Uppsida | |||||||
|---|---|---|---|---|---|---|---|
4.115 | 4.310 | 4.040 | -2,49% | 235,61K | aa.aa | ||
6.350 | 6.450 | 6.200 | +0,63% | 273,05K | aa.aa | ||
5.420 | 5.430 | 5.320 | +0,56% | 14,27K | aa.aa | ||
1.596 | 1.641 | 1.533 | +2,64% | 24,72K | aa.aa | ||
4.860 | 4.970 | 4.800 | -0,31% | 70,73K | aa.aa | ||
1.214 | 1.324 | 1.145 | +6,49% | 17,41M | aa.aa | ||
3.325 | 3.325 | 3.210 | +1,99% | 7,91K | aa.aa | ||
5.220 | 5.300 | 5.120 | +0,19% | 31,89K | aa.aa | ||
120.100 | 129.600 | 119.500 | -5,43% | 137,59K | aa.aa | ||
3.235 | 3.455 | 3.175 | +0,15% | 11,75K | aa.aa | ||
1.379 | 1.440 | 1.376 | +0,29% | 318,57K | aa.aa | ||
8.870 | 9.090 | 8.740 | -2,42% | 200,82K | aa.aa | ||
12.340 | 12.560 | 12.210 | 0,00% | 6,07K | aa.aa | ||
176.800 | 182.800 | 174.200 | -1,28% | 654,71K | aa.aa | ||
13.270 | 13.550 | 13.160 | -2,50% | 61,57K | aa.aa | ||
398.500 | 406.500 | 394.000 | -1,97% | 64,43K | aa.aa | ||
20.150 | 21.800 | 20.100 | -1,95% | 102,7K | aa.aa | ||
5.700 | 5.870 | 5.620 | -0,35% | 81,53K | aa.aa | ||
4.520 | 4.800 | 4.395 | +1,01% | 15,16K | aa.aa | ||
6.680 | 6.730 | 6.550 | +1,37% | 81,7K | aa.aa | ||
841 | 842 | 815 | +0,96% | 56,14K | aa.aa | ||
1.351 | 1.360 | 1.300 | +3,21% | 45,24K | aa.aa | ||
2.270 | 2.440 | 2.270 | -5,42% | 30,51K | aa.aa | ||
2.885 | 2.975 | 2.730 | -1,20% | 68,44K | aa.aa | ||
10.880 | 11.170 | 10.640 | +0,46% | 14,29K | aa.aa | ||
1.646 | 1.658 | 1.615 | -0,72% | 33,47K | aa.aa | ||
2.695 | 2.750 | 2.660 | 0,00% | 11,71K | aa.aa | ||
60.700 | 63.900 | 60.000 | -3,50% | 11,27K | aa.aa | ||
1.083 | 1.095 | 1.061 | -1,37% | 254,94K | aa.aa | ||
24.050 | 24.150 | 23.650 | +1,05% | 6,47K | aa.aa | ||
12.150 | 12.260 | 11.770 | +0,58% | 124,03K | aa.aa | ||
23.950 | 24.200 | 23.550 | -1,44% | 76,06K | aa.aa | ||
32.500 | 34.600 | 32.100 | -2,11% | 138,44K | aa.aa | ||
2.990 | 3.000 | 2.920 | +0,67% | 19,72K | aa.aa | ||
1.097 | 1.125 | 1.058 | +3,69% | 336,95K | aa.aa | ||
7.250 | 7.360 | 7.220 | -0,55% | 11,14K | aa.aa | ||
6.670 | 6.760 | 6.580 | +0,15% | 91,19K | aa.aa | ||
5.060 | 5.100 | 4.930 | +1,61% | 9,21K | aa.aa | ||
3.010 | 3.070 | 2.970 | -0,66% | 56,66K | aa.aa | ||
1.915 | 1.945 | 1.880 | -0,83% | 332,75K | aa.aa | ||
10.290 | 10.490 | 10.180 | -1,81% | 113,13K | aa.aa | ||
3.680 | 3.690 | 3.530 | +2,79% | 86,22K | aa.aa | ||
969 | 969 | 920 | +4,64% | 44,57K | aa.aa | ||
11.450 | 11.480 | 10.590 | +8,22% | 243,14K | aa.aa | ||
9.830 | 10.100 | 9.460 | +1,44% | 50,38K | aa.aa | ||
44.350 | 45.400 | 44.150 | -1,66% | 64,82K | aa.aa | ||
65.400 | 66.700 | 62.700 | +2,19% | 328,07K | aa.aa | ||
11.700 | 11.710 | 11.320 | +3,08% | 34,24K | aa.aa | ||
593 | 607 | 587 | 0,00% | 119,64K | aa.aa | ||
134.100 | 138.800 | 132.900 | -2,83% | 56,47K | aa.aa | ||
10.530 | 11.000 | 10.480 | -2,32% | 142,81K | aa.aa | ||
16.800 | 17.240 | 16.710 | -2,27% | 29,33K | aa.aa | ||
5.480 | 5.590 | 5.380 | +0,18% | 56,38K | aa.aa | ||
49.900 | 50.500 | 48.500 | +0,40% | 329,28K | aa.aa | ||
2.090 | 2.155 | 2.050 | -0,71% | 59,29K | aa.aa | ||
4.090 | 4.140 | 4.070 | -0,24% | 18,23K | aa.aa | ||
23.500 | 26.000 | 23.300 | -8,38% | 174,01K | aa.aa | ||
78.100 | 80.100 | 78.000 | -2,25% | 33,8K | aa.aa | ||
4.800 | 5.190 | 4.150 | +13,48% | 121,64K | aa.aa | ||
6.650 | 6.650 | 6.490 | +0,76% | 517,18K | aa.aa | ||
25.900 | 26.800 | 25.550 | -0,96% | 115,94K | aa.aa | ||
142.700 | 148.200 | 141.200 | -2,26% | 196,16K | aa.aa | ||
28.700 | 29.400 | 28.600 | -1,54% | 410,09K | aa.aa | ||
4.010 | 4.065 | 3.955 | -1,11% | 253,67K | aa.aa | ||
3.050 | 3.060 | 2.965 | 0,00% | 11,12K | aa.aa | ||
781 | 814 | 702 | +10,31% | 226,96K | aa.aa | ||
8.280 | 8.460 | 8.180 | -1,19% | 42,85K | aa.aa | ||
2.940 | 2.960 | 2.850 | -0,17% | 10,86K | aa.aa | ||
2.375 | 2.480 | 2.315 | -1,86% | 14,19K | aa.aa | ||
7.920 | 7.930 | 7.780 | +1,54% | 2,6K | aa.aa | ||
7.840 | 7.870 | 7.650 | +0,26% | 41,22K | aa.aa | ||
3.385 | 3.735 | 3.310 | +1,20% | 4,57M | aa.aa | ||
4.195 | 4.390 | 4.125 | -4,33% | 15,24K | aa.aa | ||
13.020 | 13.360 | 12.890 | -2,11% | 118,16K | aa.aa | ||
30.200 | 31.600 | 28.550 | +5,41% | 701,78K | aa.aa | ||
1.685 | 1.695 | 1.659 | 0,00% | 4,32K | aa.aa | ||
2.550 | 2.570 | 2.500 | +0,39% | 40,49K | aa.aa | ||
1.837 | 1.860 | 1.800 | +0,99% | 44,91K | aa.aa | ||
29.950 | 30.750 | 29.750 | -1,32% | 131,78K | aa.aa | ||
1.739 | 1.750 | 1.704 | +0,46% | 205,93K | aa.aa | ||
9.000 | 9.130 | 8.820 | -0,44% | 25,08K | aa.aa | ||
1.068 | 1.084 | 1.035 | 0,00% | 91,25K | aa.aa | ||
23.950 | 25.900 | 23.400 | -7,53% | 234,44K | aa.aa | ||
1.700 | 1.770 | 1.506 | +13,26% | 188,49K | aa.aa | ||
1.359 | 1.398 | 1.350 | -0,59% | 12,32K | aa.aa | ||
6.090 | 6.090 | 192 | 0,00% | 0 | aa.aa | ||
6.200 | 6.440 | 6.000 | +0,32% | 48,55K | aa.aa | ||
1.624 | 1.625 | 1.583 | +1,06% | 26,21K | aa.aa | ||
1.991 | 2.130 | 1.953 | -1,44% | 386,33K | aa.aa | ||
7.960 | 8.140 | 7.910 | -2,33% | 331,26K | aa.aa | ||
3.850 | 3.850 | 3.480 | +7,24% | 47,06K | aa.aa | ||
1.348 | 1.375 | 1.336 | -2,32% | 108,03K | aa.aa | ||
11.350 | 12.720 | 11.270 | -9,13% | 3,21M | aa.aa | ||
111.100 | 114.200 | 109.500 | -1,42% | 498,51K | aa.aa | ||
1.710 | 1.710 | 171 | 0,00% | 0 | aa.aa | ||
9.640 | 10.270 | 9.560 | -3,70% | 713,07K | aa.aa | ||
5.650 | 5.650 | 5.570 | -0,35% | 9,48K | aa.aa | ||
1.050 | 1.080 | 915 | +10,06% | 408,67K | aa.aa | ||
11.840 | 11.990 | 11.600 | -1,25% | 46,29K | aa.aa | ||
25.400 | 25.900 | 25.050 | -0,20% | 211,84K | aa.aa | ||
9.160 | 9.430 | 9.140 | -2,35% | 65,93K | aa.aa | ||
5.720 | 5.720 | 5.490 | +1,42% | 15,79K | aa.aa | ||
19.290 | 19.680 | 19.200 | -1,58% | 32,05K | aa.aa | ||
27.550 | 28.650 | 27.450 | -1,61% | 57,53K | aa.aa | ||
2.175 | 2.220 | 2.140 | +1,16% | 204,89K | aa.aa | ||
3.500 | 3.675 | 3.470 | -2,10% | 24,68K | aa.aa | ||
2.320 | 2.430 | 2.220 | +4,50% | 25,32K | aa.aa | ||
9.280 | 9.620 | 9.210 | -2,62% | 61,2K | aa.aa | ||
71.600 | 72.000 | 67.000 | +4,83% | 95,19K | aa.aa | ||
7.260 | 7.550 | 7.230 | -2,68% | 89,55K | aa.aa | ||
3.570 | 3.605 | 3.515 | -0,14% | 18,3K | aa.aa | ||
10.860 | 11.240 | 10.670 | -2,34% | 71,68K | aa.aa | ||
13.710 | 13.850 | 13.500 | -1,01% | 34,26K | aa.aa | ||
10.900 | 11.170 | 10.850 | -1,27% | 176,22K | aa.aa | ||
16.570 | 16.710 | 16.230 | +1,53% | 72,28K | aa.aa | ||
57.800 | 61.100 | 57.600 | -4,46% | 254,91K | aa.aa | ||
1.992 | 2.100 | 1.970 | -0,40% | 2,28K | aa.aa | ||
242.000 | 252.500 | 239.000 | -5,10% | 170,69K | aa.aa | ||
1.930 | 1.990 | 1.903 | -0,31% | 400,9K | aa.aa | ||
23.750 | 24.150 | 23.250 | -1,66% | 389,48K | aa.aa | ||
13.050 | 13.300 | 12.870 | -1,81% | 34,58K | aa.aa | ||
10.230 | 10.370 | 10.040 | +0,20% | 42,03K | aa.aa | ||
5.190 | 5.190 | 5.030 | +2,17% | 6,77K | aa.aa | ||
7.340 | 7.940 | 7.010 | -2,26% | 449,52K | aa.aa | ||
5.930 | 6.200 | 5.800 | +1,19% | 36,8K | aa.aa | ||
128.600 | 135.800 | 128.100 | -3,60% | 145,68K | aa.aa | ||
49.450 | 50.600 | 49.150 | -2,27% | 115,97K | aa.aa | ||
4.760 | 4.830 | 4.730 | -1,45% | 13,1K | aa.aa | ||
4.855 | 4.855 | 4.755 | +0,21% | 4,31K | aa.aa | ||
8.930 | 9.530 | 8.910 | -1,43% | 85,89K | aa.aa | ||
4.070 | 4.130 | 3.975 | +1,50% | 67,04K | aa.aa | ||
2.565 | 2.990 | 2.345 | +0,59% | 3,36M | aa.aa | ||
1.706 | 1.719 | 1.685 | +0,77% | 124,27K | aa.aa | ||
1.543 | 1.569 | 1.480 | -1,15% | 13,14K | aa.aa | ||
9.070 | 9.210 | 9.040 | -0,77% | 32,13K | aa.aa | ||
32.300 | 33.450 | 32.050 | -2,27% | 41,01K | aa.aa | ||
14.950 | 14.980 | 14.420 | -0,20% | 21,93K | aa.aa | ||
456.000 | 467.500 | 454.000 | -3,18% | 44,55K | aa.aa | ||
13.160 | 13.600 | 12.940 | -2,37% | 121,65K | aa.aa | ||
806 | 1.019 | 805 | 0,00% | 0 | aa.aa | ||
20.500 | 22.300 | 20.200 | +0,24% | 139,91K | aa.aa | ||
5.040 | 5.070 | 4.955 | +0,90% | 22,74K | aa.aa | ||
1.190 | 1.225 | 1.177 | +0,25% | 36,84K | aa.aa | ||
1.650 | 1.671 | 1.633 | -1,61% | 103,92K | aa.aa | ||
5.280 | 5.640 | 5.170 | +2,13% | 1,34M | aa.aa | ||
6.340 | 6.550 | 6.290 | -2,16% | 6,11K | aa.aa | ||
67.000 | 68.300 | 66.600 | -2,05% | 8,46K | aa.aa | ||
4.280 | 4.495 | 4.165 | -3,49% | 72,59K | aa.aa | ||
51.100 | 53.000 | 50.000 | +1,19% | 2,62M | aa.aa | ||
5.830 | 6.120 | 5.710 | +1,39% | 98,08K | aa.aa | ||
10.960 | 11.600 | 10.450 | +3,98% | 13,94K | aa.aa | ||
37.900 | 39.150 | 37.550 | -3,19% | 59,09K | aa.aa | ||
13.320 | 13.400 | 12.820 | +4,72% | 586,44K | aa.aa | ||
21.500 | 21.800 | 20.900 | +0,94% | 16,97K | aa.aa | ||
5.660 | 6.200 | 5.560 | -0,70% | 22,29K | aa.aa | ||
13.280 | 13.660 | 12.950 | -2,35% | 40,87K | aa.aa | ||
18.980 | 19.250 | 18.410 | -1,61% | 343,77K | aa.aa | ||
6.490 | 7.050 | 5.920 | +5,53% | 2,96M | aa.aa | ||
1.063 | 1.105 | 1.056 | -1,48% | 97,03K | aa.aa | ||
109.800 | 113.700 | 107.500 | +1,48% | 76,42K | aa.aa | ||
10.900 | 11.070 | 10.520 | -1,09% | 18,52K | aa.aa | ||
8.790 | 9.240 | 8.430 | -1,68% | 13,84K | aa.aa | ||
6.450 | 6.450 | 6.200 | +2,54% | 67,59K | aa.aa | ||
3.215 | 3.250 | 3.075 | +0,63% | 4,68K | aa.aa | ||
9.870 | 10.620 | 9.720 | -5,00% | 296,5K | aa.aa | ||
3.880 | 3.970 | 3.750 | -1,02% | 334,01K | aa.aa | ||
5.300 | 5.360 | 4.990 | +4,74% | 75,25K | aa.aa | ||
2.340 | 2.350 | 2.270 | +0,65% | 7,25K | aa.aa | ||
20.450 | 20.750 | 20.250 | -1,68% | 21,16K | aa.aa | ||
3.935 | 5.380 | 3.845 | 0,00% | 0 | aa.aa | ||
5.980 | 6.100 | 5.950 | -1,97% | 37,28K | aa.aa | ||
3.210 | 3.240 | 3.110 | -0,16% | 64,24K | aa.aa | ||
18.310 | 18.680 | 18.000 | -1,29% | 15,03K | aa.aa | ||
3.410 | 3.480 | 3.375 | -0,44% | 16,46K | aa.aa | ||
7.820 | 7.850 | 7.670 | +1,43% | 23,41K | aa.aa |