96 mn

Namn	Senaste	+/- %	Vol.
C100	4,040	+24,69 %	21,13 t
Time People Group AB	0,68	+23,64 %	2,60 t
S2Medical	0,006	+20,00 %	641,47 t
Aino Health	0,2360	+19,19 %	21,42 t
Hexicon AB	0,13	+17,86 %	1,80 mn
36 AB	0,1090	+17,20 %	6,43 mn
H100 AB	2,08	+16,18 %	1,90 mn

Namn	Senaste	+/- %	Vol.
CombinedX AB	24,50	−38,29 %	170,87 t
2020 Bulkers Ltd	5,37	−32,20 %	211,79 t
White Pebbles	120,00	−18,92 %	206,00
Realfiction	0,43	−17,37 %	250,08 t
Nattaro Labs AB	0,51	−15,05 %	9,34 t
Viaplay AB	2,38	−15,00 %	4,00
Annexin Pharma	10,1000	−14,77 %	51,37 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	619,8	+2,68 %	1,27 mn
Investor B	407,2	+0,35 %	2,49 mn
Volvo Car AB	16,88	+0,30 %	8,72 mn
Sivers IMA	34,2000	+10,32 %	4,85 mn
Swedbank A	412,80	+2,58 %	2,21 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A A Aaaaa Aaaaa A	34,95	+52,20%	53,19
Aaa Aa A Aaaaaaa	34,95	+52,20%	53,19
Aaaaa A Aaa	34,48	+49,48%	51,54
Aaaaaaa	34,48	+49,48%	51,54
Aaaaaaaa Aa Aa A	17,5	+49,05%	26,1
Aaaaaaaaaaa A	17,5	+49,05%	26,1
Aa Aa Aaaa Aaaaaa	4,18	+48,39%	6,20

Namn	Senaste	Uppsida	Verkligt värde
A A Aaaaa Aaaaa A	34,95	+52,20%	53,19
Aaa Aa A Aaaaaaa	34,95	+52,20%	53,19
Aaaaa A Aaa	34,48	+49,48%	51,54
Aaaaaaa	34,48	+49,48%	51,54
Aaaaaaaa Aa Aa A	17,5	+49,05%	26,1
Aaaaaaaaaaa A	17,5	+49,05%	26,1
Aa Aa Aaaa Aaaaaa	4,18	+48,39%	6,20

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+768.0%

OMX Stockholm 30

+125.8%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+50.1%

OMX Stockholm 30

+134.8%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+186.4%

OMX Stockholm 30

+134.8%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1282.2%

S&P 500

+444.4%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Lås upp strategi

Dominera på Dow Jones

+936.9%

Dow Jones Industrial Average

+297.2%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Teknikjättar

+3405.0%

S&P 500

+444.4%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1027.0%

S&P Midcap 400

+259.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1404.6%

S&P 500 Pure Value

+245.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+481.5%

S&P 500 Pure Value

+179.5%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+565.8%

S&P/BMV IPC

+47.3%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+1069.2%

Bovespa

+273.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+1025.1%

FTSE Italia All Share

+173.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Lås upp strategi

Alfaval av tyska aktier

+506.1%

DAX

+160.8%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+638.2%

Tadawul Index

+27.0%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

Koreanska marknadsledare

+805.4%

KOSPI

+243.3%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Kompositindex

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith