Annonsering

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta i KRW

2.904,87

+33,07(+1,15%)

Data i Realtid·04:08:00

Dagens intervall

2.888,06

2.912,88

52 veckors intervall

2.104,77

4.201,41

KOSDAQ Manufacturing Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Manufacturing Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.865	3.885	3.700	+3,90%	546,62K	aa.aa	03:47:57
Sam Chun Dang Pharm	161.000	163.800	160.700	-0,43%	20,71K	aa.aa	03:45:03
Ahn-Gook Pharmaceutical	10.030	10.030	9.960	+0,30%	7K	aa.aa	03:46:27
Moorim SP	1.208	1.348	1.157	+3,96%	309,61K	aa.aa	03:47:55
PS Tec	5.130	5.160	5.050	+1,58%	15,27K	aa.aa	03:47:21
Daejoo	1.632	1.646	1.627	+0,06%	30,69K	aa.aa	03:46:24
AceBed	32.200	32.550	32.200	-1,38%	745	aa.aa	03:41:28
Changhae Ethanol	9.280	9.280	9.220	0,00%	3,48K	aa.aa	03:47:05
DaeryukCan	4.235	4.260	4.210	-0,94%	14,05K	aa.aa	03:47:54
Dongkuk Industries	3.195	3.275	3.165	-1,39%	129,07K	aa.aa	03:47:50
Dongjin Semichem	43.050	43.450	42.900	+1,18%	97,39K	aa.aa	03:18:03
Foodwell	6.180	6.190	6.150	+0,16%	419	aa.aa	03:38:26
Daewonsanup	10.840	11.300	10.820	-0,73%	4,08K	aa.aa	03:47:49
Hanil Feed	2.370	2.375	2.280	+0,42%	191,23K	aa.aa	03:47:57
Maeil Dairy Industry	10.800	10.920	10.560	-0,18%	162	aa.aa	03:46:56
Hantop	2.590	2.670	2.560	-2,26%	17,89K	aa.aa	03:44:08
Kuk Young G M	4.890	5.490	4.855	-9,28%	36,69K	aa.aa	03:48:01
PJ Electronics	4.540	4.550	4.470	+1,23%	21,16K	aa.aa	03:44:54
Bosung Power Tech	7.530	7.620	7.470	+1,62%	372,84K	aa.aa	03:48:02
Mohenz	3.080	3.100	3.030	+1,82%	17,39K	aa.aa	03:43:51
Jin Yang Pharmaceutical	3.945	3.970	3.920	+0,38%	3,36K	aa.aa	03:47:52
MX Robotics	3.505	3.545	3.490	+0,29%	27,84K	aa.aa	03:47:51
IREM	2.000	2.025	1.969	+0,10%	40,21K	aa.aa	03:47:46
YM	1.814	1.900	1.781	+0,17%	13,26K	aa.aa	03:47:17
Wonpoong	5.330	5.340	5.300	0,00%	6K	aa.aa	03:46:51
Booster	1.682	1.719	1.678	-0,47%	11,39K	aa.aa	03:41:12
DaedongGear	6.350	6.480	6.250	+2,25%	105,64K	aa.aa	03:47:53
Sam-A Pharm	14.070	14.170	13.740	+0,07%	455	aa.aa	03:42:18
Sambo Industrial	4.940	5.190	4.780	+3,13%	12,11K	aa.aa	03:46:50
MSC	6.780	6.780	6.700	0,00%	1,15K	aa.aa	03:46:41
Kyungdong Pharm	5.030	5.100	5.010	0,00%	9,04K	aa.aa	03:46:47
Hyungji Innovation Creative	565	628	561	-6,92%	116,34K	aa.aa	03:46:56
Nature Cell	24.850	25.250	24.850	-0,60%	34,88K	aa.aa	03:47:30
Hanil Chemical Ind	8.130	8.210	8.110	+1,50%	229	aa.aa	02:40:24
Wonpung Mulsan	20	44	20	0,00%	0	aa.aa	18/09
Posco M-Tech	12.570	12.830	12.450	0,00%	23,24K	aa.aa	03:04:55
Taihan Fiberoptics	17.830	18.750	17.500	+0,62%	6,35M	aa.aa	03:31:31
Heungkuk Metaltech	5.250	5.260	5.210	-0,38%	4,79K	aa.aa	03:43:29
Sinil Pharmaceutical	6.130	6.150	6.120	-0,16%	630	aa.aa	03:46:40
HY-Lok	36.700	37.450	36.400	-0,54%	6,26K	aa.aa	02:49:58
A-Jin Industry	2.305	2.315	2.280	+1,54%	29,57K	aa.aa	03:47:20
Cheongbo	2.195	2.335	2.135	0,00%	9,37K	aa.aa	03:47:58
Unick	3.795	3.825	3.760	+0,66%	2,81K	aa.aa	03:47:49
Nuin Tek	443	471	439	-5,94%	200,1K	aa.aa	03:48:04
Mobase Electronics	2.320	2.350	2.285	+2,20%	123,32K	aa.aa	03:47:41
Wonil Special Steel	6.870	6.900	6.830	-0,15%	1,76K	aa.aa	03:24:21
Speco	1.550	1.594	1.542	-0,77%	8,41K	aa.aa	03:47:55
Korean Drug	3.395	3.405	3.390	-0,59%	136	aa.aa	03:41:11
Oriental Precision & Eng	4.585	4.620	4.555	+0,99%	23,65K	aa.aa	03:46:50
Samryoong	4.440	4.480	4.330	+0,34%	15,41K	aa.aa	03:46:40
Sung Kwang Bend	31.850	32.750	31.350	-2,75%	64,95K	aa.aa	03:47:41
Kocom	2.915	2.970	2.900	-0,85%	1,73K	aa.aa	03:46:46
Sungwoo Hitech	5.870	5.980	5.850	0,00%	103,58K	aa.aa	03:34:47
Leaders Cosmetics	1.220	1.276	1.205	-1,61%	3,37K	aa.aa	03:47:17
Interm	1.067	1.069	1.044	+0,09%	5,49K	aa.aa	03:37:53
Samhyun Steel	4.840	4.855	4.825	-0,10%	2,04K	aa.aa	03:42:34
Semyung Electric Machinery	8.120	8.160	7.870	+3,70%	153,16K	aa.aa	03:47:59
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	21/09
korea Alcohol Industrial	14.410	14.530	14.160	+1,84%	26,28K	aa.aa	03:47:49
Unison	1.225	1.247	1.224	-1,13%	223,14K	aa.aa	03:47:52
JinroDistillers	16.710	16.720	16.540	-0,06%	67	aa.aa	03:41:44
VT GMP	11.390	11.580	11.250	+0,09%	43,46K	aa.aa	03:47:59
Sammok S-Form	14.750	14.900	14.480	+0,34%	5,78K	aa.aa	03:47:51
WooGene B&G	2.715	2.725	2.695	-0,18%	1,6K	aa.aa	02:55:04
Seoul Pharma	1.951	1.952	1.950	-0,05%	533	aa.aa	03:43:20
YG-1	12.840	13.120	12.600	+1,26%	216,19K	aa.aa	03:47:59
Ilji Tech	5.030	5.130	5.000	-0,79%	8,48K	aa.aa	03:47:04
Seoyon Top Metal	3.200	3.215	3.180	0,00%	4,31K	aa.aa	03:38:57
Enertork Ltd	5.230	5.340	5.180	+0,38%	12,59K	aa.aa	03:46:30
DaedongMetal	2.665	2.705	2.640	+0,76%	1,98K	aa.aa	03:47:36
DHSteel	948	976	930	+0,74%	4,17K	aa.aa	03:39:30
Cubic Korea	1.970	1.984	1.970	-0,71%	385	aa.aa	03:46:42
TKG Aikang	818	828	794	-1,21%	2,1K	aa.aa	03:30:24
TK	27.100	27.400	26.650	-0,73%	69,51K	aa.aa	03:47:22
Eugene	3.285	3.300	3.260	+0,92%	67,92K	aa.aa	03:47:13
Sambo Corrugated Board	9.130	9.130	9.100	+0,88%	15	aa.aa	03:34:33
Playwith	2.610	2.650	2.585	-1,51%	4,85K	aa.aa	03:26:39
Dongil Steel	1.470	1.481	1.453	-0,61%	19,58K	aa.aa	03:46:40
Pungguk Ethanol	7.200	7.200	7.050	+0,70%	9,23K	aa.aa	03:46:04
Dai Han Pharm	26.150	26.350	26.150	-0,38%	100	aa.aa	03:46:14
KB Autosys	3.050	3.075	3.040	-0,65%	935	aa.aa	03:38:38
Hanil Forging Industrial	2.240	2.265	2.200	+0,22%	22,09K	aa.aa	03:06:06
Sewon	8.410	8.760	8.250	+0,12%	112	aa.aa	03:20:06
KB Metal	6.670	7.090	6.350	+5,71%	6,86M	aa.aa	03:47:59
HLB Innovation	14.700	14.790	14.250	+0,48%	34,84K	aa.aa	03:48:03
KPF	3.850	4.060	3.825	-0,77%	25,8K	aa.aa	03:45:55
Kyungchang Industrial	1.514	1.530	1.498	+0,60%	9,46K	aa.aa	03:42:24
Synopex	3.840	3.895	3.795	+0,66%	142,28K	aa.aa	03:39:35
DHAutoware	3.230	3.320	3.130	-0,46%	3,78K	aa.aa	03:39:28
Hankuk Steel Wire	2.230	2.235	2.205	+1,13%	4,45K	aa.aa	03:46:01
KC Feed	2.315	2.320	2.300	+0,43%	6,54K	aa.aa	03:47:19
Dongwha Enterprise	6.800	6.980	6.800	+1,04%	17,79K	aa.aa	03:48:03
J.Estina	2.300	2.305	2.180	+3,84%	34,38K	aa.aa	03:47:51
KwangjinInd	3.200	3.425	3.105	-8,57%	121,32K	aa.aa	03:46:57
Seoul Electronics & Telecom	1.681	1.718	1.667	-0,83%	8,7K	aa.aa	03:47:00
Coreana Cosmetics	1.314	1.335	1.310	-0,38%	26,94K	aa.aa	03:47:35
Sang Bo	1.930	1.956	1.906	-0,10%	21,01K	aa.aa	03:03:56
FarmStory	1.122	1.130	1.113	-0,09%	62,26K	aa.aa	03:47:13
HLB	31.600	31.950	30.850	-1,10%	255,14K	aa.aa	03:48:01
Kwangmu	1.416	1.425	1.402	+0,43%	20,46K	aa.aa	03:40:48
Dragonfly GF	973	999	923	0,00%	0	aa.aa	21/09
Hancom	16.790	16.980	16.770	+0,72%	29,11K	aa.aa	03:48:03
Wonik Holdings	26.450	27.500	26.300	-1,67%	667,55K	aa.aa	03:47:45
Yangjisa	4.765	4.850	4.715	+0,11%	5,18K	aa.aa	03:37:59
Austem	1.143	1.145	1.126	+0,97%	37,04K	aa.aa	03:46:12
PSK	161.800	173.200	161.500	-4,82%	60,18K	aa.aa	03:39:40
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	21/09
KMW	19.270	19.570	18.900	+0,63%	120,59K	aa.aa	03:47:56
TJ Media	3.790	3.835	3.700	+0,26%	2,62K	aa.aa	03:33:29
Fidelix	6.600	7.140	6.200	+0,76%	614,63K	aa.aa	03:48:02
GC MediAI	3.085	3.100	3.050	+0,33%	13,25K	aa.aa	03:46:54
Samjin	2.945	2.950	2.940	0,00%	1,77K	aa.aa	03:38:28
BITComputer	4.190	4.270	4.150	+0,60%	22,93K	aa.aa	03:47:05
DongilTechnology	2.110	2.170	2.075	-0,94%	2,58K	aa.aa	03:45:25
Jeongmoon Information	820	840	812	-1,68%	2,93K	aa.aa	03:44:24
Cheryong Electric	48.550	48.900	47.450	+3,19%	49,62K	aa.aa	03:47:56
MK Electron	16.210	16.600	15.010	+10,05%	1,33M	aa.aa	03:48:01
Signetics	3.100	3.420	3.035	+10,91%	1,61M	aa.aa	03:48:04
Moatech	2.550	2.580	2.485	+0,79%	5,11K	aa.aa	03:22:02
M2N	1.470	1.470	1.436	+1,59%	15,3K	aa.aa	03:48:01
Good People	460	585	444	0,00%	0	aa.aa	21/09
Dongsung Finetec	16.260	16.750	16.230	-1,16%	54,09K	aa.aa	03:47:58
Paratech	2.785	2.795	2.705	+2,77%	8,5K	aa.aa	03:48:03
Bluecom	4.710	4.775	4.685	-0,74%	382	aa.aa	03:27:01
Nepes	28.400	28.700	27.650	+3,09%	125,68K	aa.aa	03:47:59
Fino Inc	7.630	7.890	7.540	-1,55%	399,61K	aa.aa	03:47:23
ChoA Pharmaceutical	2.695	2.730	2.680	-0,19%	14,31K	aa.aa	03:46:25
Plumb Fast	2.680	2.735	2.660	-2,01%	28,75K	aa.aa	03:48:00
Gold S	384	538	384	0,00%	0	aa.aa	21/09
Kisan Telecom	2.495	2.565	2.455	-0,99%	28,66K	aa.aa	03:47:51
KG Inicis	9.960	10.000	9.920	-0,10%	24,67K	aa.aa	03:47:28
Easy Holdings	4.600	4.635	4.590	-0,22%	40,07K	aa.aa	03:46:53
YeaRimDang Publishing	2.720	2.745	2.720	-0,91%	3,58K	aa.aa	03:41:24
ABCO Electronics	7.580	7.680	7.210	+6,01%	126,75K	aa.aa	03:48:01
Wizit	1.452	1.530	1.436	+1,11%	624,16K	aa.aa	03:47:53
HMNEX	2.710	2.870	2.700	-5,41%	219,1K	aa.aa	03:47:59
Unisem	9.500	9.610	9.400	+0,21%	119,78K	aa.aa	03:39:38
Daesung Microbiological Labs	6.120	6.330	6.080	-0,49%	1,28K	aa.aa	03:42:23
SFA Semicon	10.740	11.160	10.300	+1,80%	9,25M	aa.aa	03:39:56
KZ Precision	12.030	12.250	12.000	-0,25%	1,82K	aa.aa	03:45:14
HRS	5.020	5.070	5.000	0,00%	9,34K	aa.aa	03:44:10
Simmtech Holdings	4.305	4.490	4.045	+9,54%	1,05M	aa.aa	03:47:54
Jusung Engineering	206.000	213.500	205.500	+0,24%	443,4K	aa.aa	03:45:04
Inzi Display	704	720	701	-0,85%	2,91K	aa.aa	03:47:54
EG	4.450	4.500	4.350	+0,23%	4,86K	aa.aa	03:38:19
Cenit	2.420	2.430	2.370	+2,54%	47,6K	aa.aa	03:37:51
Jeil Technos	5.080	5.090	5.050	-0,20%	2,37K	aa.aa	03:44:57
Lumens	689	741	680	0,00%	0	aa.aa	21/09
KCI Ltd	5.070	5.090	4.990	0,00%	2,82K	aa.aa	03:47:58
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/09
Fine Semitech	30.250	30.500	29.550	+0,17%	54,14K	aa.aa	03:48:03
Jinsung TEC	12.200	12.300	12.090	+1,24%	9,5K	aa.aa	03:46:58
Paseco	6.340	6.400	6.300	-0,94%	16,47K	aa.aa	03:47:25
Hankuk Package	1.377	1.397	1.376	-1,43%	1,68K	aa.aa	03:41:48
Samji Electronics	31.050	31.100	30.025	+1,64%	47,37K	aa.aa	03:48:01
Elcomtec	2.690	2.750	2.680	-0,37%	7,84K	aa.aa	03:47:00
Ecoplastic	2.000	2.010	1.989	+0,20%	40,69K	aa.aa	03:47:52
BioSmart	2.835	2.885	2.810	-1,22%	17,49K	aa.aa	03:47:35
SAMPYO Cement	6.840	7.090	6.760	+2,24%	147,4K	aa.aa	03:47:56
IA	3.210	3.320	3.170	-1,83%	12,16K	aa.aa	03:48:05
Finedigital	2.990	3.085	2.970	+0,67%	171	aa.aa	03:35:48
Hyundai Telecom	8.150	8.340	8.010	+2,13%	16,51K	aa.aa	03:42:51
Eagon Windows & Doors	2.485	2.550	2.460	0,00%	8,22K	aa.aa	03:35:58
EO Technics	480.000	494.500	474.000	-0,83%	33,05K	aa.aa	03:47:55
Oscotec	36.700	37.000	35.950	+2,37%	33,94K	aa.aa	03:48:01
Kyeong Nam Steel	1.896	1.906	1.878	0,00%	14,69K	aa.aa	03:46:40
Sejoong	1.264	1.304	1.240	+1,85%	7,56K	aa.aa	03:41:56
Sti	21.100	21.650	21.000	-1,40%	37,35K	aa.aa	03:39:03
Dasan Networks	2.560	2.590	2.510	+1,99%	52,01K	aa.aa	03:47:57
HS Valve	6.120	6.120	5.980	+0,99%	26,32K	aa.aa	03:47:54
Dio	9.770	9.900	9.480	-2,20%	34,84K	aa.aa	03:47:11
NanoEnTek	4.255	4.275	4.205	+1,55%	48,35K	aa.aa	03:47:06
Nuri Telecom	7.080	7.180	6.900	+3,66%	5,28K	aa.aa	03:47:39
ICD	4.145	4.245	4.065	+1,34%	5,75K	aa.aa	03:39:06
Polaris Office	3.090	3.135	3.045	+2,49%	113,61K	aa.aa	03:47:55
Hyundai Everdigm	6.840	6.870	6.740	+1,48%	20,07K	aa.aa	03:47:57
Korea Electronic Certification Authority	3.380	3.420	3.360	-0,29%	6,06K	aa.aa	03:47:44
InBody	55.200	57.200	54.700	-3,66%	45,94K	aa.aa	03:48:00
Polaris AI Pharma	5.450	5.520	5.340	+1,49%	9,31K	aa.aa	03:40:35
Mediana	8.660	8.760	8.440	+0,70%	20,29K	aa.aa	03:47:56
Dong-A Hwa Sung	5.010	5.050	5.000	-0,40%	8,17K	aa.aa	03:47:56
Komipharm Intl	9.780	9.890	9.710	+0,62%	28,01K	aa.aa	03:47:28
SCD	1.001	1.010	998	0,00%	27,05K	aa.aa	03:47:16
Neowiz Holdings	23.050	23.100	22.650	+1,77%	3,42K	aa.aa	03:46:09
RaonSecure	11.070	11.350	10.960	-1,42%	134,3K	aa.aa	03:48:02
Hans Biomed	17.540	18.180	17.530	-1,02%	41,79K	aa.aa	03:48:00
Seronics	11.670	11.690	11.360	+0,69%	2,24K	aa.aa	03:43:47
Alphanox	520	539	513	0,00%	0	aa.aa	21/09
Value Added Tech	17.670	17.740	17.600	+0,40%	4,38K	aa.aa	03:47:47
Paru	1.233	1.259	1.210	-1,12%	35,7K	aa.aa	03:47:51
Sungho Electronics	27.100	28.700	26.800	+0,93%	4,06M	aa.aa	03:47:55
Essen Tech	685	785	627	-10,92%	302,58K	aa.aa	03:47:34
Digital Graphics	2.350	2.375	2.335	-1,05%	1,38K	aa.aa	03:41:18
PHA	11.090	11.200	11.010	-0,54%	3,8K	aa.aa	03:47:51
Welkeeps Hitech	1.551	1.650	1.551	-1,52%	31,84K	aa.aa	03:46:46
Kook Soon Dang	3.590	3.620	3.575	-1,10%	15,35K	aa.aa	03:46:21
Nature And Environment	3.190	3.235	3.180	-0,31%	6,08K	aa.aa	03:44:24
Winix	2.855	2.895	2.785	+3,44%	38,97K	aa.aa	03:46:47
Billions	3.380	3.590	3.345	-2,03%	7,29K	aa.aa	03:47:31
Taewoong	37.350	38.150	37.100	-1,45%	50,25K	aa.aa	03:47:38
HK	1.374	1.380	1.370	0,00%	3,72K	aa.aa	03:43:37
Okong	2.097	2.125	2.080	+0,33%	3K	aa.aa	03:06:56
Sungwoo Techron Co	2.725	2.740	2.695	+1,11%	8,15K	aa.aa	03:38:54
Total Soft Bank Ltd	6.770	6.820	6.370	-0,15%	10,2K	aa.aa	03:46:45
Daea TI	3.350	3.355	3.150	+0,60%	1,3M	aa.aa	03:48:01
Clean & Science	3.210	3.260	3.200	-0,62%	16,34K	aa.aa	03:38:38
Atec	8.670	8.730	8.600	-0,12%	1,37K	aa.aa	03:41:06
Co Asia Holdings	3.595	3.750	3.520	+3,75%	41,18K	aa.aa	03:41:08
Kodaco	140	254	140	0,00%	0	aa.aa	18/09
Panagene	1.152	1.186	1.138	0,00%	10,7K	aa.aa	03:45:26
BG T&A Co	2.280	2.295	2.260	-0,87%	3,45K	aa.aa	03:47:37
KG Mobilians	4.055	4.065	4.025	-0,12%	22,46K	aa.aa	03:41:55
Seoul Semiconductor	10.740	11.530	10.700	+5,81%	1,03M	aa.aa	03:48:00
Hanbit Soft	1.035	1.066	1.031	-3,27%	15,49K	aa.aa	03:46:56
Power Logics	3.165	3.170	3.115	+0,80%	20,58K	aa.aa	03:47:55
ESTsoft	7.780	7.800	7.580	+3,87%	14,36K	aa.aa	03:47:40
Hyundai IBT	7.070	7.250	6.960	-0,28%	363,31K	aa.aa	03:48:00
Yura Tech	6.360	6.400	6.270	-0,16%	18,28K	aa.aa	03:46:47
iNtRON Biotechnology	2.905	2.960	2.860	+0,52%	7K	aa.aa	03:45:58
TPC Mechatronics	4.345	4.370	4.220	+0,12%	185,46K	aa.aa	03:47:22
NPK	1.022	1.051	1.007	+0,20%	37,43K	aa.aa	03:34:04
Synergy Innovation	1.487	1.494	1.476	-0,27%	73,12K	aa.aa	03:46:45
Intops	18.370	18.380	18.070	+1,27%	44,97K	aa.aa	03:47:51
GigaLane	9.960	10.190	9.750	-0,99%	160,33K	aa.aa	03:47:51
Fine DNC	2.925	2.995	2.785	+5,79%	7,59K	aa.aa	03:46:44
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	21/09
Komelon	23.100	23.350	23.000	+0,65%	1,7K	aa.aa	02:46:53
BitPlanet	3.335	3.580	2.840	+21,05%	3,09M	aa.aa	03:48:02
DK UIL	3.790	3.825	3.765	-0,52%	14,79K	aa.aa	03:47:50
Inktec	3.495	3.545	3.430	+1,60%	416	aa.aa	03:43:08
Jaeyoung Solutec	7.220	7.350	7.210	0,00%	86,43K	aa.aa	03:47:43
Seung Il	6.420	6.480	6.300	+1,26%	869	aa.aa	03:44:15
Meere Company	10.730	10.870	10.650	+0,94%	6,87K	aa.aa	03:42:57
Cell Biotech	15.220	15.410	15.220	-1,23%	1,59K	aa.aa	03:46:22
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	21/09
S Polytech	1.179	1.187	1.172	-0,67%	2,95K	aa.aa	03:47:55
Asia Tech	1.694	1.726	1.676	0,00%	3,96K	aa.aa	03:44:04
Solid	9.650	9.750	9.370	+3,88%	778,11K	aa.aa	03:31:28
Gaeasoft	11.980	12.230	11.640	+0,67%	60,31K	aa.aa	03:47:59
Tovis	11.950	12.010	11.700	+0,93%	2,04K	aa.aa	03:48:01
Interflex	7.200	7.800	6.370	+15,02%	1,79M	aa.aa	03:47:44
Nara Mold and Die	2.590	2.750	2.550	+3,19%	39,56K	aa.aa	03:47:54
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	21/09
Hyundai Bioland	3.875	3.895	3.845	0,00%	7,46K	aa.aa	03:42:48
Kortek	10.540	10.690	10.530	-0,57%	2,4K	aa.aa	03:38:43
Kona I	38.250	38.600	38.050	+0,79%	8,06K	aa.aa	02:50:16
Osung LST	9.850	9.900	9.680	+0,51%	6,99K	aa.aa	03:46:08
Amotech	19.350	19.800	17.400	+14,50%	2,07M	aa.aa	03:47:54
Actoz Soft	4.010	4.060	4.010	-0,62%	3,07K	aa.aa	03:39:05
I&C Tech	7.010	7.080	6.960	+0,29%	21,1K	aa.aa	03:47:05
KX HiTech	1.144	1.165	1.075	+7,02%	1,14M	aa.aa	03:48:02
Binex	6.110	6.230	6.070	-0,49%	19,28K	aa.aa	03:47:55
Sae Dong	1.228	1.239	1.227	-0,32%	3,36K	aa.aa	03:47:34
FreeMs	9.300	9.390	9.030	+1,09%	1,32K	aa.aa	03:43:49
Keum Kang Steel	7.190	7.410	7.130	-0,83%	205,48K	aa.aa	03:47:50
Guyoung Tech	1.955	1.982	1.954	-0,05%	5,99K	aa.aa	03:48:04
Neungyule Education	1.565	1.588	1.538	-2,07%	4,3K	aa.aa	03:37:35
Korea Information Certificate Authority	5.140	5.200	5.100	+0,78%	51,18K	aa.aa	03:47:56
Initech	4.495	4.495	4.335	+0,67%	16,16K	aa.aa	03:47:34
Sekonix	2.990	2.990	2.945	+1,53%	2,47K	aa.aa	03:36:17
Protec	74.400	76.900	73.200	+8,77%	59,27K	aa.aa	03:47:56
Taeyang	6.780	6.860	6.780	-0,59%	1,82K	aa.aa	03:40:50
Sambo Motors	3.930	3.945	3.855	+2,34%	69,36K	aa.aa	03:47:52
Ahnlab	69.600	70.600	68.400	+0,72%	33,27K	aa.aa	03:48:00
Kyung Nam Pharm	2.080	2.150	2.050	-1,42%	55,99K	aa.aa	03:48:00
Osangjaiel	2.400	2.410	2.385	+0,21%	5,53K	aa.aa	03:47:17
Korea Computer	4.405	4.450	4.380	+0,46%	1,63K	aa.aa	03:37:49
Samjin LND	1.012	1.043	1.011	-1,46%	30,51K	aa.aa	03:47:07
Medicox	2.295	2.295	153	0,00%	0	aa.aa	21/09
Elentec	6.870	6.980	6.770	+0,59%	49,85K	aa.aa	03:47:56
VitzroSys	1.739	1.757	1.731	0,00%	17,26K	aa.aa	03:47:31
Pan Star Enterprise	1.086	1.089	1.062	+0,56%	74,49K	aa.aa	03:46:38
Korea Plasma Tech U	3.490	3.490	3.450	+1,90%	166	aa.aa	03:01:59
Telechips	10.380	10.390	10.110	+4,32%	67,43K	aa.aa	03:47:39
Samyoung M Tek	6.710	6.800	6.690	+0,15%	18,48K	aa.aa	03:47:43
Daehan New Pharm	5.490	5.530	5.480	-0,18%	793	aa.aa	03:41:17
Hancom With Inc	5.020	5.100	4.865	+1,01%	533,09K	aa.aa	03:47:53
JVM	23.250	23.350	23.000	+1,09%	3,3K	aa.aa	03:45:52
Yujin Robot	12.570	12.970	12.450	-1,72%	185,1K	aa.aa	03:47:55
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	21/09
SFA Engineering	28.550	29.150	28.300	+0,18%	38,39K	aa.aa	03:48:01
Coweaver	5.930	6.090	5.790	-0,17%	26,71K	aa.aa	03:47:18
Shinwha Intertek	1.417	1.417	1.411	+0,07%	2,01K	aa.aa	03:37:42
Omnisystem	605	613	599	+0,17%	103,44K	aa.aa	03:47:04
T Scientific	1.797	1.953	1.764	+2,86%	134,87K	aa.aa	03:44:16
Mek ICS	1.500	1.550	1.495	-3,10%	16,58K	aa.aa	03:41:15
Hanjoo ART	906	920	899	-1,09%	6,71K	aa.aa	03:25:57
Leeno Industrial	72.500	72.900	70.400	+3,87%	334,59K	aa.aa	03:41:19
SPG	99.900	100.800	99.100	+0,10%	80,49K	aa.aa	03:45:03
Mgame	3.855	3.895	3.830	-0,52%	1,52K	aa.aa	03:42:53
CMG Pharmaceutical	556	581	544	-3,64%	587,78K	aa.aa	03:47:31
MiCo Ltd	22.100	22.650	19.900	+10,61%	797,2K	aa.aa	03:48:00
i-Components	6.960	7.080	6.680	+3,88%	28,79K	aa.aa	03:40:03
Ajinextek	7.380	7.480	7.160	+3,36%	316,91K	aa.aa	03:48:05
Metabiomed	3.720	3.735	3.675	+0,54%	23,98K	aa.aa	03:46:16
JK Synapse	1.219	1.295	1.210	-4,02%	33,6K	aa.aa	03:40:54
Nuvotec	928	939	853	+5,10%	21,23K	aa.aa	03:46:40
3S Korea	1.130	1.179	1.126	-1,40%	31,86K	aa.aa	03:47:50
Dongyang S Tec	1.312	1.328	1.308	+1,31%	375	aa.aa	03:46:23
Kukil Metal	1.605	1.620	1.550	-0,12%	74,33K	aa.aa	03:41:11
System and Application Technologies	1.389	1.413	1.381	-1,35%	9,33K	aa.aa	03:44:56
CTC Bio	3.065	3.085	3.035	+0,16%	12,06K	aa.aa	03:46:25
KH Vatec	11.100	11.490	10.870	+0,91%	158,87K	aa.aa	03:47:55
RFTech	7.560	7.750	7.470	+0,40%	4,41K	aa.aa	03:39:59
Hwail Pharm	6.350	6.520	6.310	-1,24%	7,82K	aa.aa	03:44:59
LB Semicon	4.380	4.430	4.320	+1,15%	196,46K	aa.aa	03:46:28
Com2uS Holdings	12.170	12.300	12.010	+1,42%	3,48K	aa.aa	03:47:52
SM Life Design	1.088	1.091	1.075	+0,93%	11,07K	aa.aa	03:47:02
Danal	4.515	4.685	4.475	+2,50%	1,01M	aa.aa	03:48:04
Intekplus	56.200	58.100	53.200	+10,63%	500,26K	aa.aa	03:48:00
Bridgetec	2.600	2.655	2.595	-1,33%	8,73K	aa.aa	03:46:21
TechL	1.476	1.481	1.420	0,00%	3,7K	aa.aa	03:19:30
Bioneer	8.395	8.670	8.260	-1,58%	207,46K	aa.aa	03:47:58
Tokai Carbon Korea	276.000	278.000	269.000	+3,18%	11,68K	aa.aa	03:47:54
Cape Industries Ltd	7.900	7.970	7.860	-0,38%	6,92K	aa.aa	03:46:21
GNCO	3.085	3.220	3.065	-3,29%	10,51K	aa.aa	03:45:58
Top Engineering	2.775	2.795	2.670	+2,78%	8,02K	aa.aa	03:47:47
Shinsung Delta Tech	31.150	31.400	30.700	+1,80%	30,51K	aa.aa	03:47:59
SI Resources	940	940	93	0,00%	0	aa.aa	21/09
Eluon	1.449	1.485	1.426	-0,07%	65,85K	aa.aa	03:46:51
Victek	2.895	2.915	2.850	+0,35%	61,16K	aa.aa	03:47:45
Orient Precision Industries	1.044	1.045	1.017	+2,55%	25,44K	aa.aa	03:47:51
Huvitz	6.680	6.680	6.660	+0,30%	899	aa.aa	03:46:42
Samyung ENC	764	971	745	0,00%	0	aa.aa	21/09
Uju Electronics	26.750	27.400	22.450	+21,04%	75,94K	aa.aa	03:47:46
Pakers	1.877	1.889	1.838	+0,91%	12,95K	aa.aa	03:47:06
Seoho Electric	45.000	45.500	44.950	-0,44%	2,58K	aa.aa	02:50:05
CS	910	947	888	-0,22%	37,26K	aa.aa	03:35:10
Welcron	1.131	1.144	1.120	-0,18%	4,17K	aa.aa	03:46:51
QSI	8.140	8.240	8.020	+2,26%	23,91K	aa.aa	03:47:05
Smotronic	2.310	2.315	2.280	+1,09%	24,15K	aa.aa	03:46:08
DTC	3.230	3.240	3.210	+0,31%	7,2K	aa.aa	03:43:04
Theragen Etex	2.125	2.130	2.100	-0,23%	18,93K	aa.aa	03:43:25
DAP	1.769	1.770	1.769	-0,06%	14,43K	aa.aa	03:43:53
Joy City	1.136	1.145	1.129	-0,96%	25,75K	aa.aa	03:47:52
Dae Hwa Pharm	11.040	11.100	10.950	+1,56%	16,4K	aa.aa	03:47:04
Soop	36.500	37.250	36.450	-0,82%	11,01K	aa.aa	03:47:32
Autech	2.495	2.535	2.380	+4,83%	117,55K	aa.aa	03:28:22
JW Shinyak	3.260	3.310	3.187	+0,62%	2,26M	aa.aa	03:47:54
Hana Micron	47.200	47.850	44.100	+5,36%	2,52M	aa.aa	03:47:53
Haatz	3.370	3.390	3.350	-0,30%	7,58K	aa.aa	03:47:31
AeroSpace Tech of Korea	6.080	6.170	5.980	+2,53%	44,38K	aa.aa	03:45:33
NVH Korea	1.621	1.650	1.613	+0,06%	29,17K	aa.aa	03:46:56
HLB Life Science	2.675	2.730	2.520	0,00%	98,39K	aa.aa	03:47:38
Sejin TS	2.345	2.500	2.340	-3,30%	21,83K	aa.aa	03:21:26
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	21/09
ilShinBioBase	1.031	1.049	1.023	+0,68%	9,91K	aa.aa	03:47:45
Celltrion Pharm	39.250	39.750	39.250	-0,63%	8,99K	aa.aa	03:48:03
DMS	7.960	8.160	7.290	+9,64%	149,87K	aa.aa	03:46:56
Cellfie Global	778	828	753	0,00%	0	aa.aa	21/09
Webzen	10.990	11.170	10.940	-0,54%	42,87K	aa.aa	03:48:03
Nuriplan	1.712	1.800	1.686	-1,27%	8,07K	aa.aa	03:43:02
UI Display	1.214	1.225	1.190	-0,90%	13,63K	aa.aa	03:30:53
N Tels	2.565	2.610	2.535	-0,58%	2,61K	aa.aa	03:47:13
ESTec	13.250	13.500	13.090	+1,84%	3,65K	aa.aa	03:47:46
Lightron Fiber-Optic Devices	3.985	4.190	3.900	-3,04%	3,27M	aa.aa	03:48:01
QuantumRail	1.424	1.490	1.420	-2,53%	190,48K	aa.aa	03:45:55
Infinitt Healthcare	12.130	12.360	12.000	+0,75%	9,94K	aa.aa	03:04:51
Rorze Systems	7.450	7.460	7.320	+2,90%	44,67K	aa.aa	03:45:55
A-Tech Solution	4.980	4.995	4.900	+0,81%	2,35K	aa.aa	02:53:47
Castec Korea	1.227	1.240	1.184	+0,16%	981	aa.aa	02:31:58
Choong Ang Vaccine Laboratory	9.200	9.310	9.110	+0,77%	1,2K	aa.aa	03:46:16
Woory Industrial Holdings	2.375	2.385	2.310	+1,06%	4,23K	aa.aa	03:46:13
Mega Study	13.180	13.270	13.100	+0,61%	11,82K	aa.aa	03:47:48
Vissem Electronics	13.320	13.980	13.280	-2,70%	436,81K	aa.aa	03:47:54
KSP	3.390	3.480	3.310	-3,28%	201,24K	aa.aa	03:46:57
LMS	5.165	5.210	5.150	-0,10%	137	aa.aa	03:47:41
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	21/09
LIG Accuver	32.150	32.450	31.550	+1,26%	17,64K	aa.aa	03:47:48
Frtek	2.675	2.720	2.630	-0,93%	10,37K	aa.aa	03:47:51
Urban Lithium	2.075	2.100	1.950	+0,73%	13,58K	aa.aa	03:47:47
Tera Science	654	918	654	0,00%	0	aa.aa	21/09
Aminologics	1.017	1.019	995	+0,69%	21,34K	aa.aa	03:36:03
Wonik QnC	28.850	29.300	28.650	+0,35%	78,45K	aa.aa	03:48:02
Dongkuk Refractories & Steel	1.642	1.664	1.624	+1,86%	9,12K	aa.aa	03:38:47
Haesung Optics	1.145	1.199	1.138	-1,80%	471,61K	aa.aa	03:47:54
Duksan Hi Metal	12.760	12.900	12.330	+3,32%	486,61K	aa.aa	03:48:02
Kuk-Il Paper MFG	3.440	3.470	3.390	+0,15%	29,62K	aa.aa	03:46:08
DaebongLS	7.440	7.470	7.350	+0,54%	7,12K	aa.aa	03:47:51
HB Tech	2.105	2.130	2.085	+1,94%	515,24K	aa.aa	03:47:39
Medipost	9.010	9.090	8.920	+0,22%	13,72K	aa.aa	03:47:54
Com2uS	34.850	35.300	34.050	+1,01%	32,22K	aa.aa	03:48:03
Hanyang Digitech	28.500	28.850	27.050	+1,06%	252,43K	aa.aa	03:48:04
Hyulim A Tech	2.950	2.995	2.910	-0,67%	20,52K	aa.aa	03:47:01
Daejoo Electronic Materials	88.000	90.100	87.700	-1,01%	44,21K	aa.aa	03:47:50
KAON Media	4.480	4.560	4.405	-0,22%	29,36K	aa.aa	03:46:20
WatosCorea	3.860	3.900	3.835	-2,15%	4,82K	aa.aa	03:42:52
Hanchang Ind	5.980	6.200	5.830	-3,86%	3,3K	aa.aa	03:45:35
Kespion	1.388	1.448	1.360	-1,49%	3,06K	aa.aa	03:46:05
Zeus	11.460	11.720	11.400	+0,79%	123,99K	aa.aa	03:47:55
Seosan	5.980	6.180	5.890	-0,50%	381,9K	aa.aa	03:47:49
APS Innovation	3.685	3.760	3.630	+1,66%	17,72K	aa.aa	03:46:40
Gabia	41.500	41.750	41.000	-0,12%	5,61K	aa.aa	03:46:58
Invenia	1.349	1.366	1.304	-1,17%	11,56K	aa.aa	03:36:38
Dongyang E&P	16.980	17.030	16.700	+1,43%	14,34K	aa.aa	03:47:57
Tobe Soft	596	687	590	0,00%	0	aa.aa	21/09
Jeju Semiconductor	77.400	80.100	77.000	+2,93%	767,44K	aa.aa	03:04:58
Sungchang Autotech	2.730	2.735	2.690	0,00%	4,64K	aa.aa	03:04:58
ODTech	2.985	3.045	2.970	+0,84%	5,77K	aa.aa	03:12:06
Kodi Co	2.390	2.585	2.385	-3,24%	3,66K	aa.aa	03:47:41
OKins Electronics	23.150	24.100	23.000	+0,43%	184,28K	aa.aa	03:47:54
Tplex	2.620	2.665	2.585	+1,16%	27,8K	aa.aa	03:47:58
Sungwoo Electronics	2.320	2.420	2.305	-2,52%	24,76K	aa.aa	03:46:21
Optrontec	1.819	1.847	1.776	+0,28%	10,36K	aa.aa	03:35:27
GemVax & KAEL	10.380	10.590	10.370	-1,98%	35,09K	aa.aa	03:48:04
CosNine	1	2	1	0,00%	0	aa.aa	18/09
Vivozon Healthcare	2.895	2.920	2.860	+0,70%	51,04K	aa.aa	03:47:05
WooreeETI	4.565	4.640	4.500	-0,22%	9,37K	aa.aa	03:47:14
Vitzrocell	29.100	30.200	28.850	-0,68%	104,73K	aa.aa	03:48:02
LOTVacuum	10.420	10.600	10.390	+1,07%	35,57K	aa.aa	03:47:20
Global Standard Tech	49.100	49.400	48.300	+1,66%	48,35K	aa.aa	03:40:55
EMNI	908	918	901	-0,77%	35,59K	aa.aa	03:37:11
KM	3.315	3.335	3.220	+0,15%	3,27K	aa.aa	03:38:22
BHI	62.400	63.600	61.500	+1,46%	120,39K	aa.aa	03:46:02
CSA Cosmic	1.586	1.665	1.553	-1,86%	9,37K	aa.aa	03:46:40
Avaco	12.000	12.000	11.800	+1,52%	19,73K	aa.aa	03:47:51
Soosung Lift MFG	209	223	195	+29,01%	1,73M	aa.aa	03:30:25
EugeneTechnology	146.100	147.400	143.400	+4,06%	37,52K	aa.aa	03:47:54
ThinkwareSystems	6.880	6.900	6.800	-0,29%	2,13K	aa.aa	03:41:15
Chabiotech	7.960	8.140	7.960	-1,00%	60,65K	aa.aa	03:48:03
Newflex Tech	3.270	3.385	2.980	+12,95%	959,6K	aa.aa	03:47:58
Alticast	1.450	1.515	1.450	+0,69%	6,52K	aa.aa	03:23:04
Neo Technical System	16.180	16.850	14.220	+14,67%	565,95K	aa.aa	03:48:02
UniTest	12.880	13.050	12.550	+0,16%	99,35K	aa.aa	03:47:38
Dongkook Pharmaceutical	20.250	21.100	20.150	-4,03%	166,6K	aa.aa	03:18:01
BMT	18.950	18.990	18.540	+2,43%	52,05K	aa.aa	03:46:36
Isu Abxis	3.555	3.600	3.505	+0,85%	12,56K	aa.aa	03:41:24
Medy-Tox	68.100	69.200	67.800	0,00%	5,48K	aa.aa	03:47:09
MDS Tech	2.095	2.165	2.080	-1,18%	466,43K	aa.aa	03:47:51
Peptron	149.450	158.600	149.200	-7,40%	76,3K	aa.aa	03:47:58
Pixelplus	4.000	4.050	3.920	+1,39%	850	aa.aa	03:35:09
Dong A Eltek	5.740	5.740	5.620	+1,41%	15,32K	aa.aa	03:47:48
Ewon Comfortech	2.190	2.230	2.160	+0,23%	752	aa.aa	03:19:32
Innox	8.110	8.220	8.000	-0,12%	5,09K	aa.aa	03:38:24
Ace Technologies	2.235	2.345	2.215	-3,66%	182,09K	aa.aa	03:47:45
Dongwoo	2.000	2.015	2.000	-0,99%	9,29K	aa.aa	03:48:03
Chemtronics	23.400	23.600	23.200	+1,08%	34,63K	aa.aa	03:40:34
Techwing	49.000	49.500	48.150	+2,08%	347,51K	aa.aa	03:41:18
Nexturn RollKorea	2.135	2.155	2.110	-0,93%	6,37K	aa.aa	03:47:39
JT	5.890	5.980	5.730	+0,86%	29,59K	aa.aa	03:47:53
UbiVelox	4.100	4.125	4.095	-0,24%	1,17K	aa.aa	03:46:15
Koses Co Ltd	28.050	29.000	27.850	+2,19%	54,42K	aa.aa	03:48:01
Sang-A Frontec	15.860	16.050	15.800	0,00%	15,48K	aa.aa	03:47:10
IWin	6.000	6.100	5.970	-0,50%	1,43K	aa.aa	03:41:53
Robostar	80.250	80.500	78.500	+3,68%	49,19K	aa.aa	03:47:39
DukshinEPC	3.435	3.500	3.435	-0,58%	974	aa.aa	03:44:54
Jastech Ltd	4.380	4.590	4.330	+1,86%	15,65K	aa.aa	03:47:04
Hyulim Robot	6.570	6.700	6.520	+0,92%	652,47K	aa.aa	03:47:56
EM-Tech	4.780	4.940	4.760	-2,55%	10,06K	aa.aa	03:48:01
S&K Polytec	2.510	2.510	2.490	+1,01%	2,13K	aa.aa	03:42:42
Hanwool Materials Science	2.925	2.925	2.810	+3,36%	246,12K	aa.aa	03:47:27
Sangsin Energy Display Precision	21.100	21.800	20.650	-1,17%	81,69K	aa.aa	03:47:49
Partron	5.250	5.260	5.150	+0,57%	40,47K	aa.aa	03:46:29
LSKAiRobot	3.732	3.750	3.600	+3,67%	7,32K	aa.aa	03:46:17
Amicogen	910	910	890	+2,48%	117,14K	aa.aa	03:47:21
DNF	12.720	12.990	12.620	+1,19%	11,37K	aa.aa	03:46:52
Hyunwoo Industrial	2.495	2.530	2.415	+3,10%	77,26K	aa.aa	03:44:07
Hanla IMS	16.130	16.460	16.050	-0,98%	6,73K	aa.aa	03:46:41
NC&	2.905	3.140	2.850	-9,22%	402,97K	aa.aa	03:45:53
NeoPharm	23.400	23.750	23.100	-0,64%	15,06K	aa.aa	03:47:54
Exicon	37.500	39.000	36.300	-1,70%	165,16K	aa.aa	03:48:03
Bixolon	8.070	8.290	8.060	-1,59%	1,89K	aa.aa	02:49:33
Pungkang	3.055	3.185	3.055	-2,08%	10,32K	aa.aa	03:42:08
Korea Robot Manufacturing	4.790	4.815	4.740	+1,05%	5,3K	aa.aa	03:37:52
Seowonintech	4.880	4.885	4.820	+0,72%	738	aa.aa	03:45:31
Dongwoon Anatech	28.000	28.450	27.700	+0,90%	18,27K	aa.aa	03:46:56
Chips&Media	11.900	12.310	11.850	-0,58%	77,16K	aa.aa	03:48:01
Galaxia Moneytree	5.720	5.970	5.700	+0,70%	346,8K	aa.aa	03:47:51
Suprema HQ	12.010	12.130	11.610	+2,21%	2,83K	aa.aa	03:46:12
Neorigin	1.405	1.472	1.390	-4,55%	24,02K	aa.aa	03:47:59
Puloon Tech	6.340	6.350	6.180	+1,60%	17,01K	aa.aa	03:46:12
JMT	2.675	2.690	2.665	-0,74%	9,13K	aa.aa	03:42:35
ShinhwaPritech	1.857	1.863	1.834	+1,25%	18,54K	aa.aa	03:47:49
Wave Electronics	4.210	4.345	4.155	-0,24%	16,73K	aa.aa	03:45:26
MNtech	6.580	6.670	6.570	+0,61%	16,4K	aa.aa	03:46:16
Tes	152.000	153.800	149.200	+1,60%	79,79K	aa.aa	03:47:58
S-Energy	571	577	566	0,00%	52,03K	aa.aa	03:45:27
Seegene	34.350	34.425	33.850	+0,73%	53,07K	aa.aa	03:08:02
S Connect	1.787	1.801	1.750	+0,11%	15,71K	aa.aa	03:44:20
ARoot	6.810	6.930	6.580	+1,95%	943	aa.aa	03:09:16
LDT	2.355	2.425	2.295	-0,63%	27,3K	aa.aa	03:47:55
Eco Volt	1.521	1.540	1.455	+1,74%	863	aa.aa	03:45:27
Winpac	2.485	2.620	2.450	-0,60%	195K	aa.aa	03:47:23
Neowiz Games	17.510	17.850	17.490	-1,13%	10,94K	aa.aa	03:48:03
Daechang Solution	1.913	1.923	1.890	+1,49%	42,54K	aa.aa	03:46:14
Hyosung ONB	4.380	4.410	4.290	+1,62%	8,39K	aa.aa	03:44:13
Micro Contact Solution	58.000	59.200	57.100	+0,69%	56,5K	aa.aa	03:47:46
Koh Young Tech	29.150	29.300	28.500	+2,28%	477,97K	aa.aa	03:47:58
STO	1.602	1.620	1.602	+0,13%	215	aa.aa	03:22:36
I Sens	15.930	16.160	15.850	-0,25%	4,47K	aa.aa	03:47:53
SatrecInitiative	77.900	78.900	76.400	+3,87%	19,64K	aa.aa	03:48:04
Dongbang Ship Machinery	3.145	3.195	3.115	-0,63%	3,33K	aa.aa	03:45:49
Smec	4.235	4.295	4.200	+0,36%	44,2K	aa.aa	03:47:03
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	21/09
InziSoft	20.150	20.600	20.150	-2,66%	3,42K	aa.aa	03:44:03
Vieworks	25.850	26.000	25.450	+1,77%	7,66K	aa.aa	03:39:46
Dongkuk Structures & Construction	1.421	1.435	1.402	-0,49%	82,1K	aa.aa	03:47:38
Seoam Machinery Industry	3.095	3.115	3.055	+1,48%	6,84K	aa.aa	03:41:57
Sewoon Medical	2.305	2.345	2.270	-0,22%	168,16K	aa.aa	03:47:39
KS Industry	1.925	1.990	1.914	-2,28%	47,31K	aa.aa	03:45:51
Worldex Industry & Trading	31.100	31.750	31.100	-0,48%	8,88K	aa.aa	02:50:13
Woorim Machinery	8.710	8.840	8.660	-0,23%	10,43K	aa.aa	03:47:33
CQV	3.300	3.335	3.245	+0,46%	3,22K	aa.aa	03:31:26
Mobase	3.515	3.595	3.480	-0,57%	9,52K	aa.aa	03:45:41
Neofidelity	1.620	1.709	1.618	-2,99%	94,47K	aa.aa	03:43:29
S&S Tech	43.950	44.750	43.300	+0,69%	107,54K	aa.aa	03:17:30
Hydro Lithium	485	487	479	+1,25%	113,86K	aa.aa	03:47:21
HNK Machine Tool	2.975	3.005	2.960	-0,67%	1,29K	aa.aa	03:46:27
Wemade Max	4.720	4.830	4.690	-6,16%	154,23K	aa.aa	03:47:59
Inhwa Precision	6.410	6.510	6.370	-0,16%	1,47K	aa.aa	03:47:46
Abov Semiconductor	7.960	8.110	7.820	+2,71%	154,96K	aa.aa	03:47:25
ENF Tech	43.950	44.450	43.550	+2,21%	23,31K	aa.aa	03:47:54
Kolon Life Science	13.910	14.080	13.840	+0,29%	9,26K	aa.aa	03:47:44
S&W	2.235	2.280	2.200	+0,22%	3,11K	aa.aa	03:05:49
DSM Corp	2.420	2.435	2.305	-0,41%	16,43K	aa.aa	03:41:52
Bugs	2.205	2.240	2.185	0,00%	7,46K	aa.aa	03:44:49
DYPNF	6.510	6.510	6.360	+1,24%	3,5K	aa.aa	03:47:29
TK Chemical	1.836	1.847	1.820	+0,05%	53,9K	aa.aa	03:47:21
Corentec	3.990	4.040	3.980	-0,13%	3,24K	aa.aa	03:45:56
Wonik Materials	34.950	35.750	34.850	-0,57%	26,41K	aa.aa	03:47:59
KNW	7.940	8.150	7.900	-1,12%	10,28K	aa.aa	03:47:34
Edge Foundry	1.717	1.754	1.705	-1,21%	13,13K	aa.aa	03:47:51
DK-Lok	7.940	8.100	7.920	-0,50%	6,96K	aa.aa	03:47:35
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	21/09
High Tech Pharm	9.930	10.030	9.930	-1,39%	10,21K	aa.aa	03:47:28
Fine Technix	1.338	1.362	1.289	+2,14%	21,53K	aa.aa	03:48:01
Toptec	3.295	3.295	3.205	+1,23%	40,52K	aa.aa	03:47:55
Daeyang Electric	18.960	19.180	18.830	-0,68%	9,51K	aa.aa	03:47:17
Selvas AI	9.080	9.250	9.030	+3,89%	164,06K	aa.aa	03:48:00
Opticis	9.560	9.650	9.430	+2,47%	14,71K	aa.aa	03:47:56
SY Panel	1.904	1.910	1.869	+2,09%	24,61K	aa.aa	03:47:03
DSK	4.030	4.040	3.895	+1,13%	34,5K	aa.aa	03:47:18
Dongil Metal	7.400	7.430	7.390	-0,40%	14	aa.aa	03:29:50
WeMade Entertainment	15.140	15.280	15.090	-0,39%	32,55K	aa.aa	03:47:54
Welcron Kangwon	8.490	8.620	8.480	0,00%	16,23K	aa.aa	03:45:50
Polaris Uno	1.601	1.605	1.572	+1,14%	21,82K	aa.aa	03:21:52
IONES	13.760	14.090	13.200	-0,79%	51,15K	aa.aa	03:48:00
Woori Net	9.800	10.240	9.680	-1,01%	225,53K	aa.aa	03:47:55
CU Medical Systems	2.280	2.385	2.265	-0,44%	2,6K	aa.aa	03:08:11
Interojo	14.430	14.600	13.850	+3,81%	16,03K	aa.aa	03:47:58
CNPlus	2.895	3.100	2.860	-4,93%	14,98K	aa.aa	03:47:33
Imagis	1.620	1.660	1.607	+0,87%	2,3K	aa.aa	03:47:58
Dgenx	3.005	3.040	2.875	-1,15%	5,58K	aa.aa	03:42:16
Humax	5.600	5.600	5.410	+1,45%	3,79K	aa.aa	03:46:58
StarFlex	2.780	2.780	2.655	+1,83%	8,08K	aa.aa	03:38:00
Alphachips	11.510	11.570	11.240	-0,78%	27,97K	aa.aa	03:47:02
Formetal	2.415	2.440	2.410	+0,21%	10,89K	aa.aa	03:47:06
Green LifeScience	2.200	2.235	2.170	+1,15%	17,19K	aa.aa	03:45:02
GnCenergy	56.800	57.400	53.500	+8,60%	397,74K	aa.aa	03:46:13
Daejung Chemicals & Metals	14.540	14.640	14.390	-0,62%	5,34K	aa.aa	03:42:26
Advanced Nano Products	51.200	52.600	50.900	-1,54%	18,56K	aa.aa	03:48:04
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	21/09
Samkee Corp	1.605	1.619	1.466	+3,62%	275,55K	aa.aa	03:47:18
SD System	2.765	2.770	2.735	0,00%	2,76K	aa.aa	03:42:26
Yest	32.500	33.000	31.800	0,00%	140,79K	aa.aa	03:47:52
Seojin Automotive	1.620	1.649	1.613	+0,75%	195	aa.aa	03:41:27
WiSoL	6.590	6.590	6.510	+1,23%	10,83K	aa.aa	03:44:06
MS Autotech	1.669	1.677	1.639	-0,60%	48,65K	aa.aa	03:47:05
Genic	24.450	24.750	23.500	+1,24%	112,66K	aa.aa	03:47:58
Korea Fuel-Tech	5.830	5.870	5.710	+0,34%	21,19K	aa.aa	03:47:51
WeMade Play	6.450	6.520	6.370	-0,77%	7,14K	aa.aa	03:46:46
Alton Sports	1.818	1.836	1.805	-0,38%	3,29K	aa.aa	03:39:44
Nuon	1.796	1.865	1.755	-2,87%	1,73K	aa.aa	03:45:34
Anapass	13.170	13.580	13.120	-1,35%	4,51K	aa.aa	03:46:15
BGFEcomaterials	3.030	3.070	2.995	-1,14%	10,51K	aa.aa	03:45:49
Hwashin Precision	3.985	4.050	3.920	+2,18%	239,43K	aa.aa	03:47:42
HyVISION SYSTEM	10.770	10.890	10.700	+0,75%	6,69K	aa.aa	03:46:47
JNK Heaters	2.660	2.720	2.550	+4,31%	71,7K	aa.aa	03:47:58
PJ Metal	2.835	2.845	2.825	+0,18%	5,7K	aa.aa	03:43:22
GH Advanced Materials	1.893	1.944	1.892	+1,12%	835	aa.aa	03:43:53
TPC	1.968	1.995	1.935	+1,65%	5,48K	aa.aa	03:24:32
Optus Pharmaceutical	5.790	5.840	5.730	+0,52%	9,26K	aa.aa	03:47:54
Secuve	4.330	4.350	4.185	+0,35%	12,7K	aa.aa	03:47:52
Dilli Illustrate	4.235	4.255	4.235	-0,47%	1,11K	aa.aa	03:41:06
TSE	270.000	276.000	262.500	+0,19%	37,86K	aa.aa	03:47:57
Rsupport	1.485	1.497	1.478	0,00%	11,32K	aa.aa	03:48:01
EV Advanced Material	766	872	742	0,00%	0	aa.aa	21/09
Finetek	1.248	1.328	1.185	+3,83%	128,87K	aa.aa	03:47:56
E-Future	5.290	5.290	5.060	+0,38%	1,28K	aa.aa	03:36:58
Harim	2.640	2.650	2.630	0,00%	36,79K	aa.aa	03:47:58
People & Tech	29.000	30.600	28.900	-0,68%	63,26K	aa.aa	03:47:58
Next Eye	1.883	1.962	1.851	-2,33%	9,93K	aa.aa	03:44:37
JC Chemical Ltd	3.565	3.610	3.520	-1,11%	30,53K	aa.aa	03:46:06
Sinjin SM	1.490	1.559	1.478	-0,33%	528	aa.aa	03:34:41
OE Solutions	27.950	28.850	26.300	+2,57%	304,66K	aa.aa	03:41:20
NRobotics	1.711	1.773	1.700	-0,47%	105,4K	aa.aa	03:47:35
Nibec	15.330	15.600	15.130	+3,23%	44,76K	aa.aa	03:48:00
KineMaster	2.095	2.140	2.075	-0,95%	3,92K	aa.aa	03:41:56
Daechang Steel	1.994	2.000	1.990	-0,05%	2,02K	aa.aa	03:39:30
Park Systems	260.000	263.000	248.500	+3,17%	19,04K	aa.aa	03:47:54
Viatron Technologies	9.310	9.400	9.220	+0,87%	9,5K	aa.aa	03:31:45
GC Med Science	3.300	3.320	3.260	-0,30%	97,64K	aa.aa	03:47:44
Intelligent Digital Integrated Security	15.850	16.010	15.800	-0,38%	211	aa.aa	03:39:01
Youngwoo DSP	1.007	1.008	985	+0,70%	54,12K	aa.aa	03:47:38
Hugel	190.000	205.500	189.000	-7,77%	96,12K	aa.aa	03:27:07
Cheryong Industrial	7.200	7.230	7.040	+2,86%	70,23K	aa.aa	03:47:42
Avatec	13.310	13.390	12.600	+7,86%	218,13K	aa.aa	03:48:05
Hironic	4.660	4.685	4.590	-0,53%	11,79K	aa.aa	03:47:08
Fasoo.Com	4.050	4.095	4.015	-1,10%	34,13K	aa.aa	03:47:54
KG Eco Tech Services	5.470	5.580	5.430	0,00%	18,34K	aa.aa	03:46:56
Nable Communications	5.610	5.820	5.400	-2,09%	2,07K	aa.aa	03:46:48
Wooree E&L	2.990	3.030	2.930	-1,48%	2,1K	aa.aa	03:45:00
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	21/09
YMC	3.310	3.395	3.285	-1,05%	66,45K	aa.aa	03:46:48
EcoGlow	3.065	3.090	3.060	+0,16%	136	aa.aa	03:46:10
Cymechs	26.100	26.600	26.050	-0,57%	43,75K	aa.aa	03:48:03
Corestem	2.100	2.100	2.060	+1,45%	12,17K	aa.aa	03:47:22
Hyundai Industrial	4.765	4.820	4.740	+0,42%	2,13K	aa.aa	03:37:24
LTC	36.400	37.200	35.100	+4,90%	99,87K	aa.aa	03:48:04
Ram Tech	2.570	2.590	2.520	+0,39%	8,04K	aa.aa	03:41:31
Lion Chemtech	1.998	2.015	1.975	0,00%	19,35K	aa.aa	03:47:45
Agos	2.295	2.330	2.240	+1,55%	4,99K	aa.aa	03:43:41
Vessel	1.501	1.597	1.481	-1,31%	18,47K	aa.aa	03:42:47
Pavonine	2.145	2.160	2.130	-0,69%	1,13K	aa.aa	03:45:33
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	21/09
SGA Solutions	2.100	2.200	2.060	-1,18%	53,73K	aa.aa	03:44:12
Shin Hwa Contech	2.970	3.060	2.920	-0,34%	1,53K	aa.aa	03:33:21
HLB Genex	1.797	1.883	1.761	-0,72%	73,31K	aa.aa	03:47:53
Nano	3.005	3.060	2.965	-0,66%	29,41K	aa.aa	03:47:46
Forcs	1.509	1.566	1.493	-2,58%	16,57K	aa.aa	03:41:57
Seojeon Electric Machinery	5.110	5.220	5.010	-0,78%	60,99K	aa.aa	03:47:18
Hyungkuk F&B	1.152	1.179	1.145	-0,69%	2,72K	aa.aa	03:43:46
Namuga	15.990	16.110	15.910	0,00%	22,38K	aa.aa	03:47:52
Ryukil C&S Ltd	1.818	1.855	1.814	-1,94%	7,8K	aa.aa	03:47:32
Tego Science	7.200	7.380	7.160	-0,83%	1,25K	aa.aa	03:46:19
Ksign	7.940	8.070	7.830	0,00%	17,03K	aa.aa	03:47:40
Winhitech	1.867	1.896	1.856	+0,54%	4,93K	aa.aa	03:31:01
Oneul E M	3.925	4.050	3.850	+0,13%	5,27K	aa.aa	03:33:51
Spigen Korea	29.900	30.000	29.600	+0,67%	329	aa.aa	03:46:59
Devsisters	14.090	14.370	14.080	-0,98%	37,7K	aa.aa	03:47:43
RootK	1.180	1.218	1.150	+0,25%	7,35K	aa.aa	03:44:25
CoAsia Optics	3.915	3.995	3.810	0,00%	3,14K	aa.aa	03:44:39
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	21/09
Waps	1.319	1.362	1.319	-2,37%	8,37K	aa.aa	03:42:39
Kangdong C L	1.643	1.689	1.612	-0,48%	393,11K	aa.aa	03:46:44
KolmarBNH	7.730	7.810	7.700	+0,13%	9,4K	aa.aa	03:45:54
Telcon	2.170	2.200	2.150	-0,91%	2,22K	aa.aa	03:44:05
APact	8.140	8.250	7.930	+1,12%	382,06K	aa.aa	03:47:58
Dream Security	2.800	2.840	2.700	+4,28%	2,24M	aa.aa	03:47:57
Humasis	2.670	2.700	2.620	+0,56%	4,45K	aa.aa	03:39:25
Boditech Med	9.360	9.440	9.250	-0,95%	14,24K	aa.aa	03:47:25
Humedix	24.300	24.950	24.100	-1,42%	17,63K	aa.aa	03:48:04
ADTechnology	27.350	27.450	26.850	+3,99%	64,04K	aa.aa	03:47:55
BCworld Pharm	3.005	3.050	2.950	+1,35%	2,35K	aa.aa	03:46:47
Exem	1.399	1.441	1.393	-1,48%	370,98K	aa.aa	03:48:02
Nexus Co	1.793	1.870	1.770	-2,29%	30,84K	aa.aa	03:40:31
Jungdawn	2.255	2.265	2.245	0,00%	1,28K	aa.aa	03:47:12
Jiransecurity	3.020	3.030	3.005	-0,33%	1,51K	aa.aa	03:15:22
Neooto	10.450	10.600	10.400	+0,19%	30,43K	aa.aa	03:46:20
Thumbage	884	992	876	-9,24%	277,6K	aa.aa	03:47:58
Photon Co	2.780	2.785	2.730	+0,36%	6,17K	aa.aa	03:47:48
Duk San Neolux	29.450	30.050	29.450	0,00%	19,02K	aa.aa	03:48:00
Classys Inc	30.950	31.250	30.900	0,00%	19,39K	aa.aa	03:24:43
Asia Pacific Satellite Communications	9.050	9.290	8.590	0,00%	75,05K	aa.aa	03:47:57
Caregen	39.850	40.600	39.800	-1,12%	15,22K	aa.aa	03:48:00
i3system	67.000	68.800	66.000	+1,52%	8,48K	aa.aa	03:48:03
Pharma Reaserch Products	325.500	329.500	324.000	+0,15%	18,98K	aa.aa	03:47:50
DR Tech	4.030	4.160	3.790	+6,61%	64,77K	aa.aa	03:47:52
Golfzon	35.550	35.800	34.950	-0,28%	20,2K	aa.aa	03:47:50
SolDefense	1.506	1.532	1.474	+1,01%	12,3K	aa.aa	03:46:23
RoboRobo	4.130	4.145	4.085	+1,23%	16,4K	aa.aa	03:46:00
Woory Industrial	6.120	6.350	6.060	-0,81%	3,66K	aa.aa	03:47:37
Inno Instrument	706	744	700	-2,08%	775,52K	aa.aa	03:47:57
Genesem	7.420	7.520	7.260	+0,95%	19,01K	aa.aa	03:47:25
Russell	1.510	1.538	1.493	+1,34%	7,32K	aa.aa	03:47:41
Kang Stem Biotech	2.065	2.135	2.055	-2,59%	101,52K	aa.aa	03:48:02
Wonik PNE	2.275	2.320	2.265	-0,22%	88,07K	aa.aa	03:47:54
Milae Bioresources	1.926	1.926	1.890	+0,16%	41,43K	aa.aa	03:48:00
RFHIC	59.900	60.900	58.700	+0,34%	317,63K	aa.aa	03:47:59
Tiger Elec	77.000	78.000	74.000	+1,72%	8,89K	aa.aa	03:46:01
Chemtros	3.935	4.025	3.890	+1,29%	29,46K	aa.aa	03:45:47
Hize Aero	2.080	2.080	2.030	0,00%	3,73K	aa.aa	03:32:10
KD Chem	9.510	9.540	9.380	+0,63%	150	aa.aa	02:53:22
Cosmax NBT	7.290	7.460	7.090	-1,88%	40,61K	aa.aa	03:47:41
SFA Nexel	7.760	7.860	7.720	+0,78%	159,74K	aa.aa	03:47:32
Pangen Biotech	4.850	4.850	4.745	+2,75%	712	aa.aa	03:39:41
Cenotec	913	946	905	-1,83%	61,3K	aa.aa	03:41:23
Simmtech	151.700	156.600	138.400	+16,07%	1,25M	aa.aa	03:48:01
Mcnulty Korea	2.200	2.230	2.110	+0,46%	2,78K	aa.aa	03:46:29
CODI M	4.800	5.230	4.710	-8,22%	368,08K	aa.aa	03:47:51
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	21/09
Nexon Games	10.880	10.900	10.660	+0,74%	27,31K	aa.aa	03:41:07
Bonne	4.845	5.070	4.845	-2,22%	67,12K	aa.aa	03:48:00
N2Tech Co Ltd	1.252	1.280	1.244	0,00%	25,36K	aa.aa	03:47:43
Tongyang Pile	3.495	3.640	3.430	+0,72%	158,31K	aa.aa	03:47:37
Atec T&	8.630	8.650	8.480	+0,35%	601	aa.aa	03:38:31
BoKwang Industry	2.085	2.110	2.070	-0,95%	4,12K	aa.aa	03:47:44
Fashion Platform	3.250	3.355	3.190	-0,46%	5,3K	aa.aa	03:32:56
HFR Inc	13.600	13.700	12.930	+4,13%	74,06K	aa.aa	03:47:58
Rayence	8.020	8.520	7.890	-4,86%	49,19K	aa.aa	03:47:53
Suprema	51.600	51.800	51.100	+0,78%	6,44K	aa.aa	03:47:59
YC Corp	15.020	15.550	13.920	+5,40%	5,54M	aa.aa	03:47:53
Wonik IPS	129.800	134.900	128.200	+0,62%	566,62K	aa.aa	03:27:09
Woorison F&G	1.524	1.530	1.516	-0,65%	31,9K	aa.aa	03:47:32
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	21/09
Namu Tech	3.085	3.140	3.035	+2,49%	92,87K	aa.aa	03:47:50
Huons Global	21.450	22.200	21.250	-2,05%	31,69K	aa.aa	03:46:12
ST Pharm	91.700	93.000	91.600	+0,77%	15,58K	aa.aa	03:47:54
Huons	19.000	19.600	18.850	-2,51%	51,62K	aa.aa	03:47:59
Unitekno Co	2.515	2.570	2.500	+0,80%	3,13K	aa.aa	03:41:20
YeSUN Tech	1.055	1.186	1.037	-11,05%	17,33K	aa.aa	03:44:08
FSN	1.385	1.388	1.320	+3,20%	30,1K	aa.aa	03:42:03
Woori Tech	13.240	13.740	13.180	-1,19%	1,73M	aa.aa	03:47:58
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	21/09
Soosan INT	8.650	8.780	8.600	+0,58%	142	aa.aa	03:40:33
MSDI	3.400	3.560	3.055	+12,58%	412,34K	aa.aa	03:47:56
RN2 Tech	2.035	2.100	2.005	-3,33%	12,17K	aa.aa	03:47:11
Piolink	8.310	8.350	8.200	-0,24%	3,4K	aa.aa	03:45:51
Linked	2.075	2.095	2.045	-0,72%	7,1K	aa.aa	03:40:48
Me 2 On	3.885	4.080	3.850	-4,19%	1,96M	aa.aa	03:47:43
Selvas Healthcare	2.335	2.365	2.305	-0,43%	14,34K	aa.aa	03:47:57
Neptune Co	2.390	2.400	2.360	-0,21%	7,02K	aa.aa	03:35:12
PNC Tech	3.420	3.490	3.355	+0,88%	2,04K	aa.aa	03:45:48
Ndfos	1.908	1.943	1.804	+0,05%	8,99K	aa.aa	03:47:44
Intellian Tech	70.400	70.800	68.600	+3,23%	21,65K	aa.aa	03:47:46
Aligned Genetics	2.920	3.020	2.910	-2,34%	6,04K	aa.aa	03:47:16
HL Science	5.180	5.190	4.990	-0,19%	1,34K	aa.aa	03:39:38
Cosmecca Korea	128.700	133.200	127.900	-0,92%	16K	aa.aa	03:48:02
Sewha P&C	2.290	2.400	2.260	0,00%	3,2K	aa.aa	03:46:37
Clio Cosmetics	12.170	12.330	12.150	-0,08%	7,1K	aa.aa	03:47:27
New Power Plasma	12.200	12.240	11.920	+1,67%	447,39K	aa.aa	03:48:02
L&K Biomed	5.960	5.980	5.610	+4,56%	104,17K	aa.aa	03:47:59
Polaris AI Handy	1.395	1.399	1.365	+1,60%	1,83K	aa.aa	03:45:49
HLB Pep	4.375	4.435	4.210	+2,10%	7,11K	aa.aa	03:39:41
Futurechem	6.140	6.200	6.080	-0,32%	44,14K	aa.aa	03:47:56
TEMC CNS	6.410	6.530	6.290	+0,47%	76,01K	aa.aa	03:47:23
Xavis	921	950	899	-0,22%	18,86K	aa.aa	03:46:16
Protec Mems Tech	3.290	3.445	3.235	-0,90%	52,89K	aa.aa	03:47:36
BNC Korea Co Ltd	2.785	2.885	2.740	-4,30%	850,35K	aa.aa	03:47:46
Eubiologics	8.440	8.470	8.350	+0,84%	18,63K	aa.aa	03:45:39
Sinsin Pharm	4.435	4.465	4.405	+0,34%	3,13K	aa.aa	03:43:22
FNS Tech	11.880	11.930	11.710	+1,02%	16K	aa.aa	03:47:46
Mobile Appliance	247	256	239	0,00%	0	aa.aa	21/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	21/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	21/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	21/09
Seojin System	32.450	33.050	32.200	-0,15%	335,16K	aa.aa	03:47:58
KoMiCo	31.850	33.350	31.250	+0,31%	370,75K	aa.aa	03:48:00
UST	1.658	1.659	1.638	+0,12%	1,25K	aa.aa	03:19:00
Ubiquoss	10.600	10.700	10.500	+0,47%	22,49K	aa.aa	03:46:03
ELP	2.360	2.385	2.325	0,00%	2K	aa.aa	03:45:06
Sun Bio Inc	5.700	5.820	5.560	+2,33%	8,46K	aa.aa	03:30:34
U Bion	5.200	5.310	5.200	-2,07%	1,66K	aa.aa	03:44:16
Eco Dream	7.480	7.580	7.380	+0,94%	13,23K	aa.aa	03:45:13
HanJung Natural	39.900	41.550	39.600	-1,60%	29,72K	aa.aa	03:48:00
Vinatech	85.800	87.400	84.500	+2,75%	56,82K	aa.aa	03:48:04
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	21/09
Green Plus	3.100	3.220	3.030	-3,73%	8,41K	aa.aa	03:45:13
XIIlab	11.640	11.670	11.190	+5,63%	73,79K	aa.aa	03:48:03
Digicap	2.400	2.400	2.390	-1,23%	3,87K	aa.aa	03:46:12
Linkgenesis	3.275	3.340	3.260	-1,80%	8,57K	aa.aa	03:46:02
BTB Korea	1.634	1.642	1.602	+0,31%	13,28K	aa.aa	03:04:14
Genolution	1.405	1.459	1.380	-1,06%	3,58K	aa.aa	03:46:47
Osteonic	4.250	4.310	4.235	0,00%	21,85K	aa.aa	03:47:56
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	21/09
Raontec	10.380	10.480	9.900	+5,38%	95,69K	aa.aa	03:47:58
ITCenPNS	2.930	3.165	2.700	+7,72%	1,13M	aa.aa	03:47:57
Sewon	2.695	2.750	2.635	+1,89%	3,18K	aa.aa	03:43:15
SugenTech	4.550	4.555	4.470	+1,11%	42,02K	aa.aa	03:47:59
Keeps BioPharma	5.940	5.980	5.880	+0,68%	1,25K	aa.aa	03:38:20
Advanced Process	19.070	19.220	18.820	+0,37%	38,88K	aa.aa	03:48:01
Point Engineering	4.235	4.375	4.235	-3,75%	8,63K	aa.aa	03:42:20
Philoptics	32.550	33.150	32.300	+1,09%	84,57K	aa.aa	03:47:55
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	21/09
Elensys	5.810	5.870	5.690	+0,52%	79,47K	aa.aa	03:47:15
Maeil Dairies Co	33.950	34.050	33.750	0,00%	365	aa.aa	03:48:00
NainTech	2.215	2.245	2.205	+0,45%	46,41K	aa.aa	03:46:57
Dentis	2.585	2.620	2.555	-0,58%	2,42K	aa.aa	03:46:08
V One Tech	3.445	3.510	3.415	-0,72%	5,68K	aa.aa	03:44:03
Outin Futures	1.029	1.064	1.027	-1,81%	6,62K	aa.aa	03:42:58
INNOX Materials	21.200	21.400	21.000	+1,68%	42,67K	aa.aa	03:47:49
Hims	2.330	2.365	2.315	-0,21%	7,86K	aa.aa	03:46:28
D&C Media	6.840	6.970	6.790	-1,30%	5,6K	aa.aa	03:46:13
Genians	17.640	17.940	16.700	+3,76%	112,02K	aa.aa	03:47:55
Motrex	6.820	6.890	6.780	0,00%	29,61K	aa.aa	03:44:31
RS Automation	10.730	10.790	10.600	+3,07%	22,54K	aa.aa	03:46:00
Caelum	1.197	1.233	1.197	-0,50%	6,26K	aa.aa	03:44:42
Derkwoo Electronics	3.460	3.525	3.450	-0,57%	4,04K	aa.aa	03:31:03
PearlAbyss	34.200	35.650	34.150	-1,58%	134,99K	aa.aa	03:47:54
AbClon Inc	19.870	20.200	19.470	+2,11%	42,43K	aa.aa	03:48:00
mPlus Corp	9.150	9.240	9.020	+0,66%	21,74K	aa.aa	03:47:54
SUNIC SYSTEM	70.700	71.400	69.900	+1,14%	9,99K	aa.aa	03:48:05
Shin Heung Energy	5.570	5.810	5.510	+0,91%	39,66K	aa.aa	03:47:16
UTI Inc	2.385	2.445	2.335	+2,14%	110,99K	aa.aa	03:44:21
HuM C	3.185	3.400	3.060	-0,78%	1,67K	aa.aa	03:47:14
Insan	5.790	5.960	5.580	+1,94%	2,02K	aa.aa	03:40:03
YAS Co	7.010	7.110	6.910	-0,57%	18,83K	aa.aa	03:46:25
Sangshin Electronics	2.590	2.595	2.560	+0,39%	2,25K	aa.aa	03:40:06
Younghwa Tech	6.420	6.430	6.400	+0,31%	264	aa.aa	03:37:40
TSI Co Ltd	3.495	3.515	3.445	+0,14%	21,23K	aa.aa	03:46:38
MediaZen	3.945	4.185	3.940	-0,88%	6,03K	aa.aa	03:44:53
Cherrybro	1.506	1.536	1.500	+1,01%	6,63K	aa.aa	03:36:05
Mecaro	40.700	41.150	39.100	+1,75%	4,9K	aa.aa	03:47:35
CTKsmetics	2.350	2.380	2.315	+1,51%	6,45K	aa.aa	03:44:03
Lake Materials	10.720	10.920	10.600	+0,47%	115,66K	aa.aa	03:48:03
Device ENG	11.310	11.310	10.580	+8,02%	106,56K	aa.aa	03:48:03
SG Co	1.142	1.152	1.102	+3,91%	614,85K	aa.aa	03:47:43
C&G Hi Tech	13.410	13.670	13.300	+0,22%	9,17K	aa.aa	03:44:52
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	21/09
Hana Materials	58.200	58.300	57.000	+1,39%	40,31K	aa.aa	03:48:03
Union Community	2.670	2.690	2.645	-0,56%	3,4K	aa.aa	03:41:44
YMT	7.610	7.700	7.450	+1,74%	25,35K	aa.aa	03:47:48
SoftCamp	6.790	7.290	6.790	-2,72%	18,79K	aa.aa	03:43:37
Barrel	3.195	3.260	3.100	+3,23%	1,56K	aa.aa	03:44:12
Korea Arlico Pharm	2.315	2.390	2.295	-1,49%	14,33K	aa.aa	03:47:32
DongKoo Bio Pharma	3.495	3.520	3.480	+0,14%	4,32K	aa.aa	03:47:42
WISE iTech	2.890	3.040	2.800	-2,36%	5,5K	aa.aa	03:46:30
Neosem	13.330	13.510	13.020	+2,38%	750,6K	aa.aa	03:48:03
GENORAY	3.375	3.390	3.305	+2,43%	169	aa.aa	03:33:45
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	21/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	21/09
Powernet Technologies Corporation	3.705	3.770	3.620	+2,77%	140,61K	aa.aa	03:47:12
Icure Pharma	1.843	1.870	1.600	+8,28%	195,06K	aa.aa	03:47:59
Atlas Link	3.965	4.080	3.800	-2,82%	8,37K	aa.aa	03:44:50
Gritee	1.768	1.792	1.745	-0,11%	19,26K	aa.aa	03:44:53
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	21/09
Hunesion	2.830	2.880	2.785	0,00%	3,55K	aa.aa	03:47:47
SSR	3.790	3.920	3.785	-1,56%	1,35K	aa.aa	03:39:50
Digital Imaging Technology	17.660	18.030	17.470	+0,63%	38,54K	aa.aa	03:47:14
Bio Solution	6.650	6.790	6.290	+4,72%	52,48K	aa.aa	03:47:59
VM Inc	57.300	58.900	56.500	+4,95%	289,04K	aa.aa	03:47:59
Actro	12.810	13.510	12.650	-2,66%	22,91K	aa.aa	03:47:05
Zinitix	1.494	1.569	1.410	+2,12%	25,79K	aa.aa	03:45:12
Creas F&C	2.965	2.970	2.960	-0,17%	215	aa.aa	03:44:38
People Tech MS	1.873	1.890	1.810	+2,24%	2,49K	aa.aa	03:47:13
S-Fuelcell	4.175	4.265	4.100	-1,53%	9,59K	aa.aa	03:42:39
ROBOTIS	308.500	311.500	302.000	+0,82%	94,14K	aa.aa	03:45:16
Optipharm	4.610	4.660	4.560	-1,07%	4,26K	aa.aa	03:43:30
GIS	2.095	2.135	2.030	+3,46%	255,97K	aa.aa	03:47:28
ezCaretech	7.440	7.670	7.380	-4,12%	77,55K	aa.aa	03:47:41
Amogreentech	6.300	6.580	5.980	+5,88%	223,18K	aa.aa	03:47:38
EcoPro BM	104.500	106.200	103.400	+1,06%	67,27K	aa.aa	03:47:45
TS Trillion	1.016	1.027	1.015	-0,88%	25,89K	aa.aa	03:46:26
Huyndai Movex	21.700	21.950	21.500	+0,93%	346,44K	aa.aa	03:48:01
Dawon Nexview	8.450	8.680	8.140	+3,81%	18,87K	aa.aa	03:47:47
Pro2000	1.726	1.730	1.701	+2,19%	34,4K	aa.aa	03:47:39
Micro Digital	538	579	538	0,00%	0	aa.aa	21/09
i-Scream Edu	1.166	1.168	1.154	+0,09%	120,05K	aa.aa	03:36:37
Duksan Techopia	12.870	13.150	12.770	+1,34%	12,16K	aa.aa	03:48:00
KBG Corp	2.760	2.760	2.715	+0,36%	1,92K	aa.aa	03:40:27
XPerix	2.710	2.780	2.610	+4,63%	139,74K	aa.aa	03:47:43
Se Gyung Hi Tech	4.020	4.070	3.965	-0,25%	14,93K	aa.aa	03:47:44
Mercury	4.900	5.150	4.870	-1,80%	244,28K	aa.aa	03:47:53
Jeonjin Bio	2.060	2.130	2.045	-3,29%	1,46K	aa.aa	03:46:25
T Robotics	13.320	13.420	13.190	+0,08%	25,67K	aa.aa	03:47:10
Ecocab	1.092	1.154	1.091	-2,15%	14,67K	aa.aa	03:38:20
M I Tech	4.520	4.550	4.495	+0,33%	6,64K	aa.aa	03:46:16
Novarex	10.250	10.380	10.150	+0,20%	10,86K	aa.aa	03:46:55
Bifido	2.615	2.670	2.600	-2,43%	2,5K	aa.aa	03:27:35
T&R Biofab	2.290	2.300	2.240	+2,69%	32,95K	aa.aa	03:45:14
SCL Science	2.430	2.485	2.370	+0,21%	54,08K	aa.aa	03:47:07
Pumtech Korea	58.000	60.500	57.900	-2,85%	19,12K	aa.aa	03:47:35
Dk D	3.080	3.125	3.070	-0,48%	1,54K	aa.aa	03:45:31
Eutilex	959	959	690	0,00%	0	aa.aa	21/09
Drgem	4.935	4.935	4.890	+0,20%	521	aa.aa	03:42:26
NewTree	3.640	3.710	3.620	+0,41%	973	aa.aa	03:19:24
Chunbo	34.900	36.150	34.700	-1,83%	29,32K	aa.aa	03:47:58
CowinTech	10.950	11.180	10.810	-0,36%	9,94K	aa.aa	03:46:56
Novatec	12.390	12.530	12.260	+1,23%	13,33K	aa.aa	03:46:38
DH Autolead	2.115	2.165	2.110	-0,24%	4,35K	aa.aa	03:47:14
DK Tech	21.850	22.100	21.250	+0,69%	119,17K	aa.aa	03:47:53
L&C Bio	47.250	48.600	46.100	+3,17%	79,84K	aa.aa	03:47:55
Dynamic Solution	1.503	1.612	1.490	-5,53%	365,32K	aa.aa	03:47:20
Daebo Magnetic	5.400	5.800	5.400	-2,88%	4,46K	aa.aa	03:47:30
ABL Bio	52.600	53.400	52.500	-2,41%	116,7K	aa.aa	03:47:57
Innometry	7.370	7.450	7.230	+2,08%	24,11K	aa.aa	03:47:26
Il Science Co	5.950	6.040	5.720	+3,48%	136,45K	aa.aa	03:48:02
Wonbiogen	5.970	6.020	5.940	+0,51%	4,32K	aa.aa	03:42:17
Kukjeon Pharmaceutical	2.300	2.330	2.285	-0,22%	32,7K	aa.aa	03:47:56
B2En	1.193	1.226	1.185	-2,37%	206,44K	aa.aa	03:46:31
DYC	1.525	1.565	1.487	+1,73%	23,48K	aa.aa	03:47:42
AFW	89	129	89	0,00%	0	aa.aa	21/09
Carry	468	565	440	0,00%	0	aa.aa	21/09
Daemo Engineering	6.350	6.420	6.130	+3,08%	60,94K	aa.aa	03:48:01
PSK	132.800	139.200	132.000	-2,99%	110,05K	aa.aa	03:48:03
Taesung	47.500	48.700	46.850	+4,40%	249,93K	aa.aa	03:28:36
Ray	4.365	4.470	4.350	-2,35%	23,62K	aa.aa	03:47:42
NanoSilikhan Advanced Materials	2.485	2.565	2.430	0,00%	11,88K	aa.aa	03:43:14
SP Systems	4.710	4.945	4.660	-0,95%	46,96K	aa.aa	03:47:56
Maniker	1.719	1.736	1.711	-1,15%	8,45K	aa.aa	03:43:57
Neo Cremar	2.345	2.365	2.300	+1,08%	1,29K	aa.aa	03:43:31
Handok Clean Tech	4.920	4.960	4.850	-0,30%	1,95K	aa.aa	03:46:52
Ranix Inc	1.476	1.500	1.458	+0,68%	1,09K	aa.aa	03:42:05
HanWool Semiconductor	10.740	11.250	10.690	+1,42%	200,7K	aa.aa	03:46:46
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	21/09
Focus HNS	2.090	2.090	2.005	+1,46%	2,74K	aa.aa	03:39:08
Nousbo	4.330	4.420	4.290	-0,69%	3,48K	aa.aa	03:45:15
GC Wellbeing	8.990	9.130	8.940	-0,88%	52,44K	aa.aa	03:46:56
LaonPeople	3.510	3.725	3.225	+8,00%	321,2K	aa.aa	03:47:26
Aton	5.580	5.680	5.540	+0,36%	269,35K	aa.aa	03:47:33
Pharmsville	3.540	3.540	3.440	+1,43%	45	aa.aa	02:07:26
Envioneer	4.965	5.000	4.900	-0,20%	1,74K	aa.aa	03:44:11
Knj	30.750	30.750	29.550	+2,84%	37,53K	aa.aa	03:47:57
Valofe	2.280	2.315	2.230	+1,11%	7,83K	aa.aa	03:43:00
Thira Utech	4.065	4.185	4.020	-0,37%	12,7K	aa.aa	03:41:09
Innotena	5.640	5.790	5.600	-0,88%	2,19K	aa.aa	03:45:42
Il Seung	3.775	3.860	3.750	-1,05%	20,4K	aa.aa	03:47:47
Itm Semiconductor	8.090	8.200	8.030	+0,12%	7,13K	aa.aa	03:47:02
Raphas	7.550	7.770	7.500	-1,31%	3,45K	aa.aa	03:43:05
Jetema	7.380	7.410	7.200	+0,54%	76,16K	aa.aa	03:47:26
Wooyang	1.584	1.626	1.565	+0,25%	4,24K	aa.aa	03:45:44
Sj Group	1.574	1.596	1.533	+1,03%	4,37K	aa.aa	03:45:43
Cs Bearing	4.550	4.625	4.510	-0,22%	45,63K	aa.aa	03:48:00
Wavus	2.995	3.000	2.985	-0,17%	1,33K	aa.aa	03:46:50
Remed	2.605	2.690	2.585	-1,70%	3,76K	aa.aa	03:41:06
Jlk Inspection	4.845	4.915	4.720	-1,12%	39,48K	aa.aa	03:45:45
Syntekabio	1.336	1.383	1.235	+8,18%	188,69K	aa.aa	03:47:44
Parataxis Korea	416	557	392	0,00%	0	aa.aa	21/09
Won Tech Co	5.000	5.030	4.940	+1,73%	126,98K	aa.aa	03:47:51
DavoLink	993	1.000	929	+0,71%	88,81K	aa.aa	03:45:59
RF Materials	49.850	49.900	46.800	+1,42%	458,83K	aa.aa	03:47:59
Serim B G	756	789	730	0,00%	0	aa.aa	21/09
Korea Advanced Materials	3.040	3.040	2.785	+3,40%	1,46M	aa.aa	03:48:03
Sunam	3.130	3.190	3.055	-0,95%	47,87K	aa.aa	03:47:27
Jntc	25.500	25.550	24.500	+1,19%	703,72K	aa.aa	03:47:59
Kencoa Aerospace	12.950	14.300	12.400	+5,63%	2,15M	aa.aa	03:47:59
Lemon	2.695	2.700	2.585	+0,37%	7,86K	aa.aa	03:47:53
Seoul Viosys	8.400	9.140	8.290	-0,24%	139,23K	aa.aa	03:46:13
Cap Co	2.135	2.140	2.105	0,00%	10,23K	aa.aa	03:46:55
Innogene	1.379	1.429	1.379	-2,75%	26,67K	aa.aa	03:44:57
Hurum	2.630	2.635	2.585	+0,77%	565	aa.aa	03:02:02
Poongjeon Pharmacy	2.300	2.390	2.295	-1,50%	8,35K	aa.aa	03:41:42
Nexa Dynamics	3.765	3.845	3.610	+0,67%	58,9K	aa.aa	03:48:03
HB Solution	1.610	1.637	1.600	+0,37%	178,85K	aa.aa	03:47:43
Withus Pharma	7.230	7.310	7.190	-1,77%	42,56K	aa.aa	03:47:52
Shindo Eng	1.613	1.626	1.608	+0,31%	4,97K	aa.aa	03:46:44
Apro	4.625	4.740	4.575	+0,54%	11,33K	aa.aa	03:45:48
Saltlux	15.640	15.860	15.420	+4,90%	81,39K	aa.aa	03:47:57
The Nature	6.670	6.730	6.610	-0,89%	2,92K	aa.aa	03:46:42
Pentastone Electronics	9.050	9.440	8.980	-2,69%	1,24M	aa.aa	03:48:01
MX On Corp	4.215	4.235	4.165	0,00%	8,03K	aa.aa	03:35:40
Younglimwon Softlab	4.410	4.500	4.390	-2,00%	7,14K	aa.aa	03:47:59
Korea Pharm	7.260	7.580	7.180	+0,69%	683	aa.aa	03:44:57
Idp	5.270	5.270	5.180	+1,35%	28	aa.aa	03:18:41
Celemics	10.810	11.150	10.800	-0,46%	5,7K	aa.aa	03:47:41
Soulbrain	338.000	347.500	336.000	-0,88%	5,92K	aa.aa	03:47:50
Kakao Games	8.870	8.990	8.790	-0,45%	80,03K	aa.aa	03:47:41
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	21/09
Kostecsys	21.100	21.600	20.600	+0,48%	67,48K	aa.aa	03:45:46
Pims	851	899	836	-0,58%	24,28K	aa.aa	03:47:48
Best Bristle	6.320	6.320	6.220	+1,77%	2,46K	aa.aa	03:44:55
K Ensol	8.850	9.030	8.650	+0,80%	23,49K	aa.aa	03:47:16
Nextin	33.950	34.700	33.800	+2,88%	36,78K	aa.aa	03:47:55
Peoplebio	561	646	561	0,00%	0	aa.aa	21/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	21/09
Vaiv	1.722	1.802	1.708	-0,63%	12,41K	aa.aa	03:47:44
Withtech	9.870	9.900	9.520	+2,92%	29,54K	aa.aa	03:47:09
Senko	1.842	1.856	1.831	-1,50%	2,62K	aa.aa	03:42:03
AriBio Holdings	3.970	4.075	3.900	+1,02%	237,37K	aa.aa	03:47:57
T And L	28.000	28.300	27.350	-0,88%	24,16K	aa.aa	03:47:50
Cheil Electric	7.800	7.920	7.730	+1,04%	64,51K	aa.aa	03:47:54
Hana Tech	13.330	13.490	13.170	+0,45%	8,12K	aa.aa	03:47:56
Easy Bio	6.270	6.310	6.200	0,00%	20,16K	aa.aa	03:47:52
Point Mobile	2.605	2.655	2.590	-1,51%	5,88K	aa.aa	03:33:46
Abko	935	949	925	+0,65%	17,98K	aa.aa	03:38:27
Nfc	7.810	7.960	7.670	-1,01%	287,66K	aa.aa	03:47:40
Quanta Matrix	2.255	2.265	2.190	+1,35%	6,49K	aa.aa	03:47:25
Tlb	45.650	46.500	41.050	+19,82%	1,59M	aa.aa	03:47:57
Enbio	2.180	2.180	2.125	+2,11%	4,89K	aa.aa	03:46:06
Blitzway	3.135	3.215	3.135	-2,49%	2,5K	aa.aa	03:44:40
Genome	4.175	4.250	3.905	+4,64%	423,82K	aa.aa	03:47:56
Sukgyung	30.750	30.950	30.600	-0,16%	336	aa.aa	03:38:02
Precision Biosensor	1.505	1.531	1.447	-1,63%	8,72K	aa.aa	03:45:14
Alchera	1.506	1.537	1.461	+3,15%	54,1K	aa.aa	03:47:53
HiDeep	1.290	1.397	1.279	+1,57%	53,19K	aa.aa	03:47:50
FiberPro	13.730	13.900	13.350	+2,62%	102,81K	aa.aa	03:48:01
Sunjin Beauty Science Co	6.830	6.880	6.750	+1,04%	701	aa.aa	03:34:19
Finger	12.010	12.470	10.870	+10,79%	275,25K	aa.aa	03:47:32
CNTus Sungjin Co	1.443	1.478	1.437	-0,82%	10,24K	aa.aa	03:46:52
Mobirix	2.872	2.875	2.850	+0,24%	255	aa.aa	03:21:00
Rainbow Robotics	447.000	453.500	442.000	+1,71%	22,95K	aa.aa	03:45:10
Artist United	2.835	2.940	2.785	+0,71%	25,09K	aa.aa	03:47:06
IQuest Co	2.710	2.730	2.705	-0,73%	985	aa.aa	03:34:46
P H Tech Co	3.565	3.610	3.525	+0,85%	1,36K	aa.aa	03:41:27
Aurostechnology	14.350	14.460	13.840	+4,97%	61,09K	aa.aa	03:48:02
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	21/09
Xplus	1.753	1.791	1.723	+0,17%	6,02K	aa.aa	03:42:56
Vuno	5.190	5.350	5.070	-5,29%	85,71K	aa.aa	03:47:26
Nanocms Co	4.130	4.260	4.010	-3,17%	5,09K	aa.aa	03:42:05
Prestige Biologics Co	1.376	1.408	1.302	+3,93%	271,23K	aa.aa	03:47:01
CyberOne Co	2.530	2.575	2.505	+0,60%	6,81K	aa.aa	03:46:31
Biodyne Co	6.630	6.790	6.610	-2,79%	8,19K	aa.aa	03:47:33
Sphere	23.050	23.550	22.700	-1,07%	439,77K	aa.aa	03:48:02
Genohco	13.020	13.190	12.830	+1,56%	3,76K	aa.aa	03:47:18
Nsys Co	4.950	5.180	4.905	-3,88%	15,42K	aa.aa	03:47:19
Haisung TPC Co	5.210	5.260	5.110	+0,58%	9,68K	aa.aa	03:47:04
Coocon	27.500	28.250	27.250	+2,80%	75,78K	aa.aa	03:47:56
H Pio Co	2.125	2.145	2.120	-2,30%	3,3K	aa.aa	03:30:58
C C International	21.950	22.300	21.850	-0,68%	1,2K	aa.aa	03:48:03
SemCNS Co	17.680	18.300	17.590	-2,27%	244,5K	aa.aa	03:48:01
Samyoung S C Co	3.565	3.590	3.535	-1,25%	1,37K	aa.aa	03:20:25
Jeju Beer Co	939	1.001	920	-5,44%	89,01K	aa.aa	03:39:10
GeneSystem Co	4.200	4.490	4.010	+2,44%	1,67K	aa.aa	03:44:07
InnoDep	3.055	3.170	2.975	+0,83%	1,06K	aa.aa	03:43:06
Amosense Co	7.170	7.400	6.880	+2,14%	138,4K	aa.aa	03:47:33
Ecopro HN Co	22.050	22.300	21.950	+0,68%	30,79K	aa.aa	03:47:57
BitMax	2.080	2.190	2.000	+4,73%	81,74K	aa.aa	03:47:59
EveryBot	13.470	13.590	13.320	+0,30%	8,24K	aa.aa	03:44:50
HK Inno.N	38.950	39.400	38.650	+0,78%	35,95K	aa.aa	03:48:03
Wanted Lab	3.160	3.235	3.125	+0,16%	2,21K	aa.aa	03:44:53
Plateer Co	3.530	3.560	3.460	+1,73%	1,2K	aa.aa	03:42:42
Emro	16.880	16.970	16.700	+2,74%	9,9K	aa.aa	03:47:54
DeepNoid	1.950	1.969	1.910	+0,10%	37,8K	aa.aa	03:10:43
BrainzCompany Co	3.715	3.785	3.710	-1,98%	3,59K	aa.aa	03:46:39
ViGenCell	5.790	5.850	5.580	+4,14%	44,03K	aa.aa	03:47:22
LiComm	5.560	5.590	5.060	+2,96%	442,26K	aa.aa	03:48:02
YM Tech	5.300	5.480	5.230	+1,15%	11,98K	aa.aa	03:47:32
BioPlus	3.300	3.320	3.270	-0,45%	32,78K	aa.aa	03:48:03
From Bio	2.600	2.890	2.560	-8,77%	47,64K	aa.aa	03:45:45
S D	56.600	56.700	55.500	+0,89%	1,66K	aa.aa	03:47:58
Asflow	22.850	23.650	22.150	+1,78%	60,92K	aa.aa	03:48:00
OneJoon	5.140	5.270	5.090	+0,78%	24,64K	aa.aa	03:47:29
TomatoSystem	3.315	3.315	2.725	+30,00%	3,25M	aa.aa	03:47:49
Kornic Automation	1.278	1.286	1.258	-1,01%	58,01K	aa.aa	03:45:25
Cu Tech	2.845	2.865	2.780	-0,18%	1,39K	aa.aa	03:40:07
GI Tech	1.595	1.605	1.582	+0,63%	17,98K	aa.aa	03:47:16
IFamilySC	8.340	8.410	8.300	0,00%	2,26K	aa.aa	03:45:12
GNBS Engineering	5.380	5.470	5.280	+0,56%	265,64K	aa.aa	03:47:48
EnChem	20.250	20.950	20.200	+0,25%	57,7K	aa.aa	03:47:52
Picogram	1.375	1.426	1.363	+1,18%	18,64K	aa.aa	03:25:25
Protia	5.360	5.440	5.350	+0,19%	7,29K	aa.aa	03:44:40
Dear U	17.090	17.390	17.060	-0,64%	9,14K	aa.aa	03:46:23
SKAI Worldwide	2.015	2.080	1.890	+7,07%	763,92K	aa.aa	03:28:32
GO Element	8.490	8.720	8.430	+0,71%	5,84K	aa.aa	03:45:46
ITEyes	3.030	3.185	2.935	+1,68%	23,23K	aa.aa	03:45:47
Twim	4.415	4.680	4.320	+1,26%	895	aa.aa	03:43:23
Maum AI	10.470	10.880	10.130	+5,76%	99,79K	aa.aa	03:48:01
ADBiotech	1.876	2.150	1.831	+1,13%	217,05K	aa.aa	03:47:48
EGtronics	2.675	2.680	2.605	+0,56%	770	aa.aa	03:36:20
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	21/09
Assems	3.695	3.735	3.645	+1,23%	8,82K	aa.aa	03:47:59
Narae NanoTech	6.130	6.170	6.120	0,00%	676	aa.aa	03:38:21
BioFD C	8.940	9.170	8.900	-1,87%	6,93K	aa.aa	03:45:09
Furonteer	6.230	6.290	6.180	+1,30%	4,31K	aa.aa	03:46:06
VC	2.635	2.660	2.605	-0,57%	5,13K	aa.aa	03:45:56
Poongwon Precision	3.125	3.400	3.055	-2,95%	87,22K	aa.aa	03:46:27
Noul	1.563	1.699	1.536	-4,75%	45,97K	aa.aa	03:47:39
BCNC	10.570	10.880	10.390	+0,67%	15,79K	aa.aa	03:48:03
MoaData	255	267	251	-3,04%	286,01K	aa.aa	03:47:19
Yuilrobotics	69.500	70.800	68.900	+0,14%	7,02K	aa.aa	03:48:03
Nine and	4.410	4.510	4.360	-2,22%	10,64K	aa.aa	03:47:52
Ht Robotics Co.,	4.640	4.710	4.585	+1,42%	93,72K	aa.aa	03:47:31
G2Power	10.480	10.600	10.300	+1,85%	207,35K	aa.aa	03:47:56
Gaonchips	46.950	47.950	46.300	+6,95%	165,53K	aa.aa	03:48:04
CP System	4.350	4.445	4.350	-0,68%	404,91K	aa.aa	03:47:16
Bumhan Fuel Cell	24.300	24.400	23.500	+0,21%	50,68K	aa.aa	03:47:57
B Fly Soft	4.005	4.395	3.760	-0,50%	210,97K	aa.aa	03:48:03
Nextchip	2.310	2.370	2.275	+1,76%	189,95K	aa.aa	03:47:31
Laserssel	5.490	5.630	5.260	+6,60%	163,67K	aa.aa	03:47:39
Konan Technology	13.220	13.390	13.100	+2,56%	11,07K	aa.aa	03:47:43
Voronoi	151.500	159.800	150.200	-2,01%	49,77K	aa.aa	03:48:02
YCChem	10.540	10.800	10.370	+2,93%	75,39K	aa.aa	03:46:39
HPSP	55.200	56.000	54.600	+0,91%	629,94K	aa.aa	03:47:55
Lunit	9.840	10.040	9.660	-5,84%	429,97K	aa.aa	03:47:56
SungEel HiTech	35.050	35.650	34.850	+0,29%	8,68K	aa.aa	03:47:40
ICH	956	966	910	0,00%	0	aa.aa	21/09
Sebitchem	13.370	13.650	13.200	-0,67%	7,18K	aa.aa	03:47:46
HYTC	3.065	3.240	3.050	-3,77%	16,08K	aa.aa	03:45:22
Daesung Hi Tech	5.290	5.430	5.070	+2,32%	62,6K	aa.aa	03:45:56
Openedges Technologies	9.840	10.080	9.690	+7,07%	153,53K	aa.aa	03:47:55
RP Bio lnc	5.880	6.050	5.820	-2,00%	6,07K	aa.aa	03:47:10
WScope Chungju Plant	10.110	10.320	10.000	-0,69%	51,59K	aa.aa	03:47:24
INNOAX	6.150	6.260	6.000	+0,82%	2,14K	aa.aa	03:43:48
Model Solution	10.410	10.590	10.400	-0,67%	2,68K	aa.aa	03:31:47
OSP	2.770	2.820	2.695	+0,73%	8,26K	aa.aa	03:47:47
SBB Tech	44.700	45.300	42.400	+5,42%	94,93K	aa.aa	03:47:56
Fine M Tec	8.530	8.690	8.460	-0,35%	139,08K	aa.aa	03:48:01
TopMaterial	9.000	9.060	8.710	+1,81%	6,46K	aa.aa	03:42:06
Shaperon	510	520	489	0,00%	0	aa.aa	21/09
Pintel	1.309	1.338	1.111	-4,45%	1,58M	aa.aa	03:47:58
Plasmapp	3.350	3.365	3.305	+0,60%	361	aa.aa	03:26:26
Sandoll	2.265	2.360	2.225	+0,44%	1,21K	aa.aa	03:46:33
Justem	16.120	16.290	15.220	+7,83%	769,51K	aa.aa	03:48:02
JI Tech	4.095	4.095	4.010	+1,61%	72,64K	aa.aa	03:47:52
Yunsung F C	20.300	20.500	20.000	+0,50%	2,46K	aa.aa	03:43:25
TFE	67.300	67.700	59.700	+15,64%	338,13K	aa.aa	03:47:59
T3 Entertainment	2.990	3.015	2.940	+0,67%	22,51K	aa.aa	03:42:59
Enjet	4.710	6.000	4.645	+1,40%	49,41K	aa.aa	03:47:53
Pemtron	14.680	14.790	14.440	+3,45%	68,23K	aa.aa	03:48:00
Hanjoo Light Metal	1.335	1.354	1.330	-0,74%	4,55K	aa.aa	03:47:50
TEMC	12.920	13.280	12.480	+0,78%	1,46M	aa.aa	03:47:55
Obzen	7.190	7.290	7.120	-0,14%	3,59K	aa.aa	03:46:20
Samkee EV	1.569	1.610	1.524	+2,95%	140,95K	aa.aa	03:47:19
Shin Steel	2.370	2.400	2.320	-0,42%	168,77K	aa.aa	03:48:03
Neuromeka	19.910	20.500	19.700	0,00%	211,68K	aa.aa	03:47:58
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	21/09
Bistos	3.120	3.655	3.085	-2,50%	9,65K	aa.aa	03:47:42
Ggumbi	1.928	1.965	1.913	-2,13%	11,12K	aa.aa	03:47:10
Sands Lab	6.250	6.440	6.050	+0,97%	221,43K	aa.aa	03:47:44
Fine Circuit	2.705	2.750	2.595	+3,44%	6,97K	aa.aa	03:34:02
Zaram Tech	16.730	17.180	16.350	+3,40%	60,43K	aa.aa	03:47:27
AXGate	17.360	18.040	16.760	-2,69%	1,38M	aa.aa	03:31:17
RaonTech	4.365	4.630	4.040	+8,58%	294,5K	aa.aa	03:47:59
NanoTim	6.600	6.750	6.440	+2,01%	82,94K	aa.aa	03:47:29
Cell Bio Human Tech	7.120	7.270	7.050	-0,28%	3,75K	aa.aa	03:44:02
Micro2Nano	8.810	8.930	8.580	+4,14%	11,77K	aa.aa	03:42:56
S Biomedics	20.600	20.950	20.500	-0,48%	3,38K	aa.aa	03:47:58
SureSoftTech	4.115	4.170	4.070	+0,61%	57,46K	aa.aa	03:48:01
Truen	6.570	6.670	6.500	-0,90%	1,67K	aa.aa	03:42:03
Monitorapp	2.865	2.940	2.815	+0,88%	18,01K	aa.aa	03:46:20
Secern AI	4.415	4.670	4.405	-5,05%	143,37K	aa.aa	03:48:05
Pamtek	1.102	1.110	1.066	+2,89%	57,73K	aa.aa	03:45:26
GigaVis	118.000	122.200	114.100	+7,37%	115,15K	aa.aa	03:47:57
Jinyoung	4.680	4.990	4.590	-5,55%	76,85K	aa.aa	03:47:37
Manyo Factory	15.660	15.880	15.650	+0,26%	24,01K	aa.aa	03:47:51
Openknowl	2.150	2.210	2.130	-2,71%	4,43K	aa.aa	03:47:57
Almac	36.950	37.550	35.350	+6,03%	66,09K	aa.aa	03:48:01
InnoSimulation	2.200	2.230	2.145	+1,15%	15,01K	aa.aa	03:44:47
PhilEnergy	12.300	12.410	12.160	0,00%	11,13K	aa.aa	03:48:01
SensorView	1.742	1.875	1.671	+2,89%	6,96M	aa.aa	03:47:56
BeautySkin	2.390	2.500	2.360	-1,44%	279,75K	aa.aa	03:47:54
VirNect	1.857	1.934	1.824	-2,21%	6,45K	aa.aa	03:47:32
ALT	13.410	13.910	13.210	+0,07%	29,12K	aa.aa	03:47:58
Sigetronics	3.490	3.500	3.375	+4,80%	29,85K	aa.aa	03:48:02
MICube Solution	1.838	1.915	1.814	-3,26%	10,54K	aa.aa	03:42:41
Fadu	72.200	72.400	67.000	+10,23%	317,47K	aa.aa	03:47:57
Curiox BioSystems	47.450	48.600	47.200	-1,66%	10,01K	aa.aa	03:47:45
Cots Technology	11.170	11.400	11.120	-2,02%	7,72K	aa.aa	03:44:18
Smart Radar System	3.970	3.985	3.905	+2,19%	2,08K	aa.aa	03:46:16
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	21/09
CrowdWorks	1.405	1.530	1.387	-1,89%	86,55K	aa.aa	03:12:30
YulChon	1.082	1.102	1.060	+1,12%	8,85K	aa.aa	03:47:14
CoreLine Soft	2.575	2.690	2.470	-3,38%	36,3K	aa.aa	03:47:31
WooDeumGee Farm	2.130	2.250	2.115	+1,19%	6,91K	aa.aa	03:42:14
Inswave Systems	1.883	1.905	1.825	+0,70%	2,74K	aa.aa	03:44:18
Hanssak	2.855	2.905	2.805	+0,71%	34,43K	aa.aa	03:47:48
IMT	8.470	8.560	8.300	+3,93%	25,21K	aa.aa	03:46:50
Purit	8.100	8.150	8.020	+0,75%	8,9K	aa.aa	03:47:04
Shinsung ST	24.100	24.350	23.900	+1,05%	2,1K	aa.aa	03:43:06
Wot	6.840	6.960	6.780	+0,88%	26,5K	aa.aa	03:47:22
Qualitas Semiconductor	11.040	11.590	10.760	+3,08%	148,59K	aa.aa	03:47:28
Yujin Technology	1.217	1.298	1.201	-3,64%	12,66K	aa.aa	03:47:17
Sawnics	3.200	3.230	3.060	+1,43%	66,69K	aa.aa	03:47:41
Sanigen	2.035	2.175	2.025	+1,24%	2,25K	aa.aa	03:27:59
Parataxis Ethereum	1.333	1.449	1.301	-0,74%	257,81K	aa.aa	03:47:22
Megatouch	9.630	9.930	9.120	+5,36%	408,32K	aa.aa	03:48:00
BI Matrix	5.870	5.910	5.820	0,00%	2,79K	aa.aa	03:46:12
SYSteel Tech	1.596	1.615	1.556	+3,50%	181,73K	aa.aa	03:47:59
AsicLand	22.250	22.500	22.000	+3,73%	9,75K	aa.aa	03:48:02
StormTec	3.655	3.690	3.625	-0,95%	6,75K	aa.aa	03:46:41
Hansun Engineering	13.620	13.730	13.210	+1,26%	407,88K	aa.aa	03:48:05
Green Resource	7.530	7.620	7.440	-0,53%	98,3K	aa.aa	03:47:39
AS Tech	8.060	8.190	8.000	+0,62%	412	aa.aa	02:54:52
JNB	2.950	2.980	2.925	-0,84%	4,32K	aa.aa	03:25:08
Atum	4.950	5.050	4.885	+0,81%	13,57K	aa.aa	03:47:28
KNS	10.350	10.480	10.150	+0,78%	29,02K	aa.aa	03:47:48
LS Materials	13.670	14.270	13.600	-0,58%	672,91K	aa.aa	03:48:02
C Site	7.700	7.950	6.870	+14,07%	121,22K	aa.aa	03:46:21
HBL Corp	4.845	4.950	4.790	+0,73%	242,48K	aa.aa	03:47:37
Hyundai Hyms	13.160	13.260	13.110	+0,69%	18,88K	aa.aa	03:47:10
Posbank	5.040	5.090	4.955	+0,60%	3,98K	aa.aa	03:45:32
INICS	5.600	5.790	5.580	0,00%	1,64K	aa.aa	03:44:48
LaserOptek	3.095	3.190	3.035	-1,12%	15,88K	aa.aa	03:47:21
Pond	4.965	5.010	4.925	+0,20%	3,7K	aa.aa	03:45:19
Sapien Semiconductors	40.950	43.200	39.650	+7,76%	106,83K	aa.aa	03:39:45
KWeather	2.325	2.350	2.295	+0,87%	1,78K	aa.aa	03:44:22
E8ight	683	700	606	+4,59%	460,04K	aa.aa	03:47:48
Coxem	7.100	7.520	7.090	-2,20%	15,67K	aa.aa	03:21:00
KNRSystems	18.610	18.820	18.510	-0,48%	32,85K	aa.aa	03:48:04
Osang HealthCare	6.570	6.620	6.460	-0,45%	9,53K	aa.aa	03:43:48
Samhyun	54.400	55.000	53.100	-2,33%	244,56K	aa.aa	03:48:01
Angel Robotics	21.500	21.800	21.300	-1,38%	10,77K	aa.aa	03:47:44
J2KBio	9.210	9.320	9.150	0,00%	9,07K	aa.aa	03:43:26
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	21/09
Bbia	7.290	7.290	7.250	+0,55%	1,89K	aa.aa	03:44:38
MinTech	1.700	1.708	1.650	+0,83%	5,83K	aa.aa	03:35:54
Korchip	24.250	24.850	23.550	+3,63%	350,21K	aa.aa	03:47:52
ICTK	22.700	23.000	21.700	+7,08%	561,26K	aa.aa	03:47:55
Nobland International	2.580	2.605	2.555	+0,58%	2,18K	aa.aa	03:47:03
LaMediTech	2.675	2.745	2.595	-1,11%	13,29K	aa.aa	03:48:03
Seers Technology	26.200	26.900	25.900	+5,65%	101,49K	aa.aa	03:33:13
SOS Lab	9.890	10.080	9.770	-0,10%	34K	aa.aa	03:48:00
Higen RNM	28.650	30.650	28.250	-4,02%	152,58K	aa.aa	03:47:59
HVM	59.800	60.050	57.100	+0,34%	82K	aa.aa	03:48:00
Innospace	6.670	6.750	6.570	+0,91%	106,3K	aa.aa	03:47:50
Hass	5.160	5.280	5.120	+0,98%	5,1K	aa.aa	03:42:05
XCell Therapeutics	1.006	1.010	990	+0,60%	8,97K	aa.aa	03:44:58
P S Mechanics	5.150	5.190	5.120	-0,58%	11,04K	aa.aa	03:48:02
IVim Technology	2.600	2.730	2.570	-2,26%	17,27K	aa.aa	03:47:57
TDSPharm	5.530	5.530	5.470	0,00%	1,31K	aa.aa	03:08:21
ENCell	6.130	6.550	5.830	+2,68%	375,33K	aa.aa	03:47:57
Iron Device	1.713	1.734	1.665	+2,88%	25,22K	aa.aa	03:47:47
Zenix	6.200	6.300	6.040	+0,81%	20,82K	aa.aa	03:46:59
Cellbion	14.100	14.270	13.590	+4,21%	9,32K	aa.aa	03:46:21
YJ Link	3.800	3.940	3.740	+1,88%	558,38K	aa.aa	03:47:49
Lumir	7.150	7.300	7.030	+1,13%	22,07K	aa.aa	03:47:45
Hanchem	11.860	12.300	11.350	+5,33%	1,2M	aa.aa	03:48:05
Sungwoo	7.680	7.700	7.640	+0,52%	1,4K	aa.aa	03:46:47
Cmes	18.450	18.680	18.310	-0,38%	15,68K	aa.aa	03:47:38
Wavice	8.060	8.190	7.760	+4,27%	44,88K	aa.aa	03:47:48
H S High Tech	10.810	11.500	10.680	+2,27%	13,81K	aa.aa	03:47:45
Top Run Total Solution	2.985	2.990	2.935	+0,34%	3,14K	aa.aa	03:45:45
Alux	7.580	7.690	7.500	-0,52%	21,88K	aa.aa	03:48:00
Tomocube	27.750	28.100	27.250	+0,54%	4,54K	aa.aa	03:47:48
NextBioMedical	28.950	29.400	28.550	+1,05%	11,13K	aa.aa	03:43:17
Airrane	3.720	3.785	3.655	+0,95%	30,87K	aa.aa	03:47:58
3Billion	4.810	4.960	4.610	+2,23%	202,56K	aa.aa	03:47:46
SChem	3.100	3.265	3.090	-4,91%	19,01K	aa.aa	03:46:07
MOT	6.150	6.230	6.070	-0,65%	12,88K	aa.aa	03:45:50

OMXS30

3.307,02

+42,69

+1,31%

US 500

7.772,10

+7,3

+0,09%

US Tech 100

30.582,30

+100,0

+0,33%

Dow Jones

52.048,83

+366,19

+0,71%

US 30

52.021,10

-29,2

-0,06%

Dollar Index

100,168

+0,012

+0,01%

Euro Index

144,39

+0,03

+0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	331,10	−0,57 %	3,16 mn
Investor B	407,2	+0,35 %	2,49 mn
Swedbank A	412,80	+2,58 %	2,21 mn
SAAB B	619,8	+2,68 %	1,27 mn
AstraZeneca	1 645,5	+0,43 %	394,02 t
Svenska Handelsbanken A	155,40	+1,47 %	4,05 mn
Atlas Copco A	202,00	+2,43 %	2,96 mn

Namn	Senaste	+/- %	Vol.
C100	4,040	+24,69 %	21,13 t
Time People Group AB	0,68	+23,64 %	2,60 t
S2Medical	0,006	+20,00 %	641,47 t
Aino Health	0,2360	+19,19 %	21,42 t
Hexicon AB	0,13	+17,86 %	1,80 mn
36 AB	0,1090	+17,20 %	6,43 mn
H100 AB	2,08	+16,18 %	1,90 mn

Namn	Senaste	+/- %	Vol.
CombinedX AB	24,50	−38,29 %	170,87 t
2020 Bulkers Ltd	5,37	−32,20 %	211,79 t
White Pebbles	120,00	−18,92 %	206,00
Realfiction	0,43	−17,37 %	250,08 t
Nattaro Labs AB	0,51	−15,05 %	9,34 t
Viaplay AB	2,38	−15,00 %	4,00
Annexin Pharma	10,1000	−14,77 %	51,37 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	619,8	+2,68 %	1,27 mn
Investor B	407,2	+0,35 %	2,49 mn
Volvo Car AB	16,88	+0,30 %	8,72 mn
Sivers IMA	34,2000	+10,32 %	4,85 mn
Swedbank A	412,80	+2,58 %	2,21 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	34,95	+52,20%	53,19
Aaaaaaaaaaa Aaaaaaa	34,95	+52,20%	53,19
Aaaaaaaaaaaaaa A	34,48	+49,48%	51,54
Aaaaaaaaaaaaa	34,48	+49,48%	51,54
Aaaaaaaaaa	17,5	+49,05%	26,1
Aaaaaaaaaaaaaaaa	17,5	+49,05%	26,1
Aaaaaaaa A	4,18	+48,39%	6,20

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	34,95	+52,20%	53,19
Aaaaaaaaaaa Aaaaaaa	34,95	+52,20%	53,19
Aaaaaaaaaaaaaa A	34,48	+49,48%	51,54
Aaaaaaaaaaaaa	34,48	+49,48%	51,54
Aaaaaaaaaa	17,5	+49,05%	26,1
Aaaaaaaaaaaaaaaa	17,5	+49,05%	26,1
Aaaaaaaa A	4,18	+48,39%	6,20

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+768.0%

OMX Stockholm 30

+125.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+50.1%

OMX Stockholm 30

+134.8%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+186.4%

OMX Stockholm 30

+134.8%

Aktier i denna strategi

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1282.2%

S&P 500

+444.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+936.9%

Dow Jones Industrial Average

+297.2%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3405.1%

S&P 500

+444.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1027.0%

S&P Midcap 400

+259.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Aktier med bäst värde

+1404.7%

S&P 500 Pure Value

+245.4%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Lås upp strategi

Buffetts bästa

+481.5%

S&P 500 Pure Value

+179.5%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+565.8%

S&P/BMV IPC

+47.3%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1061.9%

Bovespa

+270.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1025.1%

FTSE Italia All Share

+173.1%

Aktier i denna strategi

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+506.1%

DAX

+160.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+638.2%

Tadawul Index

+27.0%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+805.4%

KOSPI

+243.3%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Kompositindex

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith