| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
321370 SensorView Co Ltd | 3.565,00 | 2.940,00 | 3.870,00 | 3.030,00 | +17,66 % | 14,03M | 3.565,00+17,66 % | 08:29:59 | |
261780 CHA Vaccine Research Institute | 3.355,00 | 4.100,00 | 4.425,00 | 3.350,00 | −18,17 % | 8,28M | 3.355,00−18,17 % | 08:29:59 | |
432720 Qualitas Semiconductor Co Ltd | 29.500,00 | 25.050,00 | 31.350,00 | 26.050,00 | +17,76 % | 7M | 29.500,00+17,76 % | 08:29:59 | |
0011T0 Chaevi Co Ltd | 19.980,00 | 21.150,00 | 21.800,00 | 19.800,00 | −5,53 % | 5,47M | 19.980,00−5,53 % | 08:29:59 | |
490470 SemiFive Inc | 48.800,00 | 42.450,00 | 51.300,00 | 45.700,00 | +14,96 % | 4,9M | 48.800,00+14,96 % | 08:29:59 |
| Namn | Pris |
|---|---|
044990 H S High Tech | 20.000,00+3.700+22,70 % |
448900 PIM Korea | 127.900,00+20.200+18,76 % |
432720 Qualitas Semiconductor | 29.500,00+4.450+17,76 % |
321370 SensorView | 3.565,00+535+17,66 % |
179530 ADBiotech | 2.905,00+420+16,90 % |
| Namn | Pris |
|---|---|
261780 CHA Vaccine Research Institute | 3.355,00-745−18,17 % |
365270 Curacle Co | 14.950,00-2.850−16,01 % |
288980 MoaData | 1.210,00-156−11,42 % |
338220 Vuno | 17.250,00-1.710−9,02 % |
0088M0 Mezoo | 39.000,00-3.650,00−8,56 % |