Annonsering

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta i KRW

2.980,91

-156,43(-4,99%)

Stängd·08:29:59

Dagens intervall

2.979,42

3.130,99

52 veckors intervall

2.104,77

4.201,41

KOSDAQ Manufacturing Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Manufacturing Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.320	3.485	3.265	-4,73%	363,02K	aa.aa	08:29:59
Sam Chun Dang Pharm	212.500	252.000	211.500	-12,73%	258,9K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	9.940	10.140	9.940	-1,97%	33,46K	aa.aa	08:29:59
Moorim SP	1.079	1.101	1.064	-0,09%	12,05K	aa.aa	08:29:59
PS Tec	4.845	5.140	4.815	-5,56%	70,84K	aa.aa	08:29:59
Daejoo	1.642	1.708	1.629	-3,01%	161,64K	aa.aa	08:29:59
AceBed	31.550	32.550	31.550	-0,47%	2,44K	aa.aa	08:29:59
Changhae Ethanol	9.490	9.550	9.400	-0,11%	20,89K	aa.aa	08:29:59
DaeryukCan	4.190	4.235	4.150	+0,72%	8,93K	aa.aa	08:29:59
Dongkuk Industries	4.490	4.765	4.340	-4,67%	4,43M	aa.aa	08:29:59
Dongjin Semichem	49.650	51.500	49.450	-3,03%	342,94K	aa.aa	08:29:59
Foodwell	6.050	6.170	6.000	-1,94%	15,96K	aa.aa	08:29:59
Daewonsanup	10.270	10.490	10.230	-1,53%	8,45K	aa.aa	08:29:59
Hanil Feed	2.260	2.305	2.215	-1,53%	261,25K	aa.aa	08:29:59
Maeil Dairy Industry	10.410	10.570	10.380	-0,29%	1,43K	aa.aa	08:29:59
Hantop	3.115	3.610	3.100	-13,71%	40,32K	aa.aa	08:29:59
Kuk Young G M	2.835	3.220	2.830	-4,55%	45,09K	aa.aa	08:29:59
PJ Electronics	5.440	5.740	5.360	-4,56%	135,16K	aa.aa	08:29:59
Bosung Power Tech	6.360	6.870	6.360	-8,36%	614,28K	aa.aa	08:29:59
Mohenz	2.970	3.085	2.965	-1,00%	77,33K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.895	4.020	3.875	-2,50%	8,85K	aa.aa	08:29:59
MX Robotics	3.165	3.330	3.150	-5,52%	97,69K	aa.aa	08:29:59
IREM	2.100	2.200	1.897	+23,82%	756,98K	aa.aa	08:29:59
YM	1.899	1.950	1.818	+4,69%	45,55K	aa.aa	08:29:59
Wonpoong	5.210	5.250	5.090	+0,19%	11,18K	aa.aa	08:29:59
Booster	1.630	1.649	1.581	-0,91%	7,56K	aa.aa	08:29:59
DaedongGear	5.730	6.110	5.710	-6,07%	227,99K	aa.aa	08:29:59
Sam-A Pharm	13.850	14.050	13.800	-0,93%	551	aa.aa	08:29:59
Sambo Industrial	4.550	4.675	4.385	-1,52%	17,61K	aa.aa	08:29:59
MSC	7.340	7.490	7.310	-0,81%	14,87K	aa.aa	08:29:59
Kyungdong Pharm	5.020	5.090	5.010	-1,18%	25,04K	aa.aa	08:29:59
Hyungji Innovation Creative	726	726	621	+29,87%	5,2M	aa.aa	08:29:59
Nature Cell	23.600	24.750	23.550	-3,87%	191,22K	aa.aa	08:29:59
Hanil Chemical Ind	7.890	7.980	7.515	-1,25%	731	aa.aa	08:29:59
Posco M-Tech	12.150	13.300	11.960	-7,81%	132,2K	aa.aa	08:29:59
Taihan Fiberoptics	15.720	17.400	15.650	-7,37%	5,29M	aa.aa	08:29:59
Heungkuk Metaltech	5.160	5.190	5.130	-0,19%	6,14K	aa.aa	08:29:59
Sinil Pharmaceutical	6.440	6.570	6.350	-1,08%	12,71K	aa.aa	08:29:59
HY-Lok	33.250	34.500	33.000	-3,48%	27,95K	aa.aa	08:29:59
A-Jin Industry	2.245	2.300	2.240	-2,39%	64,3K	aa.aa	08:29:59
Cheongbo	2.160	2.160	1.955	+3,85%	15,22K	aa.aa	08:29:59
Unick	3.875	3.995	3.870	-3,00%	9,1K	aa.aa	08:29:59
Nuin Tek	356	479	356	-26,75%	3,43M	aa.aa	08:29:59
Mobase Electronics	2.350	2.500	2.345	-3,89%	673,87K	aa.aa	08:29:59
Wonil Special Steel	7.120	7.280	7.100	-0,97%	2,45K	aa.aa	08:29:59
Speco	1.470	1.500	1.458	-2,39%	18,06K	aa.aa	08:29:59
Korean Drug	3.165	3.245	3.140	-0,78%	2,06K	aa.aa	08:29:59
Oriental Precision & Eng	4.125	4.300	4.125	-4,95%	140,19K	aa.aa	08:29:59
Samryoong	4.170	4.370	4.105	-4,58%	17,23K	aa.aa	08:29:59
Sung Kwang Bend	27.600	28.950	27.600	-3,83%	114,78K	aa.aa	08:29:59
Kocom	2.895	2.945	2.850	0,00%	5,81K	aa.aa	08:29:59
Sungwoo Hitech	5.610	5.880	5.600	-3,44%	163,2K	aa.aa	08:29:59
Leaders Cosmetics	1.213	1.300	1.151	-5,01%	17,06K	aa.aa	08:29:59
Interm	1.067	1.086	1.061	+0,76%	3,56K	aa.aa	08:29:59
Samhyun Steel	4.695	4.735	4.640	+0,64%	9,91K	aa.aa	08:29:59
Semyung Electric Machinery	7.000	7.490	7.000	-6,79%	110,98K	aa.aa	08:29:59
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	08:29:59
korea Alcohol Industrial	15.720	16.300	15.680	-2,90%	86,25K	aa.aa	08:29:59
Unison	1.064	1.110	1.056	-4,32%	970,03K	aa.aa	08:29:59
JinroDistillers	16.660	16.780	16.650	-0,72%	210	aa.aa	08:29:59
VT GMP	12.490	13.350	12.490	-3,48%	149,29K	aa.aa	08:29:59
Sammok S-Form	14.910	15.010	14.870	-0,86%	5,66K	aa.aa	08:29:59
WooGene B&G	2.645	2.675	2.610	-0,56%	1,32K	aa.aa	08:29:59
Seoul Pharma	1.930	1.932	1.903	-0,16%	1,52K	aa.aa	08:29:59
YG-1	11.730	12.630	11.700	-3,46%	445,77K	aa.aa	08:29:59
Ilji Tech	4.945	5.100	4.920	-3,04%	12,69K	aa.aa	08:29:59
Seoyon Top Metal	3.355	3.355	3.255	+2,44%	37,44K	aa.aa	08:29:59
Enertork Ltd	4.945	5.420	4.945	-6,70%	53,5K	aa.aa	08:29:59
DaedongMetal	2.395	2.490	2.375	-3,82%	10,33K	aa.aa	08:29:59
DHSteel	927	1.150	925	+0,22%	578,24K	aa.aa	08:29:59
Cubic Korea	1.942	1.942	1.925	+0,31%	5,43K	aa.aa	08:29:59
TKG Aikang	815	820	810	-0,24%	23,35K	aa.aa	08:29:59
TK	25.450	26.600	25.450	-3,05%	98,44K	aa.aa	08:29:59
Eugene	3.185	3.255	3.165	-1,09%	257,09K	aa.aa	08:29:59
Sambo Corrugated Board	9.010	9.100	8.950	+0,11%	2,43K	aa.aa	08:29:59
Playwith	2.700	2.950	2.610	-3,40%	41,27K	aa.aa	08:29:59
Dongil Steel	1.416	1.490	1.415	-4,97%	144,7K	aa.aa	08:29:59
Pungguk Ethanol	7.060	7.190	7.050	-0,84%	3,08K	aa.aa	08:29:59
Dai Han Pharm	25.800	25.950	25.675	-0,19%	6,92K	aa.aa	08:29:59
KB Autosys	3.030	3.075	3.005	-0,98%	8,81K	aa.aa	08:29:59
Hanil Forging Industrial	2.090	2.165	2.065	-2,34%	77,85K	aa.aa	08:29:59
Sewon	8.110	8.420	8.010	-0,12%	837	aa.aa	08:29:59
KB Metal	5.380	5.850	5.380	-8,35%	1,15M	aa.aa	08:29:59
HLB Innovation	18.330	18.890	17.450	-1,50%	263,11K	aa.aa	08:29:59
KPF	3.775	3.850	3.765	-1,69%	78,28K	aa.aa	08:29:59
Kyungchang Industrial	1.495	1.510	1.487	-0,93%	36,18K	aa.aa	08:29:59
Synopex	3.770	3.950	3.750	-4,68%	370,24K	aa.aa	08:29:59
DHAutoware	3.150	3.180	3.085	-0,94%	1,79K	aa.aa	08:29:59
Hankuk Steel Wire	2.255	2.330	2.235	-1,96%	46,3K	aa.aa	08:29:59
KC Feed	2.300	2.355	2.295	-1,08%	31,19K	aa.aa	08:29:59
Dongwha Enterprise	6.890	7.560	6.870	-8,38%	82,47K	aa.aa	08:29:59
J.Estina	2.165	2.240	2.090	-1,81%	30,52K	aa.aa	08:29:59
KwangjinInd	2.200	2.380	2.030	-6,18%	74,59K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.889	2.000	1.886	-1,51%	54,3K	aa.aa	08:29:59
Coreana Cosmetics	1.262	1.322	1.262	-3,15%	62,74K	aa.aa	08:29:59
Sang Bo	1.741	1.890	1.738	-4,71%	20,86K	aa.aa	08:29:59
FarmStory	1.090	1.112	1.078	-1,00%	143,8K	aa.aa	08:29:59
HLB	44.400	47.550	43.900	-2,74%	920,26K	aa.aa	08:29:59
Kwangmu	1.322	1.371	1.310	-3,08%	56,03K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	16.980	17.620	16.930	-3,08%	133,15K	aa.aa	08:29:59
Wonik Holdings	25.950	28.550	25.700	-8,63%	949,65K	aa.aa	08:29:59
Yangjisa	4.510	4.735	4.500	-2,91%	23,83K	aa.aa	08:29:59
Austem	1.130	1.130	1.110	-0,70%	59,02K	aa.aa	08:29:59
PSK	201.500	217.500	194.300	-3,82%	267,37K	aa.aa	08:29:59
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	08:29:59
KMW	18.750	20.300	18.650	-5,40%	195,43K	aa.aa	08:29:59
TJ Media	3.870	3.875	3.790	+0,39%	6,68K	aa.aa	08:29:59
Fidelix	6.730	7.700	6.700	-11,68%	873,26K	aa.aa	08:29:59
GC MediAI	3.175	3.215	3.110	-1,85%	80,41K	aa.aa	08:29:59
Samjin	2.870	2.900	2.870	-1,03%	5,22K	aa.aa	08:29:59
BITComputer	3.825	3.950	3.750	-1,67%	109,11K	aa.aa	08:29:59
DongilTechnology	2.495	2.650	2.470	-4,77%	20,79K	aa.aa	08:29:59
Jeongmoon Information	751	802	751	-6,36%	60,1K	aa.aa	08:29:59
Cheryong Electric	44.950	48.150	44.550	-7,03%	113,99K	aa.aa	08:29:59
MK Electron	18.800	21.300	18.740	-5,34%	1,75M	aa.aa	08:29:59
Signetics	3.435	3.670	3.315	+0,59%	276,34K	aa.aa	08:29:59
Moatech	2.425	2.430	2.375	-0,61%	1,71K	aa.aa	08:29:59
M2N	1.373	1.414	1.356	-2,90%	70,43K	aa.aa	08:29:59
Good People	460	585	444	0,00%	0	aa.aa	08:29:59
Dongsung Finetec	14.500	15.140	14.380	-4,67%	91,35K	aa.aa	08:29:59
Paratech	2.695	2.830	2.670	-4,77%	15,95K	aa.aa	08:29:59
Bluecom	5.900	5.960	5.660	-0,34%	24,71K	aa.aa	08:29:59
Nepes	31.200	33.600	31.000	-6,31%	254,96K	aa.aa	08:29:59
Fino Inc	10.130	11.510	10.050	-12,52%	3M	aa.aa	08:29:59
ChoA Pharmaceutical	2.480	2.615	2.462	-3,50%	68,28K	aa.aa	08:29:59
Plumb Fast	2.420	2.545	2.420	-4,91%	51,46K	aa.aa	08:29:59
Gold S	384	538	384	0,00%	0	aa.aa	08:29:59
Kisan Telecom	2.470	2.620	2.455	-0,40%	188,76K	aa.aa	08:29:59
KG Inicis	9.600	9.780	9.600	-1,13%	36,93K	aa.aa	08:29:59
Easy Holdings	4.365	4.470	4.330	-2,13%	222,66K	aa.aa	08:29:59
YeaRimDang Publishing	2.805	3.000	2.770	+0,36%	21,85K	aa.aa	08:29:59
ABCO Electronics	7.500	8.080	7.490	-6,60%	60,21K	aa.aa	08:29:59
Wizit	1.326	1.388	1.315	-4,26%	179,66K	aa.aa	08:29:59
HMNEX	3.205	3.420	3.160	-0,62%	297,33K	aa.aa	08:29:59
Unisem	10.670	10.840	10.200	-2,20%	235,43K	aa.aa	08:29:59
Daesung Microbiological Labs	5.990	6.130	5.900	-0,17%	3,51K	aa.aa	08:29:59
SFA Semicon	10.840	11.550	10.740	-6,39%	3,25M	aa.aa	08:29:59
KZ Precision	11.630	11.870	11.580	-2,02%	10,36K	aa.aa	08:29:59
HRS	5.050	5.120	5.020	-0,79%	30,42K	aa.aa	08:29:59
Simmtech Holdings	4.790	5.180	4.745	-6,63%	335,48K	aa.aa	08:29:59
Jusung Engineering	253.000	271.500	247.000	-5,42%	1,54M	aa.aa	08:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	08:29:59
EG	3.950	4.255	3.925	-5,39%	7,94K	aa.aa	08:29:59
Cenit	2.525	2.550	2.500	+0,40%	3,5K	aa.aa	08:29:59
Jeil Technos	5.410	5.500	5.340	-1,10%	4,54K	aa.aa	08:29:59
Lumens	689	741	680	0,00%	0	aa.aa	08:29:59
KCI Ltd	5.020	5.020	4.940	0,00%	7,12K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	32.350	34.450	32.250	-4,43%	93,78K	aa.aa	08:29:59
Jinsung TEC	10.210	10.650	10.130	-3,68%	199,81K	aa.aa	08:29:59
Paseco	6.820	6.920	6.740	-1,59%	97,14K	aa.aa	08:29:59
Hankuk Package	1.325	1.364	1.321	-0,82%	97,33K	aa.aa	08:29:59
Samji Electronics	29.550	31.300	29.550	-5,29%	28,47K	aa.aa	08:29:59
Elcomtec	2.595	2.670	2.590	-1,33%	9,55K	aa.aa	08:29:59
Ecoplastic	1.987	2.060	1.982	-2,84%	121,79K	aa.aa	08:29:59
BioSmart	2.740	2.885	2.725	-4,53%	85,05K	aa.aa	08:29:59
SAMPYO Cement	7.410	8.100	6.720	+4,66%	17,03M	aa.aa	08:29:59
IA	3.380	3.700	3.380	-7,02%	7,41K	aa.aa	08:29:59
Finedigital	2.785	2.915	2.775	-3,47%	1,72K	aa.aa	08:29:59
Hyundai Telecom	7.970	8.180	7.760	-0,62%	33,06K	aa.aa	08:29:59
Eagon Windows & Doors	2.580	2.680	2.530	-0,96%	47,71K	aa.aa	08:29:59
EO Technics	511.000	531.000	501.000	-2,48%	125,55K	aa.aa	08:29:59
Oscotec	36.500	37.850	36.300	-3,18%	74,74K	aa.aa	08:29:59
Kyeong Nam Steel	1.903	1.958	1.903	-2,81%	24,94K	aa.aa	08:29:59
Sejoong	1.138	1.203	1.071	-4,61%	54,43K	aa.aa	08:29:59
Sti	24.900	25.900	24.500	-1,19%	143,76K	aa.aa	08:29:59
Dasan Networks	2.675	2.835	2.660	-5,14%	162,64K	aa.aa	08:29:59
HS Valve	6.040	6.600	6.000	-6,79%	101,22K	aa.aa	08:29:59
Dio	10.270	10.650	10.020	+5,33%	393,4K	aa.aa	08:29:59
NanoEnTek	4.335	4.550	4.335	-3,34%	139,36K	aa.aa	08:29:59
Nuri Telecom	5.810	6.200	5.750	-4,13%	16,29K	aa.aa	08:29:59
ICD	4.205	4.205	4.060	-0,12%	20,55K	aa.aa	08:29:59
Polaris Office	2.910	3.070	2.910	-4,43%	132,26K	aa.aa	08:29:59
Hyundai Everdigm	6.050	6.350	6.040	-2,89%	63,8K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.180	3.320	3.170	-4,22%	44,49K	aa.aa	08:29:59
InBody	51.100	52.400	50.700	+0,20%	30,95K	aa.aa	08:29:59
Polaris AI Pharma	5.820	6.000	5.760	-0,85%	55,43K	aa.aa	08:29:59
Mediana	9.670	10.260	9.580	-3,78%	45,56K	aa.aa	08:29:59
Dong-A Hwa Sung	4.835	4.980	4.835	-2,62%	34,43K	aa.aa	08:29:59
Komipharm Intl	11.250	11.420	10.940	-0,97%	243,87K	aa.aa	08:29:59
SCD	1.027	1.052	1.014	-1,82%	86,39K	aa.aa	08:29:59
Neowiz Holdings	20.400	20.950	20.000	-0,49%	12,1K	aa.aa	08:29:59
RaonSecure	16.350	17.400	15.160	+6,24%	5,91M	aa.aa	08:29:59
Hans Biomed	19.940	21.000	19.930	-3,44%	54,12K	aa.aa	08:29:59
Seronics	10.840	11.920	10.770	-9,06%	15,87K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	16.690	17.260	16.660	-2,23%	30,17K	aa.aa	08:29:59
Paru	1.270	1.293	1.223	0,00%	75,21K	aa.aa	08:29:59
Sungho Electronics	30.700	33.150	30.100	-5,25%	1,88M	aa.aa	08:29:59
Essen Tech	617	620	594	+0,49%	14,44K	aa.aa	08:29:59
Digital Graphics	2.250	2.250	2.145	0,00%	4,98K	aa.aa	08:29:59
PHA	11.060	11.220	11.030	-1,34%	23,81K	aa.aa	08:29:59
Welkeeps Hitech	2.130	2.300	1.880	+18,14%	579,81K	aa.aa	08:29:59
Kook Soon Dang	3.535	3.535	3.440	+1,00%	46,43K	aa.aa	08:29:59
Nature And Environment	3.165	3.260	3.080	-1,09%	27,26K	aa.aa	08:29:59
Winix	2.645	2.785	2.610	-2,76%	49,9K	aa.aa	08:29:59
Billions	3.120	3.205	3.010	+0,16%	22,65K	aa.aa	08:29:59
Taewoong	32.950	35.350	32.800	-7,31%	96,94K	aa.aa	08:29:59
HK	1.245	1.304	1.243	-4,82%	30,97K	aa.aa	08:29:59
Okong	2.080	2.125	2.065	-1,42%	10,02K	aa.aa	08:29:59
Sungwoo Techron Co	3.225	3.295	3.150	+0,78%	176,72K	aa.aa	08:29:59
Total Soft Bank Ltd	6.720	6.830	6.660	-0,44%	14,84K	aa.aa	08:29:59
Daea TI	2.820	2.970	2.790	-5,21%	759,87K	aa.aa	08:29:59
Clean & Science	3.190	3.275	3.095	-0,31%	36,24K	aa.aa	08:29:59
Atec	8.490	8.750	8.310	-2,41%	27,49K	aa.aa	08:29:59
Co Asia Holdings	3.700	3.950	3.685	-4,02%	60,68K	aa.aa	08:29:59
Panagene	1.410	1.900	1.410	-20,52%	3,54M	aa.aa	08:29:59
BG T&A Co	2.300	2.335	2.275	-1,50%	13,91K	aa.aa	08:29:59
KG Mobilians	3.935	4.045	3.935	-1,75%	51,86K	aa.aa	08:29:59
Seoul Semiconductor	9.820	10.480	9.820	-5,58%	147,22K	aa.aa	08:29:59
Hanbit Soft	1.050	1.089	1.040	-1,59%	35,72K	aa.aa	08:29:59
Power Logics	3.210	3.495	3.210	-5,87%	227,24K	aa.aa	08:29:59
ESTsoft	7.150	7.710	7.110	-6,29%	39,09K	aa.aa	08:29:59
Hyundai IBT	6.340	7.090	6.330	-8,51%	845,31K	aa.aa	08:29:59
Yura Tech	5.640	5.900	5.600	-2,93%	18,73K	aa.aa	08:29:59
iNtRON Biotechnology	2.800	2.855	2.760	-1,58%	56,58K	aa.aa	08:29:59
TPC Mechatronics	3.690	3.950	3.630	-7,29%	255,52K	aa.aa	08:29:59
NPK	1.001	1.016	999	+0,10%	56,13K	aa.aa	08:29:59
Synergy Innovation	1.540	1.607	1.540	-4,11%	201,86K	aa.aa	08:29:59
Intops	18.080	18.880	18.010	-3,68%	41,62K	aa.aa	08:29:59
GigaLane	8.350	9.210	8.350	-7,02%	124,36K	aa.aa	08:29:59
Fine DNC	2.700	2.890	2.700	-6,90%	4,51K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	22.600	23.150	22.300	-1,31%	28,34K	aa.aa	08:29:59
BitPlanet	2.595	2.695	2.525	+1,37%	49,66K	aa.aa	08:29:59
DK UIL	3.640	3.685	3.610	-1,22%	73,1K	aa.aa	08:29:59
Inktec	3.445	3.500	3.385	-1,57%	7,96K	aa.aa	08:29:59
Jaeyoung Solutec	6.480	6.920	6.480	-6,22%	203,48K	aa.aa	08:29:59
Seung Il	6.540	6.560	6.300	+0,93%	1,21K	aa.aa	08:29:59
Meere Company	10.860	11.500	10.850	-2,60%	20,62K	aa.aa	08:29:59
Cell Biotech	15.100	15.480	14.980	-1,69%	7,86K	aa.aa	08:29:59
CammSys	5.070	5.190	4.830	+3,68%	29,5K	aa.aa	08:29:59
S Polytech	1.207	1.208	1.180	-0,08%	17,5K	aa.aa	08:29:59
Asia Tech	1.711	1.724	1.680	+0,41%	10,53K	aa.aa	08:29:59
Solid	9.550	10.520	9.400	-3,14%	1,24M	aa.aa	08:29:59
Gaeasoft	12.660	14.340	12.660	-10,97%	167,22K	aa.aa	08:29:59
Tovis	11.270	11.590	11.240	-3,34%	12,61K	aa.aa	08:29:59
Interflex	6.780	7.290	6.760	-4,78%	131,36K	aa.aa	08:29:59
Nara Mold and Die	2.620	2.750	2.585	-1,69%	18,14K	aa.aa	08:29:59
Joongang AM	8.600	9.700	8.590	-11,25%	59,07K	aa.aa	08:29:59
Hyundai Bioland	4.595	4.840	4.595	-5,26%	437,93K	aa.aa	08:29:59
Kortek	10.530	10.700	10.450	+0,77%	6,18K	aa.aa	08:29:59
Kona I	34.650	36.100	34.450	-3,62%	53,02K	aa.aa	08:29:59
Osung LST	9.540	9.710	9.350	-1,34%	23,19K	aa.aa	08:29:59
Amotech	20.000	22.150	19.720	-8,88%	599,18K	aa.aa	08:29:59
Actoz Soft	4.605	4.675	4.515	+0,77%	34,74K	aa.aa	08:29:59
I&C Tech	7.610	7.870	7.460	-1,81%	78,97K	aa.aa	08:29:59
KX HiTech	1.253	1.360	1.246	-0,71%	2,17M	aa.aa	08:29:59
Binex	6.070	6.440	6.060	-4,26%	83,01K	aa.aa	08:29:59
Sae Dong	1.237	1.243	1.219	-0,24%	6,23K	aa.aa	08:29:59
FreeMs	8.480	8.770	8.410	-1,97%	1,15K	aa.aa	08:29:59
Keum Kang Steel	6.470	6.730	6.380	-3,29%	155,63K	aa.aa	08:29:59
Guyoung Tech	1.919	1.990	1.900	-0,88%	19,36K	aa.aa	08:29:59
Neungyule Education	1.476	1.543	1.440	-0,94%	9,69K	aa.aa	08:29:59
Korea Information Certificate Authority	5.170	5.360	5.130	-2,64%	136,35K	aa.aa	08:29:59
Initech	4.920	5.000	4.860	-0,51%	78,53K	aa.aa	08:29:59
Sekonix	3.235	3.305	3.190	+0,15%	28,02K	aa.aa	08:29:59
Protec	78.400	83.200	78.000	-3,69%	37,85K	aa.aa	08:29:59
Taeyang	7.030	7.100	6.810	+3,69%	17,67K	aa.aa	08:29:59
Sambo Motors	3.810	4.005	3.805	-4,03%	87,8K	aa.aa	08:29:59
Ahnlab	78.000	80.300	75.400	+3,59%	159,62K	aa.aa	08:29:59
Kyung Nam Pharm	1.998	2.410	1.887	-0,05%	2,09M	aa.aa	08:29:59
Osangjaiel	2.380	2.430	2.360	-1,65%	18,86K	aa.aa	08:29:59
Korea Computer	4.205	4.385	4.175	-2,77%	47,71K	aa.aa	08:29:59
Samjin LND	1.007	1.029	1.000	-0,10%	30,32K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	6.900	7.280	6.800	-3,77%	205,47K	aa.aa	08:29:59
VitzroSys	1.586	1.696	1.560	-6,54%	71,29K	aa.aa	08:29:59
Pan Star Enterprise	942	1.027	910	-3,38%	459,14K	aa.aa	08:29:59
Korea Plasma Tech U	2.600	2.600	2.350	+7,88%	22,33K	aa.aa	08:29:59
Telechips	9.690	10.250	9.660	-4,63%	65,15K	aa.aa	08:29:59
Samyoung M Tek	6.260	6.900	6.250	-7,94%	48,01K	aa.aa	08:29:59
Daehan New Pharm	5.460	5.650	5.420	-2,33%	10,47K	aa.aa	08:29:59
Hancom With Inc	4.670	4.955	4.655	-4,21%	464,56K	aa.aa	08:29:59
JVM	24.250	24.750	24.200	+0,21%	20,58K	aa.aa	08:29:59
Yujin Robot	10.780	12.520	10.740	-14,04%	709,17K	aa.aa	08:29:59
CG MedTech	5.620	5.970	5.620	-6,33%	77,11K	aa.aa	08:29:59
SFA Engineering	30.400	31.600	30.300	-3,03%	93,49K	aa.aa	08:29:59
Coweaver	5.910	6.350	5.850	-4,68%	97,14K	aa.aa	08:29:59
Shinwha Intertek	1.419	1.425	1.393	-0,21%	21,62K	aa.aa	08:29:59
Omnisystem	602	614	597	0,00%	0	aa.aa	08:29:59
T Scientific	1.554	1.620	1.553	-2,39%	26,35K	aa.aa	08:29:59
Mek ICS	1.566	1.675	1.501	-3,93%	69,8K	aa.aa	08:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08:29:59
Leeno Industrial	78.100	83.500	77.600	-11,15%	1,94M	aa.aa	08:29:59
SPG	87.600	96.400	87.100	-10,06%	303,57K	aa.aa	08:29:59
Mgame	3.870	4.000	3.835	-1,53%	11,28K	aa.aa	08:29:59
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	08:29:59
MiCo Ltd	24.550	26.300	23.600	-1,01%	698,29K	aa.aa	08:29:59
i-Components	6.650	6.870	6.500	-0,75%	28,87K	aa.aa	08:29:59
Ajinextek	6.870	7.450	6.790	-7,79%	308,17K	aa.aa	08:29:59
Metabiomed	3.760	3.800	3.680	+0,53%	161,58K	aa.aa	08:29:59
JK Synapse	1.215	1.343	1.207	-5,45%	69,11K	aa.aa	08:29:59
Nuvotec	822	860	800	-4,97%	91,33K	aa.aa	08:29:59
3S Korea	1.253	1.280	1.200	+0,48%	197,55K	aa.aa	08:29:59
Dongyang S Tec	1.262	1.270	1.246	-0,08%	4,72K	aa.aa	08:29:59
Kukil Metal	982	1.150	980	-13,86%	251,01K	aa.aa	08:29:59
System and Application Technologies	1.281	1.318	1.272	-2,88%	20,47K	aa.aa	08:29:59
CTC Bio	2.940	3.040	2.895	-3,29%	49,12K	aa.aa	08:29:59
KH Vatec	10.800	11.520	10.790	-5,35%	94,54K	aa.aa	08:29:59
RFTech	7.200	7.310	7.000	+0,42%	1,94K	aa.aa	08:29:59
Hwail Pharm	6.200	6.500	6.110	-4,62%	17,91K	aa.aa	08:29:59
LB Semicon	4.320	4.655	4.320	-6,90%	258,92K	aa.aa	08:29:59
Com2uS Holdings	11.560	12.350	11.300	-5,32%	13,63K	aa.aa	08:29:59
SM Life Design	1.099	1.120	1.082	+0,83%	191,03K	aa.aa	08:29:59
Danal	4.305	4.520	4.305	-3,26%	487,71K	aa.aa	08:29:59
Intekplus	57.200	61.800	55.900	-5,61%	287,73K	aa.aa	08:29:59
Bridgetec	2.560	2.655	2.545	-4,12%	27,98K	aa.aa	08:29:59
TechL	1.499	1.500	1.455	-0,07%	9,54K	aa.aa	08:29:59
Bioneer	8.100	8.800	8.060	-4,26%	238,68K	aa.aa	08:29:59
Tokai Carbon Korea	290.500	299.000	284.500	-2,52%	48,25K	aa.aa	08:29:59
Cape Industries Ltd	7.210	7.560	7.170	-4,63%	52,23K	aa.aa	08:29:59
GNCO	3.400	3.400	3.160	+0,59%	7,5K	aa.aa	08:29:59
Top Engineering	3.020	3.110	2.930	-1,47%	96,38K	aa.aa	08:29:59
Shinsung Delta Tech	31.100	32.850	31.100	-3,86%	62,03K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.450	1.576	1.438	-7,17%	333,18K	aa.aa	08:29:59
Victek	2.915	2.975	2.870	-1,19%	469,73K	aa.aa	08:29:59
Orient Precision Industries	955	1.009	950	-4,50%	82,95K	aa.aa	08:29:59
Huvitz	6.940	7.080	6.910	-2,80%	14,84K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	22.600	24.500	22.600	-6,03%	11,48K	aa.aa	08:29:59
Pakers	1.954	1.968	1.939	-0,71%	18,24K	aa.aa	08:29:59
Seoho Electric	42.450	43.150	42.350	-1,05%	3,55K	aa.aa	08:29:59
CS	897	1.374	896	-21,66%	1,69M	aa.aa	08:29:59
Welcron	1.156	1.196	1.145	-4,54%	39,85K	aa.aa	08:29:59
QSI	7.980	8.670	7.980	-5,00%	59,81K	aa.aa	08:29:59
Smotronic	2.215	2.265	2.175	-0,67%	122,35K	aa.aa	08:29:59
DTC	3.285	3.315	3.270	-0,76%	28,61K	aa.aa	08:29:59
Theragen Etex	2.155	2.305	2.150	-4,43%	46,76K	aa.aa	08:29:59
DAP	1.755	1.799	1.720	-1,96%	23,87K	aa.aa	08:29:59
Joy City	1.134	1.192	1.134	-4,71%	223,99K	aa.aa	08:29:59
Dae Hwa Pharm	13.030	14.770	12.880	+8,58%	1,32M	aa.aa	08:29:59
Soop	37.750	38.100	37.300	+0,27%	44,83K	aa.aa	08:29:59
Autech	2.415	2.670	2.405	-5,11%	398,65K	aa.aa	08:29:59
JW Shinyak	2.680	2.815	2.660	-2,37%	2,14M	aa.aa	08:29:59
Hana Micron	48.500	51.700	48.250	-5,27%	1,26M	aa.aa	08:29:59
Haatz	3.440	3.515	3.415	-0,86%	4,67K	aa.aa	08:29:59
AeroSpace Tech of Korea	5.320	5.640	5.310	-4,32%	64,84K	aa.aa	08:29:59
NVH Korea	1.644	1.662	1.632	-0,72%	21,65K	aa.aa	08:29:59
HLB Life Science	4.050	4.550	4.050	-10,40%	430,88K	aa.aa	08:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.010	1.045	992	-0,20%	55,69K	aa.aa	08:29:59
Celltrion Pharm	38.300	39.800	38.200	-1,29%	51,97K	aa.aa	08:29:59
DMS	7.900	8.280	7.870	-3,66%	35,34K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	12.160	12.440	11.800	+1,16%	182,25K	aa.aa	08:29:59
Nuriplan	1.727	1.810	1.710	-0,75%	3,33K	aa.aa	08:29:59
UI Display	1.166	1.190	1.113	+0,52%	67,86K	aa.aa	08:29:59
N Tels	2.475	2.540	2.425	-2,56%	7,69K	aa.aa	08:29:59
ESTec	13.780	13.970	13.640	+1,03%	13,13K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	4.360	5.070	4.330	-10,47%	9,57M	aa.aa	08:29:59
QuantumRail	555	618	550	-10,63%	1,3M	aa.aa	08:29:59
Infinitt Healthcare	10.670	10.820	10.450	-0,74%	43,9K	aa.aa	08:29:59
Rorze Systems	9.230	9.760	9.020	+0,33%	221,62K	aa.aa	08:29:59
A-Tech Solution	5.110	5.400	5.100	-3,95%	12,61K	aa.aa	08:29:59
Castec Korea	1.199	1.209	1.167	-0,91%	6,25K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.130	9.180	9.100	-0,33%	3,87K	aa.aa	08:29:59
Woory Industrial Holdings	2.300	2.365	2.300	-2,75%	4,7K	aa.aa	08:29:59
Mega Study	13.080	13.200	13.000	+0,08%	26,54K	aa.aa	08:29:59
Vissem Electronics	15.150	17.090	15.040	-5,96%	683,97K	aa.aa	08:29:59
KSP	2.860	3.060	2.780	-5,30%	248,26K	aa.aa	08:29:59
LMS	5.230	5.270	5.000	+1,16%	6,21K	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	31.700	33.650	31.450	-4,23%	47,49K	aa.aa	08:29:59
Frtek	2.575	2.730	2.570	-6,19%	25,87K	aa.aa	08:29:59
Urban Lithium	2.730	2.855	2.605	-1,97%	35,55K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.018	1.054	1.010	-2,58%	40,71K	aa.aa	08:29:59
Wonik QnC	32.400	33.550	31.900	-0,31%	331,88K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.685	1.784	1.672	+1,02%	58,49K	aa.aa	08:29:59
Haesung Optics	1.032	1.110	1.014	-7,03%	478,3K	aa.aa	08:29:59
Duksan Hi Metal	13.370	14.400	13.280	-5,24%	673,66K	aa.aa	08:29:59
SM KUKIL	3.715	3.835	3.650	-0,54%	57,19K	aa.aa	08:29:59
DaebongLS	7.610	7.700	7.430	-1,17%	24,33K	aa.aa	08:29:59
HB Tech	2.285	2.410	2.265	-2,97%	3,11M	aa.aa	08:29:59
Medipost	9.200	9.700	9.180	-4,07%	36,58K	aa.aa	08:29:59
Com2uS	35.500	36.650	35.000	-1,39%	56,46K	aa.aa	08:29:59
Hanyang Digitech	37.100	39.250	36.100	-4,75%	283,24K	aa.aa	08:29:59
Hyulim A Tech	2.540	2.710	2.500	-5,75%	40,77K	aa.aa	08:29:59
Daejoo Electronic Materials	105.900	117.300	105.100	-7,59%	253,98K	aa.aa	08:29:59
KAON Media	4.260	4.525	4.195	-5,75%	57,98K	aa.aa	08:29:59
WatosCorea	3.540	3.645	3.535	-0,28%	6,72K	aa.aa	08:29:59
Hanchang Ind	5.560	5.580	5.300	+0,18%	3,45K	aa.aa	08:29:59
Kespion	1.800	2.120	1.622	+5,26%	223,95K	aa.aa	08:29:59
Zeus	13.280	14.250	13.200	-7,33%	553,86K	aa.aa	08:29:59
Seosan	6.760	6.760	5.790	+30,00%	3,06M	aa.aa	08:29:59
APS Innovation	3.560	3.800	3.530	-3,26%	66,93K	aa.aa	08:29:59
Gabia	38.050	38.700	36.600	-2,19%	14,81K	aa.aa	08:29:59
Invenia	1.407	1.488	1.361	-3,17%	28,48K	aa.aa	08:29:59
Dongyang E&P	16.060	16.650	16.000	-1,89%	19,42K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
Jeju Semiconductor	80.900	86.700	80.250	-6,37%	909,79K	aa.aa	08:29:59
Sungchang Autotech	2.740	2.750	2.740	-0,18%	9,85K	aa.aa	08:29:59
ODTech	2.690	2.855	2.685	-3,58%	10,74K	aa.aa	08:29:59
Kodi Co	2.180	2.415	2.065	-9,17%	96,04K	aa.aa	08:29:59
OKins Electronics	28.050	29.500	27.150	+0,90%	472,96K	aa.aa	08:29:59
Tplex	2.510	2.565	2.475	-1,95%	96,5K	aa.aa	08:29:59
Sungwoo Electronics	2.340	2.495	2.340	-1,89%	35,27K	aa.aa	08:29:59
Optrontec	1.735	1.837	1.735	-5,09%	32,25K	aa.aa	08:29:59
GemVax & KAEL	9.890	10.830	9.890	-6,08%	167,79K	aa.aa	08:29:59
Vivozon Healthcare	2.840	3.045	2.840	-5,65%	110,17K	aa.aa	08:29:59
WooreeETI	4.440	5.230	4.365	-4,21%	267,75K	aa.aa	08:29:59
Vitzrocell	25.550	27.950	25.400	-8,59%	321,98K	aa.aa	08:29:59
LOTVacuum	12.580	13.360	12.300	-5,48%	199,68K	aa.aa	08:29:59
Global Standard Tech	55.400	58.000	54.900	-3,99%	145,96K	aa.aa	08:29:59
EMNI	948	990	934	-5,20%	85,62K	aa.aa	08:29:59
KM	3.160	3.250	3.120	-2,77%	4,27K	aa.aa	08:29:59
BHI	50.100	52.700	49.800	-6,53%	330,74K	aa.aa	08:29:59
CSA Cosmic	1.304	1.393	1.301	-6,05%	28,79K	aa.aa	08:29:59
Avaco	12.990	13.200	12.830	+0,31%	48,86K	aa.aa	08:29:59
EugeneTechnology	161.900	171.300	160.100	-6,52%	372,19K	aa.aa	08:29:59
ThinkwareSystems	6.740	7.030	6.570	-3,16%	11,38K	aa.aa	08:29:59
Chabiotech	7.830	8.250	7.790	-4,51%	205,16K	aa.aa	08:29:59
Newflex Tech	3.620	3.900	3.580	-6,70%	297,53K	aa.aa	08:29:59
Alticast	1.369	1.376	1.356	-0,51%	1,99K	aa.aa	08:29:59
Neo Technical System	19.480	22.000	19.410	-4,98%	219,9K	aa.aa	08:29:59
UniTest	13.570	14.340	13.490	-6,02%	223,11K	aa.aa	08:29:59
Dongkook Pharmaceutical	23.600	24.500	22.350	+5,36%	1,04M	aa.aa	08:29:59
BMT	18.440	19.150	18.360	-2,33%	51,23K	aa.aa	08:29:59
Isu Abxis	3.950	4.145	3.900	-0,75%	78,63K	aa.aa	08:29:59
Medy-Tox	64.100	66.300	64.100	-2,73%	15,14K	aa.aa	08:29:59
MDS Tech	2.230	2.370	2.220	-5,51%	536,3K	aa.aa	08:29:59
Peptron	89.500	94.000	86.500	-2,19%	445,78K	aa.aa	08:29:59
Pixelplus	3.775	3.910	3.775	-3,45%	1,56K	aa.aa	08:29:59
Dong A Eltek	5.680	5.800	5.560	-0,18%	78,75K	aa.aa	08:29:59
Ewon Comfortech	2.515	2.525	2.415	-0,40%	6,85K	aa.aa	08:29:59
Innox	7.760	8.220	7.690	-4,79%	7,2K	aa.aa	08:29:59
Ace Technologies	2.065	2.400	2.065	-9,03%	224,45K	aa.aa	08:29:59
Dongwoo	1.953	1.970	1.913	-0,56%	155,92K	aa.aa	08:29:59
Chemtronics	26.500	28.050	26.250	-6,19%	147,88K	aa.aa	08:29:59
Techwing	54.500	56.200	52.900	-1,09%	866,56K	aa.aa	08:29:59
Nexturn RollKorea	2.330	2.350	2.285	+2,42%	43,97K	aa.aa	08:29:59
JT	6.740	7.450	6.730	-7,42%	206,79K	aa.aa	08:29:59
UbiVelox	4.130	4.200	4.110	-1,67%	4,19K	aa.aa	08:29:59
Koses Co Ltd	30.900	33.650	29.500	-6,36%	151,23K	aa.aa	08:29:59
Sang-A Frontec	15.350	16.310	15.350	-4,95%	45,6K	aa.aa	08:29:59
IWin	6.190	6.190	5.780	+3,51%	4,65K	aa.aa	08:29:59
Robostar	67.500	75.100	67.500	-10,12%	84,9K	aa.aa	08:29:59
DukshinEPC	3.020	3.345	3.000	-8,62%	30,52K	aa.aa	08:29:59
Jastech Ltd	3.920	4.345	3.890	-5,20%	36,66K	aa.aa	08:29:59
Hyulim Robot	5.610	6.070	5.600	-7,88%	1,41M	aa.aa	08:29:59
EM-Tech	5.710	6.090	5.600	-3,87%	78,55K	aa.aa	08:29:59
S&K Polytec	2.725	2.855	2.720	-0,37%	88,91K	aa.aa	08:29:59
Hanwool Materials Science	2.625	2.755	2.510	-5,06%	363,28K	aa.aa	08:29:59
Sangsin Energy Display Precision	24.700	27.700	24.350	-3,14%	757,7K	aa.aa	08:29:59
Partron	5.010	5.160	4.945	-2,72%	312,13K	aa.aa	08:29:59
LSKAiRobot	3.675	3.785	3.500	+0,14%	8,59K	aa.aa	08:29:59
Amicogen	930	999	916	-5,68%	296,93K	aa.aa	08:29:59
DNF	14.950	15.770	14.620	-3,73%	53,49K	aa.aa	08:29:59
Hyunwoo Industrial	2.610	2.760	2.610	-5,78%	67,01K	aa.aa	08:29:59
Hanla IMS	16.680	16.840	16.090	-2,17%	46,08K	aa.aa	08:29:59
NC&	2.350	2.500	2.140	-1,26%	77,94K	aa.aa	08:29:59
NeoPharm	22.550	23.500	22.400	-2,59%	26,03K	aa.aa	08:29:59
Exicon	56.700	59.100	52.800	+6,38%	484,49K	aa.aa	08:29:59
Bixolon	8.180	8.350	8.180	-0,97%	6,73K	aa.aa	08:29:59
Pungkang	2.760	3.045	2.715	+0,36%	30,1K	aa.aa	08:29:59
Korea Robot Manufacturing	4.505	4.815	4.400	-5,85%	27,56K	aa.aa	08:29:59
Seowonintech	4.800	4.835	4.675	-0,52%	12,73K	aa.aa	08:29:59
Dongwoon Anatech	22.950	24.800	22.750	-8,02%	148,07K	aa.aa	08:29:59
Chips&Media	12.050	12.760	12.000	-5,56%	104,19K	aa.aa	08:29:59
GalaxiaMoneyTree	5.300	5.590	5.210	-4,16%	222,93K	aa.aa	08:29:59
Suprema HQ	13.110	13.290	13.000	-0,53%	13,55K	aa.aa	08:29:59
Neorigin	1.633	1.635	1.577	+2,96%	109,3K	aa.aa	08:29:59
Puloon Tech	5.650	6.110	5.490	-6,61%	127,28K	aa.aa	08:29:59
JMT	2.665	2.765	2.650	-3,44%	85,92K	aa.aa	08:29:59
ShinhwaPritech	1.792	1.855	1.789	-1,81%	72,38K	aa.aa	08:29:59
Wave Electronics	4.440	4.625	4.400	-3,58%	36,21K	aa.aa	08:29:59
MNtech	6.840	7.380	6.830	-3,53%	166,15K	aa.aa	08:29:59
Tes	161.800	170.400	157.100	-1,46%	386,73K	aa.aa	08:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	08:29:59
Seegene	37.500	39.350	37.250	-1,70%	254,6K	aa.aa	08:29:59
S Connect	1.615	1.697	1.594	-3,98%	26,11K	aa.aa	08:29:59
ARoot	6.160	6.350	5.700	-1,91%	7,01K	aa.aa	08:29:59
LDT	2.425	2.510	2.360	-0,82%	38,91K	aa.aa	08:29:59
Eco Volt	1.478	1.485	1.452	+0,20%	4,47K	aa.aa	08:29:59
Winpac	3.295	3.660	3.250	-9,48%	805,47K	aa.aa	08:29:59
Neowiz Games	17.780	17.940	17.440	+1,14%	50,15K	aa.aa	08:29:59
Daechang Solution	1.782	1.887	1.780	-4,19%	124,91K	aa.aa	08:29:59
Hyosung ONB	4.330	4.440	4.170	-0,46%	21,64K	aa.aa	08:29:59
Micro Contact Solution	56.900	60.400	56.000	-2,74%	168,79K	aa.aa	08:29:59
Koh Young Tech	36.650	38.350	36.200	-2,27%	1,53M	aa.aa	08:29:59
STO	1.729	1.749	1.699	-1,20%	1,58K	aa.aa	08:29:59
I Sens	16.230	16.740	16.230	-2,11%	15,47K	aa.aa	08:29:59
SatrecInitiative	62.800	68.600	62.500	-8,45%	58,41K	aa.aa	08:29:59
Dongbang Ship Machinery	2.800	2.905	2.780	-3,61%	73,22K	aa.aa	08:29:59
Smec	3.685	3.865	3.685	-2,38%	147,6K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	18.360	18.810	18.100	-2,08%	1,97K	aa.aa	08:29:59
Vieworks	30.100	31.500	29.800	-0,66%	40,37K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.677	1.768	1.658	-1,70%	916,21K	aa.aa	08:29:59
Seoam Machinery Industry	3.150	3.270	3.100	-3,67%	19,1K	aa.aa	08:29:59
Sewoon Medical	2.290	2.340	2.290	-1,51%	21,92K	aa.aa	08:29:59
KS Industry	1.418	1.500	1.337	-0,63%	54,96K	aa.aa	08:29:59
Worldex Industry & Trading	31.050	32.650	31.000	-3,42%	35,66K	aa.aa	08:29:59
Woorim Machinery	8.080	8.780	8.030	-8,29%	71,62K	aa.aa	08:29:59
CQV	3.205	3.290	3.205	-3,03%	4,15K	aa.aa	08:29:59
Mobase	3.805	4.120	3.785	-6,05%	134,51K	aa.aa	08:29:59
Neofidelity	1.838	1.843	1.711	-0,27%	30,54K	aa.aa	08:29:59
S&S Tech	48.950	52.200	48.750	-7,12%	315,36K	aa.aa	08:29:59
Hydro Lithium	481	543	479	-10,59%	704,14K	aa.aa	08:29:59
HNK Machine Tool	2.670	2.800	2.655	-5,32%	9,87K	aa.aa	08:29:59
Wemade Max	4.450	4.700	4.450	-7,10%	219,37K	aa.aa	08:29:59
Inhwa Precision	5.700	5.920	5.640	-4,20%	70,09K	aa.aa	08:29:59
Abov Semiconductor	8.170	8.680	7.900	-6,52%	141,31K	aa.aa	08:29:59
ENF Tech	48.900	51.900	48.500	-3,36%	111,32K	aa.aa	08:29:59
Kolon Life Science	13.510	14.200	13.420	-5,19%	60,69K	aa.aa	08:29:59
S&W	1.520	1.644	1.518	-7,60%	38,66K	aa.aa	08:29:59
DSM Corp	3.030	3.140	2.965	+0,50%	41,37K	aa.aa	08:29:59
Bugs	2.630	2.710	2.615	-2,41%	31,91K	aa.aa	08:29:59
DYPNF	6.760	7.020	6.550	+0,90%	25,65K	aa.aa	08:29:59
TK Chemical	1.917	2.025	1.900	-1,69%	389,33K	aa.aa	08:29:59
Corentec	5.370	5.850	5.280	-9,44%	142,69K	aa.aa	08:29:59
Wonik Materials	40.650	43.600	40.000	-0,85%	178,64K	aa.aa	08:29:59
KNW	8.160	9.040	8.110	-9,73%	49,34K	aa.aa	08:29:59
Edge Foundry	1.551	1.631	1.507	-5,60%	43,95K	aa.aa	08:29:59
DK-Lok	11.060	11.860	10.840	-8,22%	574,27K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	9.750	10.060	9.680	-2,50%	12,07K	aa.aa	08:29:59
Fine Technix	1.263	1.280	1.207	-0,86%	37,19K	aa.aa	08:29:59
Toptec	3.060	3.200	3.060	-4,23%	143,58K	aa.aa	08:29:59
Daeyang Electric	16.670	17.720	16.670	-5,71%	30,95K	aa.aa	08:29:59
Selvas AI	8.220	8.740	8.180	-6,06%	133,6K	aa.aa	08:29:59
Opticis	9.000	9.460	8.950	-4,86%	15,82K	aa.aa	08:29:59
SY Panel	1.802	1.884	1.797	-2,86%	109,61K	aa.aa	08:29:59
DSK	3.815	3.940	3.765	-3,42%	10,05K	aa.aa	08:29:59
Dongil Metal	7.370	7.540	7.300	-2,25%	59	aa.aa	08:29:59
WeMade Entertainment	15.180	15.840	15.100	-2,06%	90,7K	aa.aa	08:29:59
Welcron Kangwon	8.700	9.240	8.660	-4,50%	68,47K	aa.aa	08:29:59
Polaris Uno	1.540	1.571	1.530	-1,97%	33,27K	aa.aa	08:29:59
IONES	14.670	16.300	14.600	+0,14%	485,66K	aa.aa	08:29:59
Woori Net	10.450	11.300	10.450	-4,57%	357,54K	aa.aa	08:29:59
CU Medical Systems	2.130	2.205	2.125	-3,62%	12,84K	aa.aa	08:29:59
Interojo	16.030	17.000	15.960	-5,87%	20,43K	aa.aa	08:29:59
CNPlus	2.740	2.815	2.670	-0,54%	19,98K	aa.aa	08:29:59
Imagis	1.705	1.822	1.690	-6,42%	75,23K	aa.aa	08:29:59
Dgenx	2.970	3.040	2.885	-2,30%	24,82K	aa.aa	08:29:59
Humax	5.460	5.590	5.380	-1,09%	3,77K	aa.aa	08:29:59
StarFlex	2.665	2.725	2.615	-3,96%	7,39K	aa.aa	08:29:59
Alphachips	13.800	14.170	13.000	+6,15%	168,55K	aa.aa	08:29:59
Formetal	2.265	2.350	2.265	-4,23%	33,19K	aa.aa	08:29:59
Green LifeScience	2.305	2.430	2.260	-3,96%	249,91K	aa.aa	08:29:59
GnCenergy	43.950	48.600	43.900	-9,01%	471,56K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.640	14.960	14.630	-0,61%	14,85K	aa.aa	08:29:59
Advanced Nano Products	60.300	66.200	60.200	-5,04%	118,22K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.645	1.771	1.620	-4,36%	1,5M	aa.aa	08:29:59
SD System	2.680	2.990	2.615	-7,59%	139,94K	aa.aa	08:29:59
Yest	31.000	32.800	31.000	-3,73%	172,53K	aa.aa	08:29:59
Seojin Automotive	1.620	1.620	1.576	+1,31%	20,86K	aa.aa	08:29:59
WiSoL	6.060	6.320	6.060	-2,26%	28,99K	aa.aa	08:29:59
MS Autotech	1.611	1.753	1.609	-6,55%	93,25K	aa.aa	08:29:59
Genic	20.400	22.200	20.200	-6,42%	177,49K	aa.aa	08:29:59
Korea Fuel-Tech	5.350	5.630	5.290	-2,73%	103,91K	aa.aa	08:29:59
WeMade Play	6.240	6.430	6.130	-2,19%	9,07K	aa.aa	08:29:59
Alton Sports	1.730	1.731	1.693	+0,06%	3,77K	aa.aa	08:29:59
Nuon	1.592	1.720	1.591	-7,39%	3,76K	aa.aa	08:29:59
Anapass	12.600	13.100	12.350	-3,08%	13,66K	aa.aa	08:29:59
BGFEcomaterials	3.565	3.700	3.555	-3,13%	420,55K	aa.aa	08:29:59
Hwashin Precision	3.610	3.865	3.595	-5,37%	522,46K	aa.aa	08:29:59
HyVISION SYSTEM	11.660	12.560	11.570	-6,72%	90,95K	aa.aa	08:29:59
JNK Heaters	2.670	2.730	2.620	-1,66%	50,78K	aa.aa	08:29:59
PJ Metal	2.825	2.885	2.795	-1,22%	56,16K	aa.aa	08:29:59
GH Advanced Materials	1.902	1.970	1.855	-1,76%	11,79K	aa.aa	08:29:59
TPC	1.781	1.802	1.763	-0,50%	12,1K	aa.aa	08:29:59
Optus Pharmaceutical	6.090	6.480	6.060	-4,25%	48,35K	aa.aa	08:29:59
Secuve	4.350	4.430	4.330	-0,34%	26,39K	aa.aa	08:29:59
Dilli Illustrate	4.140	4.140	4.050	0,00%	489	aa.aa	08:29:59
TSE	308.000	322.000	300.000	-0,96%	246,03K	aa.aa	08:29:59
Rsupport	1.485	1.514	1.445	-1,79%	57,46K	aa.aa	08:29:59
EV Advanced Material	7.750	8.490	7.520	-4,56%	49,89K	aa.aa	08:29:59
Finetek	1.266	1.322	1.262	-1,71%	47,82K	aa.aa	08:29:59
E-Future	5.450	5.480	5.420	0,00%	2,6K	aa.aa	08:29:59
Harim	2.645	2.725	2.635	-1,49%	475,96K	aa.aa	08:29:59
People & Tech	31.300	34.250	31.200	-5,15%	192,81K	aa.aa	08:29:59
Next Eye	1.809	1.859	1.809	-2,11%	15,6K	aa.aa	08:29:59
JC Chemical Ltd	3.435	3.545	3.390	-3,78%	57,56K	aa.aa	08:29:59
Sinjin SM	1.387	1.413	1.361	+1,02%	3,78K	aa.aa	08:29:59
OE Solutions	30.950	32.000	30.000	+0,65%	203,22K	aa.aa	08:29:59
NRobotics	1.291	1.351	1.280	-1,60%	631,34K	aa.aa	08:29:59
Nibec	15.200	16.580	15.160	-2,88%	101,23K	aa.aa	08:29:59
KineMaster	1.838	1.918	1.822	-4,42%	8,84K	aa.aa	08:29:59
Daechang Steel	1.997	2.005	1.986	0,00%	15,68K	aa.aa	08:29:59
Park Systems	300.500	320.000	295.000	-3,69%	33,92K	aa.aa	08:29:59
Viatron Technologies	14.430	14.850	13.230	+4,26%	2,9M	aa.aa	08:29:59
GC Med Science	3.710	4.300	3.660	-0,67%	18,31M	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.950	16.040	15.680	-0,06%	3,97K	aa.aa	08:29:59
Youngwoo DSP	1.073	1.160	1.052	-3,85%	202,35K	aa.aa	08:29:59
Hugel	180.000	182.400	179.400	-1,53%	62,97K	aa.aa	08:29:59
Cheryong Industrial	6.800	7.350	6.800	-5,69%	104,27K	aa.aa	08:29:59
Avatec	11.800	12.660	11.600	-6,20%	63,46K	aa.aa	08:29:59
Hironic	4.530	4.680	4.350	+3,31%	36,2K	aa.aa	08:29:59
Fasoo.Com	4.045	4.330	3.980	-2,76%	117,37K	aa.aa	08:29:59
KG Eco Tech Services	5.250	5.440	5.250	-2,60%	47,34K	aa.aa	08:29:59
Nable Communications	5.100	5.370	5.080	-6,76%	3,11K	aa.aa	08:29:59
Wooree E&L	3.155	3.200	3.085	+0,48%	2,77K	aa.aa	08:29:59
Solueta	9.160	10.000	9.155	-3,07%	2,18K	aa.aa	08:29:59
YMC	3.800	3.940	3.740	-2,19%	79,3K	aa.aa	08:29:59
EcoGlow	2.980	3.050	2.940	-1,97%	2,47K	aa.aa	08:29:59
Cymechs	26.800	28.150	26.200	-2,37%	184,8K	aa.aa	08:29:59
Corestem	2.110	2.370	2.100	-9,83%	201,25K	aa.aa	08:29:59
Hyundai Industrial	4.890	4.980	4.845	-0,81%	10,17K	aa.aa	08:29:59
LTC	38.650	41.200	38.400	-5,96%	213,99K	aa.aa	08:29:59
Ram Tech	2.645	2.805	2.575	-3,64%	69,65K	aa.aa	08:29:59
Lion Chemtech	2.005	2.045	1.996	-0,74%	25,34K	aa.aa	08:29:59
Agos	2.335	2.410	2.290	-1,27%	9,83K	aa.aa	08:29:59
Vessel	1.171	1.342	1.140	-12,81%	82,15K	aa.aa	08:29:59
Pavonine	2.200	2.220	2.130	0,00%	9,24K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	2.045	2.180	2.035	-4,66%	69,07K	aa.aa	08:29:59
Shin Hwa Contech	2.670	2.745	2.650	-2,73%	7,79K	aa.aa	08:29:59
HLB Genex	2.270	2.595	2.240	-13,03%	832,71K	aa.aa	08:29:59
Nano	2.850	3.080	2.820	-7,47%	222,87K	aa.aa	08:29:59
Forcs	1.623	1.625	1.578	+0,81%	21,75K	aa.aa	08:29:59
Seojeon Electric Machinery	4.615	5.010	4.615	-6,20%	69,99K	aa.aa	08:29:59
Hyungkuk F&B	1.145	1.157	1.126	-1,04%	26,14K	aa.aa	08:29:59
Namuga	14.510	15.340	14.500	-5,84%	46,62K	aa.aa	08:29:59
Ryukil C&S Ltd	1.711	1.775	1.701	-0,58%	55,14K	aa.aa	08:29:59
Tego Science	6.890	7.250	6.880	-2,96%	2,22K	aa.aa	08:29:59
Ksign	8.740	9.190	8.480	-2,89%	68,91K	aa.aa	08:29:59
Winhitech	1.859	1.893	1.827	0,00%	5,62K	aa.aa	08:29:59
Oneul E M	4.400	4.450	3.770	+12,82%	201,29K	aa.aa	08:29:59
Spigen Korea	28.200	28.900	28.200	-1,57%	1,82K	aa.aa	08:29:59
Devsisters	13.270	13.740	13.240	-1,99%	33,21K	aa.aa	08:29:59
RootK	1.080	1.132	1.080	-2,09%	6,21K	aa.aa	08:29:59
CoAsia Optics	3.380	3.620	3.375	-6,63%	10,83K	aa.aa	08:29:59
Waps	1.243	1.287	1.241	-1,89%	8,71K	aa.aa	08:29:59
Kangdong C L	1.578	1.710	1.436	+13,77%	7,33M	aa.aa	08:29:59
KolmarBNH	7.850	8.090	7.810	-2,97%	34,5K	aa.aa	08:29:59
Telcon	2.220	2.250	2.175	-1,99%	8,78K	aa.aa	08:29:59
APact	10.030	10.780	9.800	-7,04%	1,1M	aa.aa	08:29:59
Dream Security	2.620	2.825	2.600	-4,90%	2,47M	aa.aa	08:29:59
Humasis	2.835	3.070	2.835	-0,87%	300,62K	aa.aa	08:29:59
Boditech Med	9.600	9.880	9.510	-1,94%	30,03K	aa.aa	08:29:59
Humedix	24.850	25.700	24.650	-3,12%	19,79K	aa.aa	08:29:59
ADTechnology	26.100	28.000	26.100	-7,77%	73,47K	aa.aa	08:29:59
BCworld Pharm	3.000	3.050	2.965	-0,66%	5,64K	aa.aa	08:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08:29:59
Nexus Co	1.724	1.798	1.690	-3,53%	192,12K	aa.aa	08:29:59
Jungdawn	2.340	2.340	2.300	+0,43%	31,06K	aa.aa	08:29:59
Jiransecurity	2.720	2.815	2.690	-3,37%	5,4K	aa.aa	08:29:59
Neooto	9.730	10.360	9.720	-6,44%	126,96K	aa.aa	08:29:59
Thumbage	719	786	683	+5,43%	286,53K	aa.aa	08:29:59
Photon Co	2.550	2.775	2.500	-6,93%	95,78K	aa.aa	08:29:59
Duk San Neolux	28.450	30.150	28.350	-5,01%	105K	aa.aa	08:29:59
Classys Inc	29.550	30.300	29.350	-2,64%	116,73K	aa.aa	08:29:59
Asia Pacific Satellite Communications	7.600	8.200	7.570	-5,24%	110,81K	aa.aa	08:29:59
Caregen	40.450	42.200	40.350	-3,23%	41,38K	aa.aa	08:29:59
i3system	75.500	79.300	74.600	-4,31%	22,06K	aa.aa	08:29:59
Pharma Reaserch Products	297.000	306.500	296.500	-1,82%	62,84K	aa.aa	08:29:59
DR Tech	3.560	3.765	3.560	-5,32%	38,39K	aa.aa	08:29:59
Golfzon	35.700	36.050	35.100	-0,14%	12,55K	aa.aa	08:29:59
SolDefense	1.459	1.497	1.390	+2,10%	54,62K	aa.aa	08:29:59
RoboRobo	3.815	4.100	3.800	-7,06%	84,32K	aa.aa	08:29:59
Woory Industrial	6.390	6.670	6.290	-2,74%	9,07K	aa.aa	08:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	08:29:59
Genesem	9.700	10.600	9.300	-3,58%	964,2K	aa.aa	08:29:59
Russell	1.470	1.528	1.439	-3,73%	80,32K	aa.aa	08:29:59
Kang Stem Biotech	1.981	2.085	1.900	-4,07%	309,2K	aa.aa	08:29:59
Wonik PNE	2.275	2.450	2.250	-3,60%	187,89K	aa.aa	08:29:59
Milae Bioresources	1.806	1.850	1.799	-1,53%	43,76K	aa.aa	08:29:59
RFHIC	57.300	60.200	56.200	-2,05%	332,89K	aa.aa	08:29:59
Tiger Elec	89.500	97.500	89.500	-6,18%	36,84K	aa.aa	08:29:59
Chemtros	4.525	4.810	4.525	-4,23%	121,52K	aa.aa	08:29:59
Hize Aero	2.025	2.050	2.000	-1,22%	31,27K	aa.aa	08:29:59
KD Chem	9.400	9.460	9.230	-0,21%	307	aa.aa	08:29:59
Cosmax NBT	5.660	6.230	5.650	-8,56%	379,56K	aa.aa	08:29:59
SFA Nexel	8.370	9.100	8.350	-3,57%	1,11M	aa.aa	08:29:59
Pangen Biotech	4.625	4.670	4.500	-0,96%	2,38K	aa.aa	08:29:59
Cenotec	930	950	910	-0,75%	127,04K	aa.aa	08:29:59
Simmtech	154.900	174.400	154.200	-10,36%	811,12K	aa.aa	08:29:59
Mcnulty Korea	1.839	2.035	1.839	-6,17%	14,32K	aa.aa	08:29:59
CODI M	3.505	3.775	3.300	-2,91%	288,43K	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08:29:59
Nexon Games	10.330	10.450	9.900	+3,20%	190,45K	aa.aa	08:29:59
Bonne	6.410	6.950	6.040	+0,31%	471,99K	aa.aa	08:29:59
N2Tech Co Ltd	1.265	1.350	1.263	-2,32%	66,42K	aa.aa	08:29:59
Tongyang Pile	3.610	3.895	3.315	+13,88%	3,86M	aa.aa	08:29:59
Atec T&	7.510	7.660	7.440	-1,70%	2,56K	aa.aa	08:29:59
BoKwang Industry	2.465	2.745	2.150	+13,07%	2,42M	aa.aa	08:29:59
Fashion Platform	3.120	3.285	3.085	-2,50%	15,16K	aa.aa	08:29:59
HFR Inc	12.440	13.840	12.315	-6,82%	147,81K	aa.aa	08:29:59
Rayence	8.160	8.570	7.960	-3,32%	43,11K	aa.aa	08:29:59
Suprema	54.800	56.500	54.000	-0,54%	26,15K	aa.aa	08:29:59
YC Corp	16.950	18.150	16.450	-1,05%	2,59M	aa.aa	08:29:59
Wonik IPS	130.900	138.600	127.100	-2,09%	1,48M	aa.aa	08:29:59
Woorison F&G	1.485	1.514	1.485	-1,33%	278,37K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	2.865	3.070	2.840	-6,37%	408,48K	aa.aa	08:29:59
Huons Global	22.250	23.150	22.000	-3,68%	12,1K	aa.aa	08:29:59
ST Pharm	89.000	94.700	88.300	-4,20%	71,02K	aa.aa	08:29:59
Huons	18.680	19.050	18.520	-1,68%	40,41K	aa.aa	08:29:59
Unitekno Co	2.475	2.570	2.430	-3,32%	31,4K	aa.aa	08:29:59
YeSUN Tech	1.508	1.508	1.508	+30,00%	25,67K	aa.aa	08:29:59
FSN	1.329	1.368	1.307	-2,85%	53,35K	aa.aa	08:29:59
Woori Tech	10.980	11.540	10.940	-5,02%	1,78M	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.610	8.900	8.580	-2,93%	1,49K	aa.aa	08:29:59
MSDI	4.430	4.830	4.370	-8,19%	248,2K	aa.aa	08:29:59
RN2 Tech	2.135	2.230	2.000	-4,69%	94,86K	aa.aa	08:29:59
Piolink	8.320	8.630	8.250	-2,80%	20,38K	aa.aa	08:29:59
Linked	1.821	1.905	1.743	-1,03%	13,3K	aa.aa	08:29:59
Me 2 On	3.105	3.345	3.080	-5,62%	587,94K	aa.aa	08:29:59
Selvas Healthcare	2.505	2.695	2.450	-3,84%	234,73K	aa.aa	08:29:59
Neptune Co	2.385	2.500	2.380	-3,05%	29,71K	aa.aa	08:29:59
PNC Tech	3.360	3.540	3.350	-4,68%	2,46K	aa.aa	08:29:59
Ndfos	1.790	1.800	1.725	+0,67%	11,34K	aa.aa	08:29:59
Intellian Tech	63.000	68.400	61.600	0,00%	117,18K	aa.aa	08:29:59
Aligned Genetics	2.530	2.660	2.500	-4,89%	20,41K	aa.aa	08:29:59
HL Science	5.190	5.230	5.000	-0,19%	1,61K	aa.aa	08:29:59
Cosmecca Korea	111.800	115.400	110.600	+0,36%	62,23K	aa.aa	08:29:59
Sewha P&C	2.390	2.400	2.325	+1,49%	13,21K	aa.aa	08:29:59
Clio Cosmetics	11.850	12.400	11.850	-2,71%	29,63K	aa.aa	08:29:59
New Power Plasma	13.780	14.470	13.600	-1,57%	1,44M	aa.aa	08:29:59
L&K Biomed	6.900	7.410	6.740	-6,12%	320,25K	aa.aa	08:29:59
Polaris AI Handy	1.363	1.363	1.331	+0,96%	3,71K	aa.aa	08:29:59
HLB Pep	4.665	5.400	4.545	-10,63%	84,37K	aa.aa	08:29:59
Futurechem	6.610	7.350	6.590	-6,11%	63,68K	aa.aa	08:29:59
TEMC CNS	6.480	6.710	6.390	-2,85%	58,27K	aa.aa	08:29:59
Xavis	910	950	898	0,00%	0	aa.aa	08:29:59
Protec Mems Tech	4.300	4.690	4.200	+1,53%	659,74K	aa.aa	08:29:59
BNC Korea Co Ltd	2.940	3.120	2.940	-3,92%	1,1M	aa.aa	08:29:59
Eubiologics	8.100	8.640	8.040	-3,80%	177,33K	aa.aa	08:29:59
Sinsin Pharm	4.400	4.505	4.380	-1,57%	16,91K	aa.aa	08:29:59
FNS Tech	15.060	17.140	15.050	-11,83%	183,4K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	41.300	42.600	40.450	0,00%	1,48M	aa.aa	08:29:59
KoMiCo	31.950	33.650	30.500	-4,48%	261,86K	aa.aa	08:29:59
UST	1.701	1.714	1.608	-0,18%	11,86K	aa.aa	08:29:59
Ubiquoss	11.110	11.650	11.110	-3,98%	38,28K	aa.aa	08:29:59
ELP	2.135	2.230	2.135	-5,74%	22,67K	aa.aa	08:29:59
Sun Bio Inc	5.360	5.510	5.350	-2,19%	2,95K	aa.aa	08:29:59
U Bion	4.895	4.967	4.770	+2,62%	3,73K	aa.aa	08:29:59
Eco Dream	9.020	9.560	8.810	+2,04%	240,23K	aa.aa	08:29:59
HanJung Natural	45.250	49.200	45.250	-6,41%	123,97K	aa.aa	08:29:59
Vinatech	80.800	87.700	80.600	-7,13%	77,83K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.235	3.280	3.055	+1,09%	8,26K	aa.aa	08:29:59
XIIlab	9.410	9.980	9.340	-5,52%	85,78K	aa.aa	08:29:59
Digicap	2.395	2.410	2.355	+1,91%	13,49K	aa.aa	08:29:59
Linkgenesis	3.140	3.165	3.070	-1,10%	18,15K	aa.aa	08:29:59
BTB Korea	1.814	1.815	1.770	+0,11%	6,38K	aa.aa	08:29:59
Genolution	1.459	1.479	1.416	+1,04%	32,83K	aa.aa	08:29:59
Osteonic	4.305	4.355	4.230	+1,29%	129,49K	aa.aa	08:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08:29:59
Raontec	10.140	11.040	10.050	-6,80%	96,45K	aa.aa	08:29:59
ITCenPNS	2.695	2.980	2.685	-4,94%	97,02K	aa.aa	08:29:59
Sewon	2.520	2.590	2.400	+0,20%	15,3K	aa.aa	08:29:59
SugenTech	4.425	4.570	4.415	-2,64%	159,06K	aa.aa	08:29:59
Keeps BioPharma	6.670	7.360	6.660	-7,23%	104,97K	aa.aa	08:29:59
Advanced Process	19.450	21.000	19.410	-5,58%	125,44K	aa.aa	08:29:59
Point Engineering	4.330	4.365	4.245	-0,12%	7,74K	aa.aa	08:29:59
Philoptics	39.550	41.600	39.050	-5,61%	214,97K	aa.aa	08:29:59
Samyang Optics	4.660	5.180	4.390	+7,00%	1,14M	aa.aa	08:29:59
Elensys	5.320	5.790	5.310	-8,12%	211,16K	aa.aa	08:29:59
Maeil Dairies Co	35.200	35.350	34.700	+1,15%	9,25K	aa.aa	08:29:59
NainTech	3.070	3.235	2.915	+9,06%	18,24M	aa.aa	08:29:59
Dentis	2.570	2.620	2.560	-0,58%	10,93K	aa.aa	08:29:59
V One Tech	3.865	4.000	3.830	-3,13%	11,14K	aa.aa	08:29:59
Outin Futures	915	1.025	912	-6,63%	46,7K	aa.aa	08:29:59
INNOX Materials	21.150	22.450	21.000	-5,16%	99,74K	aa.aa	08:29:59
Hims	2.195	2.430	2.170	-4,57%	15,66K	aa.aa	08:29:59
D&C Media	6.540	6.880	6.540	-5,49%	17,2K	aa.aa	08:29:59
Genians	22.200	24.650	21.850	-5,93%	301,17K	aa.aa	08:29:59
Motrex	5.950	6.240	5.880	-4,34%	30,59K	aa.aa	08:29:59
RS Automation	9.440	10.120	9.400	-6,72%	70,04K	aa.aa	08:29:59
Caelum	1.151	1.205	1.135	-3,36%	38,3K	aa.aa	08:29:59
Derkwoo Electronics	4.630	4.970	4.580	-6,28%	210,49K	aa.aa	08:29:59
PearlAbyss	32.150	33.150	32.100	-1,38%	133,48K	aa.aa	08:29:59
AbClon Inc	24.600	26.700	24.600	-3,72%	162,6K	aa.aa	08:29:59
mPlus Corp	9.990	10.700	9.920	-4,22%	157,47K	aa.aa	08:29:59
SUNIC SYSTEM	77.700	78.300	74.800	+3,60%	104,81K	aa.aa	08:29:59
Shin Heung Energy	6.700	7.160	6.570	+3,08%	1,3M	aa.aa	08:29:59
UTI Inc	2.335	2.495	2.270	-5,08%	125,57K	aa.aa	08:29:59
HuM C	3.110	3.140	3.095	-0,96%	921	aa.aa	08:29:59
Insan	5.460	5.800	5.390	-0,73%	4,85K	aa.aa	08:29:59
YAS Co	8.860	9.100	8.530	-1,12%	83,57K	aa.aa	08:29:59
Sangshin Electronics	2.580	2.585	2.515	+0,78%	18,2K	aa.aa	08:29:59
Younghwa Tech	6.090	6.240	6.040	-1,93%	13,83K	aa.aa	08:29:59
TSI Co Ltd	3.805	4.100	3.750	-5,70%	107,42K	aa.aa	08:29:59
MediaZen	3.950	3.950	3.855	+0,13%	1,8K	aa.aa	08:29:59
Cherrybro	1.416	1.460	1.380	+1,00%	33,4K	aa.aa	08:29:59
Mecaro	36.950	40.750	36.900	-6,34%	17,51K	aa.aa	08:29:59
CTKsmetics	2.280	2.435	2.250	-4,20%	18,12K	aa.aa	08:29:59
Lake Materials	12.300	13.480	12.270	-4,06%	759,79K	aa.aa	08:29:59
Device ENG	15.690	17.130	15.600	-0,19%	759,49K	aa.aa	08:29:59
SG Co	1.029	1.092	1.000	-1,15%	1,5M	aa.aa	08:29:59
C&G Hi Tech	14.220	15.180	14.000	-4,31%	27,78K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
Hana Materials	64.100	66.500	62.100	-0,16%	273,17K	aa.aa	08:29:59
Union Community	2.695	2.780	2.655	-1,82%	11,78K	aa.aa	08:29:59
YMT	9.080	10.060	9.030	-8,47%	179,04K	aa.aa	08:29:59
SoftCamp	6.660	7.390	6.650	-9,88%	40,54K	aa.aa	08:29:59
Barrel	3.030	3.055	2.980	-0,33%	2,85K	aa.aa	08:29:59
Korea Arlico Pharm	2.285	2.355	2.260	-2,35%	14,65K	aa.aa	08:29:59
DongKoo Bio Pharma	3.395	3.560	3.385	-3,41%	54,48K	aa.aa	08:29:59
WISE iTech	2.985	3.170	2.965	-4,33%	7,85K	aa.aa	08:29:59
Neosem	15.690	16.690	15.620	-2,85%	872,81K	aa.aa	08:29:59
GENORAY	3.285	3.385	3.235	-1,50%	4,86K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.580	3.845	3.550	-6,53%	329,4K	aa.aa	08:29:59
Icure Pharma	1.627	1.750	1.627	-2,57%	68,98K	aa.aa	08:29:59
Atlas Link	3.960	3.995	3.825	+2,86%	2,58K	aa.aa	08:29:59
Gritee	1.790	1.818	1.783	-0,72%	2,87K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.625	2.770	2.610	-3,49%	18,5K	aa.aa	08:29:59
SSR	3.730	3.770	3.525	-0,67%	4,64K	aa.aa	08:29:59
Digital Imaging Technology	18.020	19.000	17.860	-4,76%	65,42K	aa.aa	08:29:59
Bio Solution	5.870	6.520	5.830	-10,93%	215,79K	aa.aa	08:29:59
VM Inc	62.100	67.400	61.400	-7,45%	1,09M	aa.aa	08:29:59
Actro	11.330	11.970	11.140	-1,13%	32,32K	aa.aa	08:29:59
Zinitix	1.131	1.188	1.120	-2,08%	9,8K	aa.aa	08:29:59
Creas F&C	2.995	3.000	2.920	0,00%	852	aa.aa	08:29:59
People Tech MS	1.833	1.900	1.830	-0,27%	6,53K	aa.aa	08:29:59
S-Fuelcell	3.695	3.870	3.650	-4,77%	17,72K	aa.aa	08:29:59
ROBOTIS	257.000	294.000	256.500	-13,61%	411,52K	aa.aa	08:29:59
Optipharm	4.545	4.665	4.425	+1,22%	8,12K	aa.aa	08:29:59
GIS	1.992	2.190	1.990	-6,48%	232,25K	aa.aa	08:29:59
ezCaretech	6.880	7.210	6.870	-4,18%	23,8K	aa.aa	08:29:59
Amogreentech	6.840	8.030	6.660	+0,44%	2,21M	aa.aa	08:29:59
EcoPro BM	115.600	129.500	115.200	-10,25%	518,5K	aa.aa	08:29:59
TS Trillion	959	987	941	-4,10%	105,03K	aa.aa	08:29:59
Huyndai Movex	18.840	20.350	18.810	-7,87%	808,7K	aa.aa	08:29:59
Dawon Nexview	10.910	11.700	10.310	-2,33%	299,72K	aa.aa	08:29:59
Pro2000	1.629	1.720	1.616	-5,35%	119,41K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
i-Scream Edu	742	834	742	-8,85%	127,18K	aa.aa	08:29:59
Duksan Techopia	12.720	13.720	12.500	-5,15%	65,53K	aa.aa	08:29:59
KBG Corp	2.760	2.820	2.720	-2,13%	3,02K	aa.aa	08:29:59
XPerix	2.795	2.960	2.795	-5,57%	96,97K	aa.aa	08:29:59
Se Gyung Hi Tech	3.830	3.880	3.745	0,00%	49,2K	aa.aa	08:29:59
Mercury	5.300	6.130	5.240	-11,67%	605,48K	aa.aa	08:29:59
Jeonjin Bio	2.050	2.050	1.979	+0,49%	8,76K	aa.aa	08:29:59
T Robotics	13.210	14.190	13.210	-7,88%	92,19K	aa.aa	08:29:59
Ecocab	1.037	1.082	1.025	-4,25%	22,03K	aa.aa	08:29:59
M I Tech	4.445	4.680	4.205	-4,10%	84,52K	aa.aa	08:29:59
Novarex	10.380	10.500	10.280	-1,05%	24,05K	aa.aa	08:29:59
Bifido	2.630	2.710	2.600	-2,23%	608	aa.aa	08:29:59
T&R Biofab	2.065	2.195	2.065	-6,14%	127,51K	aa.aa	08:29:59
SCL Science	2.530	2.785	2.525	-6,99%	61,12K	aa.aa	08:29:59
Pumtech Korea	67.900	69.700	66.100	+3,66%	91,53K	aa.aa	08:29:59
Dk D	2.950	3.095	2.945	-4,38%	48,93K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.090	5.340	5.090	-3,96%	8,67K	aa.aa	08:29:59
NewTree	3.720	3.730	3.615	+0,54%	1,61K	aa.aa	08:29:59
Chunbo	36.650	39.600	36.550	-4,68%	24,14K	aa.aa	08:29:59
CowinTech	10.630	11.380	10.550	-4,83%	26,93K	aa.aa	08:29:59
Novatec	11.910	12.380	11.750	-3,80%	22,84K	aa.aa	08:29:59
DH Autolead	2.130	2.200	2.100	-2,29%	7,06K	aa.aa	08:29:59
DK Tech	22.200	24.900	21.700	-13,11%	551,97K	aa.aa	08:29:59
L&C Bio	56.900	59.700	54.100	+0,89%	299,21K	aa.aa	08:29:59
Dynamic Solution	1.208	1.255	1.194	-2,66%	375,57K	aa.aa	08:29:59
Daebo Magnetic	5.060	5.480	5.050	-7,66%	11,5K	aa.aa	08:29:59
ABL Bio	45.600	48.450	45.350	-5,00%	287,2K	aa.aa	08:29:59
Innometry	7.280	7.940	7.220	-7,14%	61,91K	aa.aa	08:29:59
Il Science Co	5.610	5.800	5.540	-1,92%	279,57K	aa.aa	08:29:59
Wonbiogen	5.940	6.050	5.800	-0,34%	12,93K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.890	3.060	2.815	-2,86%	3,79M	aa.aa	08:29:59
B2En	1.295	1.339	1.265	-0,08%	570,26K	aa.aa	08:29:59
DYC	1.451	1.503	1.442	-3,01%	98,51K	aa.aa	08:29:59
AFW	37	40	33	0,00%	0	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	5.910	6.160	5.900	-1,34%	80,05K	aa.aa	08:29:59
PSK	140.000	152.700	138.700	-3,51%	602,42K	aa.aa	08:29:59
Taesung	61.800	64.700	61.300	-1,44%	432,06K	aa.aa	08:29:59
Ray	4.280	4.510	4.255	-4,36%	31,17K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.615	2.735	2.455	+3,56%	44,41K	aa.aa	08:29:59
SP Systems	4.600	4.870	4.495	-5,15%	39,93K	aa.aa	08:29:59
Maniker	1.722	1.725	1.659	+0,41%	77,2K	aa.aa	08:29:59
Neo Cremar	2.475	2.530	2.440	+0,81%	34,42K	aa.aa	08:29:59
Handok Clean Tech	5.000	5.030	4.935	-0,20%	1,64K	aa.aa	08:29:59
Ranix Inc	1.465	1.585	1.444	-7,40%	40,55K	aa.aa	08:29:59
HanWool Semiconductor	9.990	11.300	9.950	-0,30%	180,63K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.055	2.160	2.050	-4,86%	53,48K	aa.aa	08:29:59
Nousbo	4.550	4.595	4.350	+0,33%	7,2K	aa.aa	08:29:59
GC Wellbeing	10.410	11.110	10.350	-3,97%	161,19K	aa.aa	08:29:59
LaonPeople	3.045	3.050	2.870	0,00%	25,16K	aa.aa	08:29:59
Aton	6.210	6.800	6.190	-5,19%	2,34M	aa.aa	08:29:59
Pharmsville	3.520	3.570	3.455	-1,26%	288	aa.aa	08:29:59
Envioneer	5.070	5.530	4.975	-4,16%	12,53K	aa.aa	08:29:59
Knj	32.000	33.400	31.500	-2,14%	83,93K	aa.aa	08:29:59
Valofe	2.220	2.235	2.140	+2,78%	17,18K	aa.aa	08:29:59
Thira Utech	4.125	4.545	4.105	-9,04%	55,18K	aa.aa	08:29:59
Innotena	5.830	5.850	5.600	+0,17%	8,92K	aa.aa	08:29:59
Il Seung	3.475	3.725	3.420	-6,33%	146,8K	aa.aa	08:29:59
Itm Semiconductor	7.620	7.740	7.290	-1,30%	10,25K	aa.aa	08:29:59
Raphas	7.260	7.650	7.050	-2,94%	8K	aa.aa	08:29:59
Jetema	5.700	6.230	5.690	-3,39%	128,29K	aa.aa	08:29:59
Wooyang	1.509	1.556	1.480	-3,27%	30,93K	aa.aa	08:29:59
Sj Group	1.921	1.936	1.822	+4,35%	125,34K	aa.aa	08:29:59
Cs Bearing	4.670	4.975	4.665	-4,01%	63,78K	aa.aa	08:29:59
Wavus	3.055	3.070	2.930	-0,81%	5K	aa.aa	08:29:59
Remed	3.050	3.380	2.585	+15,31%	16,19M	aa.aa	08:29:59
Jlk Inspection	4.920	5.150	4.860	-4,28%	71,15K	aa.aa	08:29:59
Syntekabio	1.142	1.227	1.140	-6,93%	83,35K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	4.745	5.000	4.720	-5,10%	489,78K	aa.aa	08:29:59
DavoLink	858	918	813	-0,12%	97,6K	aa.aa	08:29:59
RF Materials	53.700	55.700	51.700	+0,94%	782,31K	aa.aa	08:29:59
Serim B G	3.295	3.555	3.295	-7,18%	27,43K	aa.aa	08:29:59
Korea Advanced Materials	2.730	3.095	2.720	-8,24%	1,24M	aa.aa	08:29:59
Sunam	2.915	3.075	2.900	-5,97%	192,44K	aa.aa	08:29:59
Jntc	25.600	27.800	25.500	-2,48%	1,38M	aa.aa	08:29:59
Kencoa Aerospace	10.300	11.460	10.300	-10,12%	339,05K	aa.aa	08:29:59
Lemon	2.790	2.945	2.640	-1,24%	21,84K	aa.aa	08:29:59
Seoul Viosys	8.050	8.400	7.850	-2,90%	92,09K	aa.aa	08:29:59
Cap Co	2.055	2.085	2.050	-1,91%	24,68K	aa.aa	08:29:59
Innogene	1.345	1.356	1.305	+0,82%	36,98K	aa.aa	08:29:59
Hurum	2.475	2.520	2.475	-1,79%	3,49K	aa.aa	08:29:59
Poongjeon Pharmacy	2.280	2.400	2.275	-1,72%	5,63K	aa.aa	08:29:59
Nexa Dynamics	4.860	4.975	4.400	+9,34%	434,03K	aa.aa	08:29:59
HB Solution	1.556	1.618	1.556	-3,65%	164,41K	aa.aa	08:29:59
Withus Pharma	6.900	7.050	6.820	-1,99%	50,29K	aa.aa	08:29:59
Shindo Eng	1.632	1.683	1.605	-1,51%	1,94K	aa.aa	08:29:59
Apro	3.900	4.330	3.850	-9,62%	104,73K	aa.aa	08:29:59
Saltlux	13.090	13.900	12.700	-6,30%	64,11K	aa.aa	08:29:59
The Nature	6.610	6.750	6.450	-1,49%	8,88K	aa.aa	08:29:59
Pentastone Electronics	7.850	8.580	7.760	-6,66%	1,33M	aa.aa	08:29:59
MX On Corp	4.220	4.320	4.145	-3,10%	20,39K	aa.aa	08:29:59
Younglimwon Softlab	4.200	4.325	4.200	-2,89%	5,31K	aa.aa	08:29:59
Korea Pharm	8.120	8.610	8.120	-5,25%	53,7K	aa.aa	08:29:59
Idp	5.240	5.700	5.190	-0,76%	23,52K	aa.aa	08:29:59
Celemics	10.080	10.780	9.950	-6,93%	52,33K	aa.aa	08:29:59
Soulbrain	396.500	424.000	389.000	-3,65%	38,88K	aa.aa	08:29:59
Kakao Games	9.630	10.170	9.400	+2,99%	591,53K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	22.850	23.700	21.900	-1,72%	110,16K	aa.aa	08:29:59
Pims	1.003	1.020	936	+0,60%	148,93K	aa.aa	08:29:59
Best Bristle	6.190	6.240	6.100	-0,32%	3,68K	aa.aa	08:29:59
K Ensol	8.610	9.270	8.610	-6,82%	37,24K	aa.aa	08:29:59
Nextin	37.000	39.350	36.750	-7,50%	74,78K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.684	1.729	1.657	-2,60%	13,87K	aa.aa	08:29:59
Withtech	9.610	9.950	9.500	-2,93%	18,79K	aa.aa	08:29:59
Senko	1.810	1.899	1.810	-2,79%	196,09K	aa.aa	08:29:59
AriBio Holdings	3.035	3.440	2.850	+1,17%	1,63M	aa.aa	08:29:59
T And L	26.700	27.800	26.550	-2,55%	70,3K	aa.aa	08:29:59
Cheil Electric	7.040	7.660	7.020	-7,12%	137,5K	aa.aa	08:29:59
Hana Tech	14.490	15.780	14.320	-3,72%	38,94K	aa.aa	08:29:59
Easy Bio	5.690	5.860	5.580	-2,74%	146,1K	aa.aa	08:29:59
Point Mobile	2.510	2.565	2.470	-1,95%	5,42K	aa.aa	08:29:59
Abko	959	976	944	+0,10%	80,45K	aa.aa	08:29:59
Nfc	7.800	7.980	7.500	+1,56%	506,38K	aa.aa	08:29:59
Quanta Matrix	2.240	2.365	2.240	-3,24%	21,51K	aa.aa	08:29:59
Tlb	51.000	53.800	48.600	-5,20%	536,98K	aa.aa	08:29:59
Enbio	1.995	2.070	1.990	-3,16%	5,22K	aa.aa	08:29:59
Blitzway	2.805	2.975	2.740	-5,71%	11,7K	aa.aa	08:29:59
Genome	5.170	5.480	5.120	-5,48%	328,2K	aa.aa	08:29:59
Sukgyung	31.200	32.400	30.600	-3,70%	1,58K	aa.aa	08:29:59
Precision Biosensor	1.504	1.505	1.473	+1,08%	4,01K	aa.aa	08:29:59
Alchera	1.572	1.696	1.552	-6,54%	100,54K	aa.aa	08:29:59
HiDeep	1.469	1.549	1.417	-3,67%	50,55K	aa.aa	08:29:59
FiberPro	12.390	13.670	12.380	-7,88%	211,64K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.930	7.200	6.900	-1,98%	5,61K	aa.aa	08:29:59
Finger	14.290	14.980	14.200	-4,41%	97,39K	aa.aa	08:29:59
CNTus Sungjin Co	1.452	1.455	1.419	0,00%	16,47K	aa.aa	08:29:59
Mobirix	3.890	4.035	3.765	+0,78%	72,82K	aa.aa	08:29:59
Rainbow Robotics	391.000	430.500	391.000	-8,86%	100,77K	aa.aa	08:29:59
Artist United	3.845	4.150	3.765	-7,46%	189,79K	aa.aa	08:29:59
IQuest Co	2.845	2.910	2.820	-2,23%	29,16K	aa.aa	08:29:59
P H Tech Co	3.600	3.890	3.580	-5,26%	11,83K	aa.aa	08:29:59
Aurostechnology	14.980	16.170	14.940	-8,10%	92,12K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.080	2.290	1.950	+4,47%	524,42K	aa.aa	08:29:59
Vuno	7.240	7.900	7.160	-8,01%	121,97K	aa.aa	08:29:59
Nanocms Co	3.670	3.670	3.395	-0,41%	33,73K	aa.aa	08:29:59
Prestige Biologics Co	1.338	1.428	1.319	-4,97%	48,77K	aa.aa	08:29:59
CyberOne Co	2.610	2.695	2.565	-0,76%	30,53K	aa.aa	08:29:59
Biodyne Co	6.440	6.700	6.260	-1,23%	33,77K	aa.aa	08:29:59
Sphere	23.500	25.550	23.350	-6,75%	1,02M	aa.aa	08:29:59
Genohco	11.780	12.820	11.590	-7,97%	61,9K	aa.aa	08:29:59
Nsys Co	5.010	5.190	5.000	-3,65%	10,02K	aa.aa	08:29:59
Haisung TPC Co	4.840	5.120	4.840	-5,84%	34,9K	aa.aa	08:29:59
Coocon	24.950	26.300	24.850	-4,22%	30,87K	aa.aa	08:29:59
H Pio Co	2.050	2.115	2.045	-2,15%	28,8K	aa.aa	08:29:59
C C International	19.400	20.450	19.340	-3,96%	11,17K	aa.aa	08:29:59
SemCNS Co	17.720	18.860	17.400	-3,01%	1,19M	aa.aa	08:29:59
Samyoung S C Co	4.025	4.095	3.865	+0,63%	4,52K	aa.aa	08:29:59
Jeju Beer Co	830	998	800	-2,47%	291,01K	aa.aa	08:29:59
GeneSystem Co	4.100	4.185	4.055	+0,86%	9,14K	aa.aa	08:29:59
InnoDep	2.980	3.030	2.860	+0,17%	15,66K	aa.aa	08:29:59
Amosense Co	7.830	8.540	7.750	-7,12%	167,52K	aa.aa	08:29:59
Ecopro HN Co	23.750	25.650	23.750	-5,94%	124,57K	aa.aa	08:29:59
BitMax	2.355	2.485	2.210	-1,05%	38,15K	aa.aa	08:29:59
EveryBot	12.150	13.190	12.100	-9,19%	33,55K	aa.aa	08:29:59
HK Inno.N	38.700	41.450	38.550	-2,52%	151,81K	aa.aa	08:29:59
Wanted Lab	3.120	3.280	3.010	-0,95%	8,02K	aa.aa	08:29:59
Plateer Co	3.460	3.515	3.455	-3,62%	2,13K	aa.aa	08:29:59
Emro	15.180	16.130	15.100	-4,95%	16,14K	aa.aa	08:29:59
DeepNoid	1.983	2.130	1.982	-4,20%	142,04K	aa.aa	08:29:59
BrainzCompany Co	3.420	3.695	3.400	-5,00%	10,69K	aa.aa	08:29:59
ViGenCell	5.500	5.900	5.500	-5,82%	82,29K	aa.aa	08:29:59
LiComm	4.800	5.290	4.730	-7,16%	348,95K	aa.aa	08:29:59
YM Tech	5.580	6.050	5.530	-6,84%	33,15K	aa.aa	08:29:59
BioPlus	3.690	3.915	3.690	-3,91%	162,96K	aa.aa	08:29:59
From Bio	1.877	1.947	1.842	+0,21%	17,21K	aa.aa	08:29:59
S D	61.700	61.900	58.400	+0,65%	13,21K	aa.aa	08:29:59
Asflow	31.600	35.400	31.600	-9,06%	85,91K	aa.aa	08:29:59
OneJoon	5.010	5.560	5.000	-7,22%	41,48K	aa.aa	08:29:59
TomatoSystem	3.120	3.410	3.015	-8,37%	311,58K	aa.aa	08:29:59
Kornic Automation	1.168	1.247	1.135	-3,15%	55,64K	aa.aa	08:29:59
Cu Tech	2.760	2.865	2.730	-0,72%	2,77K	aa.aa	08:29:59
GI Tech	1.593	1.635	1.578	-2,27%	72,53K	aa.aa	08:29:59
IFamilySC	7.890	8.240	7.890	-0,75%	20,37K	aa.aa	08:29:59
GNBS Engineering	6.470	7.050	6.300	-9,26%	1,68M	aa.aa	08:29:59
EnChem	20.400	22.700	20.200	-7,27%	208,68K	aa.aa	08:29:59
Picogram	1.390	1.480	1.390	-4,92%	15,31K	aa.aa	08:29:59
Protia	5.900	6.120	5.710	-0,51%	71,73K	aa.aa	08:29:59
Dear U	18.650	19.650	18.420	-4,80%	75,68K	aa.aa	08:29:59
SKAI Worldwide	1.675	1.746	1.673	-3,01%	388,82K	aa.aa	08:29:59
GO Element	9.000	9.570	8.790	+0,78%	75,64K	aa.aa	08:29:59
ITEyes	2.925	2.930	2.710	+0,69%	32,14K	aa.aa	08:29:59
Twim	4.845	5.200	4.825	-2,81%	3,93K	aa.aa	08:29:59
Maum AI	9.520	10.200	9.500	-4,80%	33,8K	aa.aa	08:29:59
ADBiotech	2.225	2.375	2.210	-2,84%	257,31K	aa.aa	08:29:59
EGtronics	2.700	2.865	2.700	-5,10%	2,94K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	3.600	3.700	3.570	-2,31%	13,41K	aa.aa	08:29:59
Narae NanoTech	6.610	6.970	6.560	-2,79%	65,88K	aa.aa	08:29:59
BioFD C	9.960	10.670	9.960	-1,58%	42,71K	aa.aa	08:29:59
Furonteer	5.950	6.300	5.950	-4,19%	14,34K	aa.aa	08:29:59
VC	2.610	2.695	2.485	+5,88%	56,17K	aa.aa	08:29:59
Poongwon Precision	2.950	3.090	2.925	-5,45%	99,23K	aa.aa	08:29:59
Noul	1.485	1.600	1.460	-3,45%	52,75K	aa.aa	08:29:59
BCNC	11.310	12.290	11.310	-8,20%	31,82K	aa.aa	08:29:59
MoaData	221	267	205	-15,97%	7,3M	aa.aa	08:29:59
Yuilrobotics	63.100	69.300	62.800	-9,21%	35,03K	aa.aa	08:29:59
Nine and	4.430	4.570	4.325	-1,01%	21,34K	aa.aa	08:29:59
Ht Robotics Co.,	6.000	6.260	5.790	+1,01%	1,83M	aa.aa	08:29:59
G2Power	9.130	10.090	9.130	-9,87%	404,26K	aa.aa	08:29:59
Gaonchips	43.700	46.800	43.400	-8,86%	98,81K	aa.aa	08:29:59
CP System	3.700	4.045	3.700	-8,19%	497,2K	aa.aa	08:29:59
Bumhan Fuel Cell	21.600	23.550	21.550	-11,11%	104,55K	aa.aa	08:29:59
B Fly Soft	3.715	3.955	3.670	-5,23%	41,32K	aa.aa	08:29:59
Nextchip	2.095	2.325	2.095	-9,70%	313,08K	aa.aa	08:29:59
Laserssel	6.020	6.700	5.960	-9,75%	267,43K	aa.aa	08:29:59
Konan Technology	11.660	12.270	11.660	-5,89%	14,08K	aa.aa	08:29:59
Voronoi	125.900	138.400	125.600	-9,03%	67,79K	aa.aa	08:29:59
YCChem	11.760	12.490	11.680	-6,07%	170,48K	aa.aa	08:29:59
HPSP	61.000	64.800	61.000	-5,57%	1,41M	aa.aa	08:29:59
Lunit	10.990	11.890	10.930	-3,34%	806,16K	aa.aa	08:29:59
SungEel HiTech	35.800	39.000	35.550	-4,15%	41,76K	aa.aa	08:29:59
ICH	956	966	910	0,00%	0	aa.aa	08:29:59
Sebitchem	13.300	14.890	13.170	-8,15%	15,47K	aa.aa	08:29:59
HYTC	3.105	3.180	3.060	-1,43%	6,66K	aa.aa	08:29:59
Daesung Hi Tech	6.630	7.210	6.550	-7,01%	132,32K	aa.aa	08:29:59
Openedges Technologies	9.510	10.370	9.500	-8,56%	59,15K	aa.aa	08:29:59
RP Bio lnc	5.660	5.900	5.650	-4,23%	3,09K	aa.aa	08:29:59
WScope Chungju Plant	10.350	12.250	10.350	-9,76%	730,4K	aa.aa	08:29:59
INNOAX	6.530	6.700	6.170	+1,56%	10,02K	aa.aa	08:29:59
Model Solution	10.390	11.230	10.340	-5,72%	8,52K	aa.aa	08:29:59
OSP	2.260	2.385	2.215	-5,24%	11,89K	aa.aa	08:29:59
SBB Tech	36.500	41.550	36.000	-12,15%	122,53K	aa.aa	08:29:59
Fine M Tec	9.680	10.100	9.480	-3,20%	693,82K	aa.aa	08:29:59
TopMaterial	9.670	10.380	9.650	-5,10%	17,96K	aa.aa	08:29:59
Shaperon	2.620	2.745	2.435	-2,24%	100,12K	aa.aa	08:29:59
Pintel	409	409	409	0,00%	0	aa.aa	08:29:59
Plasmapp	3.685	3.880	3.650	-1,60%	4,92K	aa.aa	08:29:59
Sandoll	2.260	2.310	2.235	-0,88%	11,06K	aa.aa	08:29:59
Justem	19.580	21.100	19.430	-6,32%	922,78K	aa.aa	08:29:59
JI Tech	4.450	4.925	4.450	-8,72%	374,12K	aa.aa	08:29:59
Yunsung F C	22.550	24.550	22.400	-5,25%	19,99K	aa.aa	08:29:59
TFE	63.200	66.200	61.800	-2,02%	104,81K	aa.aa	08:29:59
T3 Entertainment	2.770	2.840	2.745	-2,12%	105,21K	aa.aa	08:29:59
Enjet	4.935	5.090	4.840	-1,30%	25,83K	aa.aa	08:29:59
Pemtron	14.840	15.900	14.410	-6,61%	137,51K	aa.aa	08:29:59
Hanjoo Light Metal	1.271	1.375	1.250	-6,89%	54,96K	aa.aa	08:29:59
TEMC	13.980	15.300	13.950	-10,44%	662,32K	aa.aa	08:29:59
Obzen	6.850	7.390	6.720	-4,46%	16,73K	aa.aa	08:29:59
Samkee EV	2.295	2.445	2.210	-0,43%	15,49M	aa.aa	08:29:59
Shin Steel	1.950	1.996	1.900	-1,47%	255,89K	aa.aa	08:29:59
Neuromeka	18.700	20.900	18.360	-12,62%	561,16K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.000	3.030	2.760	+3,81%	17,65K	aa.aa	08:29:59
Ggumbi	1.970	2.030	1.945	-2,72%	33,01K	aa.aa	08:29:59
Sands Lab	7.130	8.120	7.040	-5,31%	1,78M	aa.aa	08:29:59
Fine Circuit	2.915	2.980	2.780	+0,17%	13,84K	aa.aa	08:29:59
Zaram Tech	13.750	15.700	13.750	-12,08%	132,82K	aa.aa	08:29:59
AXGate	18.550	18.770	17.300	+3,34%	2,1M	aa.aa	08:29:59
RaonTech	3.570	3.945	3.530	-9,28%	208,17K	aa.aa	08:29:59
NanoTim	5.710	6.390	5.710	-10,22%	139,33K	aa.aa	08:29:59
Cell Bio Human Tech	6.640	6.790	6.520	-0,15%	25,5K	aa.aa	08:29:59
Micro2Nano	10.040	10.280	9.700	-0,89%	44,06K	aa.aa	08:29:59
S Biomedics	20.400	22.400	20.200	-6,21%	23,68K	aa.aa	08:29:59
SureSoftTech	4.020	4.315	4.015	-5,19%	192,04K	aa.aa	08:29:59
Truen	6.680	7.100	6.590	-4,43%	36,01K	aa.aa	08:29:59
Monitorapp	2.775	3.015	2.750	-5,29%	106,81K	aa.aa	08:29:59
Secern AI	3.670	3.875	3.650	-4,68%	122,72K	aa.aa	08:29:59
Pamtek	1.050	1.090	1.032	-1,87%	79,09K	aa.aa	08:29:59
GigaVis	129.100	141.400	128.800	-6,11%	79,56K	aa.aa	08:29:59
Jinyoung	4.015	4.400	3.970	-6,52%	14,95K	aa.aa	08:29:59
Manyo Factory	14.260	15.200	14.260	-5,87%	71,87K	aa.aa	08:29:59
Openknowl	2.035	2.150	2.015	-3,10%	6,9K	aa.aa	08:29:59
Almac	58.100	59.400	55.800	+1,40%	151,18K	aa.aa	08:29:59
InnoSimulation	2.360	2.490	2.180	+1,51%	41,95K	aa.aa	08:29:59
PhilEnergy	12.260	13.450	12.050	-3,31%	58,8K	aa.aa	08:29:59
SensorView	1.684	1.792	1.680	-3,22%	1,58M	aa.aa	08:29:59
BeautySkin	2.470	2.780	2.210	+5,56%	2,98M	aa.aa	08:29:59
VirNect	1.794	1.900	1.722	-1,59%	20,96K	aa.aa	08:29:59
ALT	14.050	15.500	13.850	-7,50%	93,45K	aa.aa	08:29:59
Sigetronics	3.000	3.240	2.980	-9,77%	147,09K	aa.aa	08:29:59
MICube Solution	1.802	1.891	1.760	-2,28%	11,1K	aa.aa	08:29:59
Fadu	76.900	82.700	76.800	-7,13%	514,01K	aa.aa	08:29:59
Curiox BioSystems	54.200	55.300	52.000	+1,31%	94,83K	aa.aa	08:29:59
Cots Technology	11.200	11.750	10.800	-1,06%	57,43K	aa.aa	08:29:59
Smart Radar System	3.690	3.950	3.685	-5,14%	17,62K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.550	1.606	1.505	-3,49%	113K	aa.aa	08:29:59
YulChon	1.049	1.078	1.023	-0,85%	33,91K	aa.aa	08:29:59
CoreLine Soft	2.505	2.630	2.465	-3,28%	22,98K	aa.aa	08:29:59
WooDeumGee Farm	1.988	2.040	1.979	-2,55%	10,01K	aa.aa	08:29:59
Inswave Systems	1.798	1.839	1.780	-3,23%	10,4K	aa.aa	08:29:59
Hanssak	2.950	3.150	2.890	-5,45%	155,36K	aa.aa	08:29:59
IMT	8.670	9.420	8.630	-7,96%	42,6K	aa.aa	08:29:59
Purit	9.260	9.880	9.260	-5,89%	53,1K	aa.aa	08:29:59
Shinsung ST	29.550	31.300	29.050	+2,60%	209,34K	aa.aa	08:29:59
Wot	6.760	7.250	6.760	-5,19%	148,66K	aa.aa	08:29:59
Qualitas Semiconductor	10.680	11.570	10.670	-8,33%	128,28K	aa.aa	08:29:59
Yujin Technology	1.000	1.288	950	-14,53%	630,4K	aa.aa	08:29:59
Sawnics	3.160	3.500	3.160	-3,66%	83,34K	aa.aa	08:29:59
Sanigen	2.045	2.095	1.973	-1,92%	5,33K	aa.aa	08:29:59
Parataxis Ethereum	1.077	1.165	1.060	-7,47%	150,48K	aa.aa	08:29:59
Megatouch	10.950	11.280	10.500	-1,26%	473,96K	aa.aa	08:29:59
BI Matrix	5.690	5.820	5.620	-2,74%	15,02K	aa.aa	08:29:59
SYSteel Tech	1.489	1.583	1.489	-4,80%	276,29K	aa.aa	08:29:59
AsicLand	21.350	22.950	21.150	-9,15%	37,76K	aa.aa	08:29:59
StormTec	3.660	3.670	3.605	0,00%	38,4K	aa.aa	08:29:59
Hansun Engineering	13.270	13.900	12.770	-5,55%	438,93K	aa.aa	08:29:59
Green Resource	7.000	7.580	6.940	-7,65%	113,19K	aa.aa	08:29:59
AS Tech	6.780	7.150	6.660	-4,37%	21,99K	aa.aa	08:29:59
JNB	3.075	3.195	3.050	-2,54%	3,76K	aa.aa	08:29:59
Atum	6.270	6.480	6.000	-1,88%	163,65K	aa.aa	08:29:59
KNS	9.960	10.520	9.960	-5,23%	53,99K	aa.aa	08:29:59
LS Materials	15.370	17.030	15.370	-6,57%	1,73M	aa.aa	08:29:59
C Site	15.800	16.400	15.500	-3,48%	68,65K	aa.aa	08:29:59
HBL Corp	6.230	6.720	6.100	-1,27%	3,54M	aa.aa	08:29:59
Hyundai Hyms	11.850	12.300	11.800	-4,05%	74,14K	aa.aa	08:29:59
Posbank	5.180	5.330	5.120	-2,08%	18,33K	aa.aa	08:29:59
INICS	5.280	5.480	5.190	-2,76%	9,18K	aa.aa	08:29:59
LaserOptek	3.040	3.200	3.040	-6,32%	36,81K	aa.aa	08:29:59
Pond	4.610	4.660	4.555	+0,11%	17,32K	aa.aa	08:29:59
Sapien Semiconductors	32.700	35.100	32.100	-7,50%	45,31K	aa.aa	08:29:59
KWeather	2.250	2.340	2.250	-3,02%	7,42K	aa.aa	08:29:59
E8ight	406	537	397	0,00%	0	aa.aa	08:29:59
Coxem	10.830	11.990	10.400	-9,67%	24,72K	aa.aa	08:29:59
KNRSystems	14.850	16.320	14.850	-9,73%	66,66K	aa.aa	08:29:59
Osang HealthCare	6.320	6.780	6.250	-3,66%	29,23K	aa.aa	08:29:59
Samhyun	44.050	47.950	43.500	-8,42%	304,77K	aa.aa	08:29:59
Angel Robotics	19.620	20.850	19.440	-4,29%	53,33K	aa.aa	08:29:59
J2KBio	8.980	9.700	8.980	-5,57%	13,93K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.180	7.480	7.180	-2,31%	4,53K	aa.aa	08:29:59
MinTech	1.600	1.690	1.597	-4,88%	91,78K	aa.aa	08:29:59
Korchip	21.400	24.500	21.400	-13,01%	139,36K	aa.aa	08:29:59
ICTK	22.350	24.400	22.100	-7,45%	487,27K	aa.aa	08:29:59
Nobland International	3.180	3.325	3.150	-1,09%	64,51K	aa.aa	08:29:59
LaMediTech	3.275	3.480	3.195	-6,56%	49,9K	aa.aa	08:29:59
Seers Technology	24.000	25.750	24.000	-7,16%	116,8K	aa.aa	08:29:59
SOS Lab	9.240	10.120	9.210	-9,06%	139,22K	aa.aa	08:29:59
Higen RNM	27.000	30.250	26.500	-12,76%	245,86K	aa.aa	08:29:59
HVM	67.700	74.000	65.000	-8,76%	129K	aa.aa	08:29:59
Innospace	5.700	6.860	5.700	-16,91%	821,61K	aa.aa	08:29:59
Hass	5.010	5.050	4.705	+4,05%	20,57K	aa.aa	08:29:59
XCell Therapeutics	1.036	1.068	1.032	-2,63%	70,03K	aa.aa	08:29:59
P S Mechanics	4.515	5.000	4.480	-9,70%	110,77K	aa.aa	08:29:59
IVim Technology	2.900	3.025	2.860	-4,13%	22,36K	aa.aa	08:29:59
TDSPharm	5.500	5.590	5.260	-1,61%	8,36K	aa.aa	08:29:59
ENCell	5.420	5.920	5.410	-7,67%	57,91K	aa.aa	08:29:59
Iron Device	1.710	1.725	1.578	+0,47%	60,5K	aa.aa	08:29:59
Zenix	5.410	6.050	5.410	-11,02%	105K	aa.aa	08:29:59
Cellbion	12.810	13.760	12.810	-5,67%	17,7K	aa.aa	08:29:59
YJ Link	3.650	3.915	3.630	-6,41%	316,63K	aa.aa	08:29:59
Lumir	5.710	6.470	5.700	-10,22%	53,85K	aa.aa	08:29:59
Hanchem	9.990	10.780	9.900	-7,50%	193,81K	aa.aa	08:29:59
Sungwoo	7.800	8.380	7.780	-3,11%	20,3K	aa.aa	08:29:59
Cmes	15.960	17.700	15.940	-9,68%	62,22K	aa.aa	08:29:59
Wavice	7.270	8.070	7.260	-7,97%	41,83K	aa.aa	08:29:59
H S High Tech	11.640	11.780	11.290	-1,19%	11,7K	aa.aa	08:29:59
Top Run Total Solution	2.930	3.020	2.925	-2,82%	12,49K	aa.aa	08:29:59
Alux	6.620	7.110	6.620	-7,02%	69,28K	aa.aa	08:29:59
Tomocube	32.300	33.700	32.000	-2,86%	38,27K	aa.aa	08:29:59
NextBioMedical	28.200	29.650	28.150	-5,05%	28,95K	aa.aa	08:29:59
Airrane	3.575	3.760	3.555	-5,92%	42,44K	aa.aa	08:29:59
3Billion	5.580	6.010	5.560	-5,42%	506,51K	aa.aa	08:29:59
SChem	3.100	3.375	3.055	+0,32%	7,37K	aa.aa	08:29:59
MOT	6.620	7.050	6.500	-1,19%	27,14K	aa.aa	08:29:59

OMXS30

3.269,79

+11,65

+0,36%

US 500

7.815,40

+3,9

+0,05%

US Tech 100

30.729,30

-153,9

-0,50%

Dow Jones

51.915,38

+260,43

+0,50%

US 30

51.914,60

+259,4

+0,50%

Dollar Index

102,38

+0,358

+0,35%

Euro Index

143,93

-0,38

-0,26%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	413,1	+0,25 %	2,35 mn
Atlas Copco A	212,50	+1,24 %	4,14 mn
LM Ericsson B	94,40	−1,65 %	8,87 mn
SAAB B	609,4	+1,62 %	1,27 mn
Hacksaw AB	58,00	−28,83 %	10,94 mn
Sandvik AB	365,60	+1,30 %	1,55 mn
Swedbank A	405,20	+0,52 %	1,33 mn

Namn	Senaste	+/- %	Vol.
Gabather	0,03	+50,00 %	1,33 mn
Precomp Solutions publ AB	1,830	+35,56 %	231,95 t
Summa Defence Oyj	2,52	+23,83 %	239,41 t
Game Chest Group AB	0,30	+22,95 %	252,24 t
Lifeclean International AB	0,02	+20,63 %	8,34 mn
Ai Revenue Assistant Software	8,05	+18,73 %	279,47 t
Prostatype Genomics AB	0,11	+14,92 %	13,20 mn

Namn	Senaste	+/- %	Vol.
Realfiction	0,14	−30,85 %	2,15 mn
Hacksaw AB	58,00	−28,83 %	10,94 mn
Ascelia Pharma	0,680	−20,93 %	4,58 mn
Oncopeptides	2,426	−18,15 %	26,82 mn
Polymer Factory Sweden	0,490	−12,81 %	18,60 t
Diadrom Holding AB	2,18	−12,80 %	1,00
Enorama Pharma	0,550	−12,42 %	11,58 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Oncopeptides	2,426	−18,15 %	26,82 mn
Hacksaw AB	58,00	−28,83 %	10,94 mn
SAAB B	609,4	+1,62 %	1,27 mn
Cibus Nordic Real Estate	124,00	+4,60 %	1,79 mn
Investor B	413,1	+0,25 %	2,35 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaa	13,09	+73,42%	22,70
Aaaaaaaaaa Aaaa	13,09	+73,42%	22,70
Aaaaa	11,700	+73,11%	20,254
Aa Aaa A	11,700	+73,11%	20,254
Aaaaaaaa	70,10	+60,71%	112,65
Aaaaaa Aaaaa Aaaa	70,10	+60,71%	112,65
Aa Aaaa	9,14	+58,89%	14,52

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaa	13,09	+73,42%	22,70
Aaaaaaaaaa Aaaa	13,09	+73,42%	22,70
Aaaaa	11,700	+73,11%	20,254
Aa Aaa A	11,700	+73,11%	20,254
Aaaaaaaa	70,10	+60,71%	112,65
Aaaaaa Aaaaa Aaaa	70,10	+60,71%	112,65
Aa Aaaa	9,14	+58,89%	14,52

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+722.9%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+53.8%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+201.7%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1305.8%

S&P 500

+447.7%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Lås upp strategi

Dominera på Dow Jones

+925.3%

Dow Jones Industrial Average

+294.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Lås upp strategi

Teknikjättar

+3377.4%

S&P 500

+447.7%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1090.9%

S&P Midcap 400

+259.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1368.0%

S&P 500 Pure Value

+241.9%

Aktier i denna strategi

aaaaaa

aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+487.9%

S&P 500 Pure Value

+176.7%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+575.7%

S&P/BMV IPC

+53.1%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Bästa brasilianska aktier

+1158.1%

Bovespa

+318.1%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+969.8%

FTSE Italia All Share

+159.7%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Lås upp strategi

Alfaval av tyska aktier

+492.4%

DAX

+155.8%

Aktier i denna strategi

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+608.7%

Tadawul Index

+23.2%

Aktier i denna strategi

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+804.5%

KOSPI

+224.6%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Kompositindex

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel