KOSDAQ (KQ11)

KOSDAQ

Valuta i KRW

966,59

-34,34(-3,43%)

Stängd·08:29:59

Dagens intervall

946,15

1.001,40

52 veckors intervall

766,56

1.229,42

KOSDAQ Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.350	3.880	3.290	-9,46%	4,66M	aa.aa	08:29:59
Y Optics	3.100	3.450	3.050	-9,62%	1,95M	aa.aa	08:29:59
Sam Chun Dang Pharm	253.500	266.500	245.500	-3,61%	136,09K	aa.aa	08:29:59
Joong Ang Enervis	14.400	14.700	13.960	+0,56%	58,33K	aa.aa	08:29:59
Silla Textile	1.388	1.657	1.197	+8,44%	5,51M	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.200	10.800	9.910	-4,67%	171,74K	aa.aa	08:29:59
Moorim SP	1.123	1.178	1.105	-4,83%	54,11K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	5.460	5.680	5.220	-3,02%	146,16K	aa.aa	08:29:59
Sun Kwang	18.740	19.100	18.500	-1,78%	16,61K	aa.aa	08:29:59
Daejoo	1.752	1.827	1.715	-3,20%	530,4K	aa.aa	08:29:59
AceBed	32.000	32.500	31.500	-1,54%	4,96K	aa.aa	08:29:59
Hankook Furniture	5.480	5.570	5.370	-1,62%	68,88K	aa.aa	08:29:59
Changhae Ethanol	9.100	9.260	9.030	-0,66%	42,52K	aa.aa	08:29:59
DaeryukCan	3.975	4.000	3.870	-0,63%	26,48K	aa.aa	08:29:59
Dongkuk Industries	2.460	2.555	2.415	-3,53%	177,01K	aa.aa	08:29:59
Dongjin Semichem	60.300	65.000	58.700	-3,67%	810,47K	aa.aa	08:29:59
Foodwell	6.380	6.480	6.240	-1,85%	23,98K	aa.aa	08:29:59
Daewonsanup	10.440	10.950	10.250	-3,60%	14,82K	aa.aa	08:29:59
Hanil Feed	2.385	2.460	2.325	-3,05%	514,9K	aa.aa	08:29:59
Maeil Dairy Industry	10.580	10.800	10.480	-1,12%	4,77K	aa.aa	08:29:59
Seobu T&D	10.230	10.760	10.060	-3,49%	472,22K	aa.aa	08:29:59
Samil Enterprise	3.450	3.540	3.400	-1,85%	28,93K	aa.aa	08:29:59
Hantop	374	392	370	0,00%	0	aa.aa	08:29:59
Kuk Young G M	576	599	564	-3,84%	266,29K	aa.aa	08:29:59
PJ Electronics	4.820	5.000	4.710	-1,73%	81,36K	aa.aa	08:29:59
Bosung Power Tech	8.040	8.480	7.870	-5,19%	1,29M	aa.aa	08:29:59
Mohenz	3.420	3.505	3.340	-1,44%	171,31K	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.350	10.410	10.120	-1,15%	21,28K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.875	3.955	3.815	-1,77%	38,05K	aa.aa	08:29:59
MX Robotics	3.210	3.400	3.125	-5,59%	123,82K	aa.aa	08:29:59
IREM	181	218	177	0,00%	0	aa.aa	08:29:59
Oricom	4.965	5.000	4.750	+0,51%	23,93K	aa.aa	08:29:59
YM	2.015	2.050	1.993	-1,47%	15,06K	aa.aa	08:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	08:29:59
Wonpoong	4.970	4.970	4.600	+0,10%	10,34K	aa.aa	08:29:59
Booster	3.085	3.325	3.060	-4,19%	34,9K	aa.aa	08:29:59
DaedongGear	12.980	16.360	11.610	+0,70%	676K	aa.aa	08:29:59
Sam-A Pharm	13.330	13.800	13.240	-3,48%	4,53K	aa.aa	08:29:59
Sambo Industrial	870	988	783	+11,54%	3,71M	aa.aa	08:29:59
MSC	6.080	6.180	5.910	-0,98%	26,48K	aa.aa	08:29:59
ITCenEntec	4.980	5.310	4.930	-6,21%	111,46K	aa.aa	08:29:59
Kyungdong Pharm	5.060	5.220	5.000	-2,13%	22,34K	aa.aa	08:29:59
Hyungji Innovation Creative	3.515	3.515	2.710	+29,94%	2,07M	aa.aa	08:29:59
Nature Cell	29.050	30.650	28.700	-5,22%	530,48K	aa.aa	08:29:59
Hanil Chemical Ind	7.120	7.370	6.700	-3,00%	3,03K	aa.aa	08:29:59
Wonpung Mulsan	492	531	490	-8,21%	41,95K	aa.aa	08:29:59
Posco M-Tech	14.140	14.730	13.680	-3,22%	162,94K	aa.aa	08:29:59
Taihan Fiberoptics	16.330	18.100	15.840	-7,48%	9,47M	aa.aa	08:29:59
Heungkuk Metaltech	5.370	5.400	5.250	-0,19%	14,1K	aa.aa	08:29:59
Sinil Pharmaceutical	5.210	5.340	5.140	-2,80%	43,1K	aa.aa	08:29:59
HY-Lok	34.050	35.150	33.150	-3,13%	52,29K	aa.aa	08:29:59
Dongwon Development	2.275	2.300	2.200	-0,87%	161,73K	aa.aa	08:29:59
A-Jin Industry	2.920	3.030	2.850	-3,15%	439,24K	aa.aa	08:29:59
The Cube	573	604	550	+4,18%	500,93K	aa.aa	08:29:59
Unick	4.000	4.015	3.900	0,00%	55,11K	aa.aa	08:29:59
Seohan	842	868	824	-3,00%	245,34K	aa.aa	08:29:59
Sebo Manufacturing Engineering	21.150	22.650	20.700	-6,21%	38,13K	aa.aa	08:29:59
Nuin Tek	986	1.074	950	-3,33%	210,53K	aa.aa	08:29:59
Leadcorp	2.865	2.910	2.790	-0,35%	74,74K	aa.aa	08:29:59
Mobase Electronics	2.955	3.100	2.885	-2,80%	778,79K	aa.aa	08:29:59
Wonil Special Steel	6.720	7.090	6.650	-4,14%	14,7K	aa.aa	08:29:59
Speco	1.802	1.892	1.793	-4,76%	96,13K	aa.aa	08:29:59
Boryung Medience	1.684	1.685	1.605	-0,06%	12,22K	aa.aa	08:29:59
Wonik Cube	1.306	1.404	1.273	-4,11%	112,55K	aa.aa	08:29:59
Korean Drug	3.350	3.480	3.230	-1,18%	7,36K	aa.aa	08:29:59
Oriental Precision & Eng	5.320	5.640	5.060	-5,67%	195,93K	aa.aa	08:29:59
Samryoong	4.945	5.290	4.825	-2,27%	29,83K	aa.aa	08:29:59
Agabang & Co	3.745	3.885	3.670	-2,35%	99,22K	aa.aa	08:29:59
Bubang	1.099	1.145	1.068	-4,68%	149,66K	aa.aa	08:29:59
Sung Kwang Bend	30.700	31.850	29.900	-1,76%	124,54K	aa.aa	08:29:59
Kocom	2.890	3.000	2.850	-3,67%	20,57K	aa.aa	08:29:59
Sungwoo Hitech	6.800	7.090	6.620	-4,36%	395,08K	aa.aa	08:29:59
Leaders Cosmetics	1.359	1.440	1.283	-1,45%	20,15K	aa.aa	08:29:59
SGC E C	11.500	11.860	11.200	-3,04%	8,05K	aa.aa	08:29:59
Q Capital Partners	3.200	3.200	2.955	+1,59%	121,58K	aa.aa	08:29:59
Dmoa	2.475	2.595	2.400	-1,79%	3,92K	aa.aa	08:29:59
Cas	891	955	869	-4,81%	148,58K	aa.aa	08:29:59
Shinwon Construction	2.425	2.570	2.380	-3,96%	44,06K	aa.aa	08:29:59
Interm	1.019	1.046	1.001	-0,68%	40,07K	aa.aa	08:29:59
Samhyun Steel	4.805	4.965	4.735	-2,83%	62,1K	aa.aa	08:29:59
Semyung Electric Machinery	8.380	8.950	8.210	-4,34%	217,47K	aa.aa	08:29:59
DaelimPaper	8.730	8.770	8.490	-0,46%	5,64K	aa.aa	08:29:59
korea Alcohol Industrial	11.920	12.490	11.840	-3,09%	38,84K	aa.aa	08:29:59
Unison	999	1.028	950	-1,09%	2,9M	aa.aa	08:29:59
JinroDistillers	16.790	16.870	16.650	-1,18%	3,07K	aa.aa	08:29:59
VT GMP	11.850	12.310	11.490	-2,95%	190,99K	aa.aa	08:29:59
Sammok S-Form	14.350	14.890	14.280	-2,31%	20,66K	aa.aa	08:29:59
WooGene B&G	2.535	2.685	2.450	-6,28%	30,43K	aa.aa	08:29:59
Seoul Pharma	2.085	2.315	2.005	-8,35%	41,77K	aa.aa	08:29:59
Jolse Co	1.000	1.172	948	-14,60%	124,81K	aa.aa	08:29:59
VenueG	5.110	5.440	5.020	-3,40%	143,46K	aa.aa	08:29:59
YG-1	22.600	25.300	21.200	+3,20%	2,02M	aa.aa	08:29:59
Ilji Tech	5.960	6.290	5.860	-3,87%	108,95K	aa.aa	08:29:59
SBI Investment Korea	907	950	875	-4,53%	582,73K	aa.aa	08:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	08:29:59
Globon	1.733	1.926	1.502	-10,02%	39,3K	aa.aa	08:29:59
Seoyon Top Metal	3.240	3.335	3.130	-2,85%	26,57K	aa.aa	08:29:59
Enertork Ltd	6.000	6.260	5.810	-4,31%	72,43K	aa.aa	08:29:59
Daishin Information	989	1.076	967	-6,96%	726,54K	aa.aa	08:29:59
DaedongMetal	3.080	3.395	3.080	-9,28%	114,93K	aa.aa	08:29:59
Sigong Tech	3.665	3.800	3.590	-2,27%	140,4K	aa.aa	08:29:59
DHSteel	977	1.042	951	-5,97%	93,51K	aa.aa	08:29:59
Atinum Investment	2.580	2.705	2.510	-4,62%	537,1K	aa.aa	08:29:59
KCC Engineering & Construction	5.010	5.150	4.900	-2,72%	33,21K	aa.aa	08:29:59
Cubic Korea	2.040	2.050	1.994	-0,49%	13,05K	aa.aa	08:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	08:29:59
TKG Aikang	729	749	700	+3,85%	6,5K	aa.aa	08:29:59
TK	29.150	30.500	28.450	-4,58%	196,14K	aa.aa	08:29:59
Eugene	3.420	3.490	3.325	0,00%	136,09K	aa.aa	08:29:59
Sambo Corrugated Board	8.930	9.000	8.190	+0,34%	19,26K	aa.aa	08:29:59
Han Kook Capital	710	718	696	-0,84%	303,19K	aa.aa	08:29:59
Playwith	2.440	2.455	2.275	-0,41%	55,31K	aa.aa	08:29:59
Dongil Steel	1.395	1.880	1.350	-11,15%	2,68M	aa.aa	08:29:59
Pungguk Ethanol	7.230	7.520	7.150	-3,73%	44,23K	aa.aa	08:29:59
Dai Han Pharm	25.500	26.000	24.900	-1,73%	25,33K	aa.aa	08:29:59
HeunguOil	10.190	11.800	10.150	-2,86%	3,43M	aa.aa	08:29:59
KB Autosys	3.060	3.225	3.050	-4,38%	76,27K	aa.aa	08:29:59
Hanil Forging Industrial	2.210	2.305	2.205	-2,86%	229,16K	aa.aa	08:29:59
Yoosung T&S	4.380	4.690	4.280	-5,91%	89,14K	aa.aa	08:29:59
Sewon	10.480	10.800	10.000	-0,19%	3,44K	aa.aa	08:29:59
KB Metal	4.475	5.190	4.355	-8,67%	4,58M	aa.aa	08:29:59
HLB Innovation	13.160	13.880	12.980	-4,64%	125,03K	aa.aa	08:29:59
KPF	4.170	4.340	4.065	-3,92%	159,53K	aa.aa	08:29:59
Kyungchang Industrial	1.630	1.713	1.580	-0,67%	201,52K	aa.aa	08:29:59
PNpoongnyun	2.235	2.335	2.190	-3,87%	51,54K	aa.aa	08:29:59
Samchuly Bicycle	3.430	3.600	3.390	-3,52%	40,98K	aa.aa	08:29:59
Synopex	4.395	4.525	4.250	-0,90%	448,6K	aa.aa	08:29:59
DHAutoware	730	736	691	0,00%	0	aa.aa	08:29:59
Hankuk Steel Wire	2.450	2.635	2.420	-6,13%	327,51K	aa.aa	08:29:59
Korea Information & Communications	7.640	7.660	7.340	+0,53%	101,69K	aa.aa	08:29:59
Silla SG	2.925	2.935	2.830	-0,34%	11,72K	aa.aa	08:29:59
KC Feed	2.510	2.540	2.365	-1,18%	63,89K	aa.aa	08:29:59
Dongwha Enterprise	7.390	7.890	7.310	-4,03%	62,77K	aa.aa	08:29:59
Dongshin Engineering & Construction	12.160	13.180	12.030	-3,42%	41,24K	aa.aa	08:29:59
Ananti	4.930	5.180	4.750	-5,01%	1,39M	aa.aa	08:29:59
J.Estina	2.145	2.255	2.100	-4,88%	79,8K	aa.aa	08:29:59
Tuksu Engineering & Construction	4.310	4.740	4.270	-5,69%	66,69K	aa.aa	08:29:59
KwangjinInd	4.525	4.850	4.435	-4,33%	381,37K	aa.aa	08:29:59
Seoul Electronics & Telecom	2.130	2.205	2.005	+1,67%	171,31K	aa.aa	08:29:59
Coreana Cosmetics	1.391	1.454	1.366	-4,33%	222,12K	aa.aa	08:29:59
Sang Bo	1.540	1.703	1.531	-9,41%	100,28K	aa.aa	08:29:59
FarmStory	1.025	1.073	1.019	-4,47%	538,28K	aa.aa	08:29:59
Daesung Private Equity	1.099	1.155	1.090	-4,27%	213,78K	aa.aa	08:29:59
Humax Holdings	5.710	6.290	5.700	-7,15%	3,76K	aa.aa	08:29:59
HLB	48.100	50.500	47.400	-3,99%	762,24K	aa.aa	08:29:59
Kwangmu	1.465	1.514	1.412	-2,20%	171,03K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	18.920	19.440	18.650	-1,10%	172,63K	aa.aa	08:29:59
Wonik Holdings	24.900	26.750	24.450	-5,86%	697,62K	aa.aa	08:29:59
Yangjisa	5.710	6.630	4.980	+10,02%	3,67M	aa.aa	08:29:59
Eyesvision	994	1.032	966	-3,21%	317,68K	aa.aa	08:29:59
SAMT	16.480	17.150	15.100	+3,32%	2,81M	aa.aa	08:29:59
Austem	1.048	1.080	1.002	-3,05%	154,64K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
PSK	112.500	123.000	109.900	-6,64%	198,59K	aa.aa	08:29:59
Aztech WB	1.189	1.226	1.160	0,00%	70,69K	aa.aa	08:29:59
Daou Data	18.730	19.630	17.600	-3,25%	82,79K	aa.aa	08:29:59
Samil	1.199	1.286	1.184	-8,05%	53,7K	aa.aa	08:29:59
KMW	23.450	24.450	22.500	-3,70%	466,98K	aa.aa	08:29:59
TJ Media	3.460	3.495	3.370	-1,00%	14,94K	aa.aa	08:29:59
Fidelix	5.890	6.480	5.310	-1,83%	1,25M	aa.aa	08:29:59
GC MediAI	3.040	3.125	2.945	-1,30%	233,37K	aa.aa	08:29:59
Softcen	835	872	806	-4,24%	109,13K	aa.aa	08:29:59
Samjin	2.800	2.920	2.765	-3,61%	24,53K	aa.aa	08:29:59
Mgen Solutions	1.230	1.289	1.133	-1,60%	88,57K	aa.aa	08:29:59
Fantagio	1.818	1.912	1.778	-4,92%	20,42K	aa.aa	08:29:59
BITComputer	4.005	4.195	3.955	-3,49%	97,07K	aa.aa	08:29:59
Wonik	7.170	7.700	6.950	-5,91%	156,31K	aa.aa	08:29:59
DongilTechnology	11.010	11.220	10.950	-2,57%	632	aa.aa	08:29:59
By On	604	604	263	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	870	887	835	-2,25%	29,89K	aa.aa	08:29:59
Cheryong Electric	51.300	57.000	49.800	-6,04%	271,09K	aa.aa	08:29:59
Digital Chosun	1.948	1.969	1.895	-0,10%	135,45K	aa.aa	08:29:59
MK Electron	28.000	30.250	27.250	-6,67%	855,34K	aa.aa	08:29:59
Signetics	511	560	508	-7,09%	313,15K	aa.aa	08:29:59
Moatech	2.975	3.095	2.930	-5,41%	8,53K	aa.aa	08:29:59
Insung Information	1.163	1.247	1.134	-4,98%	285,75K	aa.aa	08:29:59
Logen	1.600	1.665	1.550	-3,38%	35,1K	aa.aa	08:29:59
M2N	1.306	1.370	1.270	-3,97%	197,91K	aa.aa	08:29:59
JCHyunSystem	3.120	3.215	3.030	-1,73%	99,68K	aa.aa	08:29:59
Good People	831	895	810	-7,67%	1,99M	aa.aa	08:29:59
Dongsung Finetec	18.810	19.810	18.610	-4,13%	174,75K	aa.aa	08:29:59
Paratech	900	948	865	+2,39%	318,57K	aa.aa	08:29:59
Bluecom	3.700	3.700	3.510	+3,35%	66,84K	aa.aa	08:29:59
Nepes	32.650	37.050	32.250	-10,06%	451,15K	aa.aa	08:29:59
Fino Inc	8.610	9.210	8.310	-4,86%	942,81K	aa.aa	08:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	08:29:59
Haesung Industrial	5.850	6.170	5.800	-3,78%	60,6K	aa.aa	08:29:59
ChoA Pharmaceutical	507	597	498	-13,63%	554,72K	aa.aa	08:29:59
Korea Ratings	101.000	101.400	99.500	+1,00%	2,87K	aa.aa	08:29:59
Gradiant	8.320	8.490	7.980	-1,77%	38,8K	aa.aa	08:29:59
Plumb Fast	2.770	2.880	2.730	-4,32%	59,5K	aa.aa	08:29:59
Gold S	2.495	2.585	2.425	+2,25%	9,4K	aa.aa	08:29:59
Kisan Telecom	2.510	2.680	2.435	-4,74%	240,3K	aa.aa	08:29:59
KG Inicis	9.700	9.980	9.560	-2,51%	92,08K	aa.aa	08:29:59
Solborn	3.380	3.680	3.360	-4,25%	91,06K	aa.aa	08:29:59
Barunson Entertainment & Arts	980	1.009	951	-2,87%	90,09K	aa.aa	08:29:59
CJ ENM	35.750	37.050	35.400	-2,72%	63,63K	aa.aa	08:29:59
Easy Holdings	4.450	4.530	4.330	-1,77%	293,21K	aa.aa	08:29:59
Seohee Construction	2.220	2.300	2.085	-2,84%	851,94K	aa.aa	08:29:59
JYP Entertainment	54.500	56.600	53.400	-2,50%	186,26K	aa.aa	08:29:59
YeaRimDang Publishing	3.305	3.375	3.240	+0,15%	67,4K	aa.aa	08:29:59
ABCO Electronics	11.130	12.720	10.860	-12,64%	594,72K	aa.aa	08:29:59
KT Hitel	4.440	4.490	4.340	-1,11%	47,2K	aa.aa	08:29:59
Wizit	1.251	1.348	1.232	-6,92%	397,43K	aa.aa	08:29:59
Seoul Information Service	1.557	1.663	1.557	-5,29%	166,48K	aa.aa	08:29:59
HMNEX	3.730	4.000	3.680	-4,24%	1,12M	aa.aa	08:29:59
Geumhwa PSC	32.000	32.850	31.800	-1,84%	14,6K	aa.aa	08:29:59
Unisem	10.570	11.710	10.280	-5,54%	550,72K	aa.aa	08:29:59
Daesung Microbiological Labs	6.390	6.540	6.160	-2,44%	18,66K	aa.aa	08:29:59
SFA Semicon	6.800	7.330	6.610	-5,56%	2,28M	aa.aa	08:29:59
KZ Precision	11.730	12.010	11.630	-2,25%	6,36K	aa.aa	08:29:59
Gamsung	4.645	5.120	4.570	-7,01%	984,02K	aa.aa	08:29:59
Sejong Telecom	7.890	8.690	7.800	-6,18%	15,61K	aa.aa	08:29:59
HRS	4.735	4.825	4.660	-1,56%	58,03K	aa.aa	08:29:59
Simmtech Holdings	4.790	5.100	4.595	-1,34%	513,85K	aa.aa	08:29:59
Nice Information & Telecom	27.950	28.150	27.150	-1,06%	20,93K	aa.aa	08:29:59
Soulbrain	41.000	44.050	40.600	-4,87%	102,67K	aa.aa	08:29:59
Jusung Engineering	193.100	219.500	190.200	-9,13%	2,65M	aa.aa	08:29:59
Inzi Display	1.049	1.079	1.015	-2,87%	61,09K	aa.aa	08:29:59
Sungdo Engineering & Construction	9.280	10.540	9.090	+1,42%	861,8K	aa.aa	08:29:59
EG	3.430	3.595	3.355	-4,85%	18,42K	aa.aa	08:29:59
Wooree Lighting	776	825	776	-1,77%	171,6K	aa.aa	08:29:59
Heerim Architects & Planners	4.170	4.630	4.095	-8,25%	682,24K	aa.aa	08:29:59
Cenit	2.430	2.435	2.395	-0,21%	5,53K	aa.aa	08:29:59
Jeil Technos	5.920	6.190	5.760	-3,27%	26,79K	aa.aa	08:29:59
Lumens	850	891	835	-3,19%	271,61K	aa.aa	08:29:59
Seoulin Bioscience	4.950	5.040	4.850	-1,39%	64,17K	aa.aa	08:29:59
KCI Ltd	5.250	5.280	5.130	+0,19%	49,2K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	30.100	32.250	29.350	-3,99%	102,27K	aa.aa	08:29:59
Jinsung TEC	14.420	15.150	14.020	-5,19%	110,67K	aa.aa	08:29:59
Paseco	6.200	6.290	6.060	-1,43%	112,9K	aa.aa	08:29:59
Hankuk Package	1.505	1.570	1.464	-2,40%	153,16K	aa.aa	08:29:59
Samji Electronics	42.850	45.250	41.250	-0,35%	164,6K	aa.aa	08:29:59
Elcomtec	2.790	2.840	2.720	+0,36%	50,82K	aa.aa	08:29:59
Ecoplastic	2.175	2.270	2.140	-2,90%	411,8K	aa.aa	08:29:59
Macrogen	12.540	13.350	12.510	-7,11%	41,96K	aa.aa	08:29:59
RedcapTour	9.720	9.930	9.620	-1,62%	31,57K	aa.aa	08:29:59
BioSmart	2.680	2.770	2.600	-2,01%	209,34K	aa.aa	08:29:59
SAMPYO Cement	9.590	10.250	9.450	-5,05%	1,26M	aa.aa	08:29:59
KBio Company	852	920	848	-7,49%	152,33K	aa.aa	08:29:59
WIZ	1.922	2.050	1.870	-2,39%	41,65K	aa.aa	08:29:59
S Net Systems	3.065	3.165	2.950	-1,92%	173,81K	aa.aa	08:29:59
Eco Bio	1.794	1.976	1.782	-6,37%	39K	aa.aa	08:29:59
IA	670	748	650	0,00%	0	aa.aa	08:29:59
Finedigital	3.010	3.090	2.845	+3,08%	30,26K	aa.aa	08:29:59
Hyundai Telecom	8.590	9.240	8.350	-4,34%	94K	aa.aa	08:29:59
Eagon Windows & Doors	2.905	3.070	2.845	-3,49%	103,14K	aa.aa	08:29:59
EO Technics	498.500	523.000	476.000	-1,87%	210,64K	aa.aa	08:29:59
Oscotec	37.150	39.700	36.700	-6,31%	426,53K	aa.aa	08:29:59
Kyeong Nam Steel	2.115	2.250	2.095	-4,73%	204,47K	aa.aa	08:29:59
InfoBank	3.370	3.630	3.180	-7,29%	22,08K	aa.aa	08:29:59
Sejoong	988	1.012	939	-0,20%	114,96K	aa.aa	08:29:59
Korea Business News	4.660	4.715	4.585	-0,85%	13,61K	aa.aa	08:29:59
KL-Net	2.575	2.640	2.515	-2,46%	123,71K	aa.aa	08:29:59
Sti	29.650	31.100	28.400	-2,31%	174,16K	aa.aa	08:29:59
Dasan Networks	3.060	3.220	3.020	-4,52%	296,8K	aa.aa	08:29:59
HS Valve	6.350	6.920	6.120	-5,65%	85,05K	aa.aa	08:29:59
Korea Information Engineering	3.495	3.655	3.400	-4,38%	67,72K	aa.aa	08:29:59
Aurora World	17.510	18.040	16.470	-3,53%	84,86K	aa.aa	08:29:59
Dio	13.650	13.650	12.935	+0,52%	49,55K	aa.aa	08:29:59
NanoEnTek	4.030	4.260	3.970	-4,50%	266,51K	aa.aa	08:29:59
Polaris AI	5.600	5.980	5.440	-5,72%	272,73K	aa.aa	08:29:59
Nuri Telecom	8.680	9.010	8.500	-1,25%	25,89K	aa.aa	08:29:59
YTN	2.200	2.320	2.160	-5,17%	105,05K	aa.aa	08:29:59
CreoSG	9.010	9.010	8.180	+7,13%	165,33K	aa.aa	08:29:59
JLS	5.680	5.710	5.620	-0,53%	20,03K	aa.aa	08:29:59
SG&G	3.010	3.180	2.985	-5,79%	78,15K	aa.aa	08:29:59
ICD	4.600	4.930	4.500	0,00%	39,26K	aa.aa	08:29:59
Polaris Office	3.140	3.240	3.070	-1,88%	774,6K	aa.aa	08:29:59
Woori Tech Investment	5.330	5.510	5.210	-3,79%	644,88K	aa.aa	08:29:59
Hyundai Everdigm	7.460	7.880	7.310	-4,36%	208,08K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.365	3.425	3.200	-1,61%	88,59K	aa.aa	08:29:59
S.M. Entertainment Co	76.400	80.300	75.500	-3,66%	97,26K	aa.aa	08:29:59
ELC	9.000	9.040	8.640	-0,44%	27,21K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
InBody	46.450	50.000	45.350	+0,11%	129,38K	aa.aa	08:29:59
Polaris AI Pharma	5.010	5.170	4.880	-2,72%	114,28K	aa.aa	08:29:59
Mediana	13.500	14.300	12.750	-4,73%	84,99K	aa.aa	08:29:59
Dong-A Hwa Sung	5.160	5.330	5.030	-3,19%	58,02K	aa.aa	08:29:59
Komipharm Intl	8.070	8.610	7.890	-6,71%	324,53K	aa.aa	08:29:59
KPM Tech	749	833	725	0,00%	0	aa.aa	08:29:59
SCD	1.175	1.230	1.160	-4,47%	373K	aa.aa	08:29:59
Vitzro Tech	10.570	11.210	10.230	-5,71%	248,32K	aa.aa	08:29:59
Neowiz Holdings	21.400	21.950	20.500	-2,95%	13,18K	aa.aa	08:29:59
RingNet	4.045	4.170	3.985	-3,46%	258,24K	aa.aa	08:29:59
RaonSecure	8.080	8.520	8.010	-4,15%	122K	aa.aa	08:29:59
Hans Biomed	24.500	25.850	23.600	+0,82%	155,6K	aa.aa	08:29:59
Seronics	12.500	12.700	11.750	-0,56%	28,44K	aa.aa	08:29:59
Sangji Caelum	8.010	8.900	7.310	+5,12%	622,9K	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	18.720	19.200	18.340	-3,01%	34,19K	aa.aa	08:29:59
Paru	710	745	690	+0,28%	208,42K	aa.aa	08:29:59
Sungho Electronics	38.150	41.850	37.350	-4,63%	2,26M	aa.aa	08:29:59
Essen Tech	801	809	780	+0,38%	30,37K	aa.aa	08:29:59
Digital Graphics	2.445	2.605	2.370	-6,68%	18,62K	aa.aa	08:29:59
PHA	12.320	12.450	11.920	-1,36%	30,62K	aa.aa	08:29:59
Welkeeps Hitech	1.040	1.047	997	-0,67%	14,03K	aa.aa	08:29:59
Genie Music	1.477	1.523	1.440	-3,15%	92,46K	aa.aa	08:29:59
Kook Soon Dang	3.225	3.400	3.115	-5,01%	80,6K	aa.aa	08:29:59
CosLeaguer Glo	3.915	3.950	3.545	-0,89%	4,3K	aa.aa	08:29:59
Nature And Environment	3.245	3.280	3.150	-0,92%	28,98K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	3.785	3.995	3.685	-4,78%	15,87K	aa.aa	08:29:59
Billions	917	970	900	-2,45%	73,28K	aa.aa	08:29:59
Taewoong	35.000	38.700	33.850	-12,06%	233,69K	aa.aa	08:29:59
HK	1.280	1.290	1.255	-0,78%	41,68K	aa.aa	08:29:59
Eagle Veterinary Tech	3.035	3.080	2.975	-1,94%	32,63K	aa.aa	08:29:59
Okong	2.120	2.130	2.050	+2,17%	90,78K	aa.aa	08:29:59
Hanyang Eng	31.000	32.000	30.350	-0,64%	121,47K	aa.aa	08:29:59
Sungwoo Techron Co	2.785	2.880	2.740	-1,24%	26,91K	aa.aa	08:29:59
Total Soft Bank Ltd	6.850	7.130	6.670	-3,79%	59,44K	aa.aa	08:29:59
Daea TI	3.130	3.340	3.090	-5,44%	763,61K	aa.aa	08:29:59
Zungwon EN-Sys	800	816	764	-0,50%	124,93K	aa.aa	08:29:59
Clean & Science	3.045	3.180	2.875	-1,14%	47,19K	aa.aa	08:29:59
Atec	8.330	8.520	8.130	-1,54%	54,34K	aa.aa	08:29:59
Co Asia Holdings	3.425	3.660	3.320	-6,04%	96,16K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	6.350	6.940	6.200	-8,24%	564,97K	aa.aa	08:29:59
Panagene	1.450	1.544	1.420	-6,33%	96,81K	aa.aa	08:29:59
BG T&A Co	2.090	2.110	1.991	-0,48%	92,43K	aa.aa	08:29:59
Samhwa Networks	1.526	2.075	1.500	-21,74%	1,83M	aa.aa	08:29:59
KG Mobilians	4.060	4.200	4.000	-2,40%	127,58K	aa.aa	08:29:59
Seoul Semiconductor	12.170	13.510	12.020	-4,77%	1,35M	aa.aa	08:29:59
Woowon Development	3.170	3.440	3.100	-6,76%	172,26K	aa.aa	08:29:59
Wooriro	7.350	9.510	7.310	-9,82%	28,38M	aa.aa	08:29:59
Hanbit Soft	1.192	1.334	1.160	-10,64%	682,79K	aa.aa	08:29:59
Power Logics	3.720	3.885	3.640	-3,75%	215,24K	aa.aa	08:29:59
ESTsoft	8.380	8.850	8.160	-3,68%	76,26K	aa.aa	08:29:59
Chorokbaem Media	3.920	4.035	3.800	-2,85%	33,82K	aa.aa	08:29:59
HLB Pharmaceutical	12.180	12.900	11.560	-5,80%	109,32K	aa.aa	08:29:59
Hyundai IBT	8.820	9.200	8.600	-4,13%	1,03M	aa.aa	08:29:59
Yura Tech	6.020	6.220	5.860	-2,75%	64,75K	aa.aa	08:29:59
Dae Dong Steel	2.810	2.980	2.775	-5,23%	61,23K	aa.aa	08:29:59
iNtRON Biotechnology	2.660	2.735	2.560	-4,32%	159,66K	aa.aa	08:29:59
SM Culture & Contents	1.380	1.401	1.298	+6,98%	2,84M	aa.aa	08:29:59
TPC Mechatronics	3.845	4.155	3.695	-8,23%	386,8K	aa.aa	08:29:59
NPK	820	831	792	-1,32%	12,84K	aa.aa	08:29:59
Synergy Innovation	1.760	1.809	1.700	-2,44%	407,21K	aa.aa	08:29:59
Daewon Media	4.950	5.030	4.850	-1,79%	45,16K	aa.aa	08:29:59
Intops	20.200	21.700	19.910	-0,49%	386,86K	aa.aa	08:29:59
GigaLane	993	1.170	972	0,00%	0	aa.aa	08:29:59
Fine DNC	2.465	2.745	2.405	-1,99%	99,12K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.320	19.680	18.910	0,00%	18,46K	aa.aa	08:29:59
BitPlanet	1.553	1.690	1.460	-5,30%	75,57K	aa.aa	08:29:59
Openbase	2.030	2.130	2.015	-4,25%	336,01K	aa.aa	08:29:59
DK UIL	3.750	3.780	3.680	-0,13%	113,18K	aa.aa	08:29:59
Inktec	3.050	3.180	2.980	-1,29%	38,4K	aa.aa	08:29:59
Jaeyoung Solutec	8.560	9.080	8.350	-4,57%	331,59K	aa.aa	08:29:59
Korea Credit Information	9.750	9.900	9.510	-1,52%	29,13K	aa.aa	08:29:59
Seung Il	6.690	6.930	6.570	-1,33%	2K	aa.aa	08:29:59
Meere Company	10.800	11.650	10.410	-4,59%	60,25K	aa.aa	08:29:59
Cell Biotech	15.470	15.950	15.200	-2,89%	23,54K	aa.aa	08:29:59
BK Holdings	658	689	600	+7,87%	340,57K	aa.aa	08:29:59
CammSys	1.071	1.189	1.013	-9,08%	817,62K	aa.aa	08:29:59
ES Cube	2.980	2.985	2.790	-0,17%	20,91K	aa.aa	08:29:59
S Polytech	1.122	1.125	1.050	+0,54%	59,66K	aa.aa	08:29:59
Asia Tech	1.858	1.866	1.810	-0,43%	33,8K	aa.aa	08:29:59
Solid	11.830	12.750	11.690	-4,37%	1,33M	aa.aa	08:29:59
Gaeasoft	6.970	7.210	6.800	-2,79%	67,1K	aa.aa	08:29:59
Tovis	16.510	17.150	16.100	-2,94%	75,06K	aa.aa	08:29:59
Interflex	8.860	9.330	8.690	-4,11%	110,93K	aa.aa	08:29:59
PC Direct	1.602	1.699	1.572	-5,04%	59,02K	aa.aa	08:29:59
YW	4.195	4.420	4.055	-5,52%	11,27K	aa.aa	08:29:59
Nara Mold and Die	2.715	2.805	2.650	-3,21%	60,62K	aa.aa	08:29:59
CJ Freshway	24.200	24.700	23.150	+1,04%	24,98K	aa.aa	08:29:59
CuroHoldings	3.400	3.495	3.200	-1,02%	72,36K	aa.aa	08:29:59
Joongang DNM	1.226	1.290	1.198	-4,59%	1,24M	aa.aa	08:29:59
Stcube	10.730	10.940	10.130	-1,47%	283,84K	aa.aa	08:29:59
iMBC	2.090	2.200	2.030	-5,00%	113,78K	aa.aa	08:29:59
Hyundai Bioland	3.600	3.635	3.500	-0,96%	221,83K	aa.aa	08:29:59
Ocean In W	1.434	1.495	1.431	-3,43%	110,03K	aa.aa	08:29:59
Kortek	11.580	11.850	11.380	-0,77%	35,73K	aa.aa	08:29:59
Kona I	44.650	46.850	44.000	-4,08%	85,07K	aa.aa	08:29:59
Osung LST	8.400	8.440	8.030	+1,82%	78,88K	aa.aa	08:29:59
Icraft	2.860	3.535	2.750	-14,24%	829,62K	aa.aa	08:29:59
Hannet	2.995	3.065	2.955	-1,48%	27,98K	aa.aa	08:29:59
Amotech	32.600	32.750	29.600	+2,19%	1,09M	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.375	4.650	4.335	-6,52%	62,35K	aa.aa	08:29:59
I&C Tech	4.830	5.100	4.780	-2,72%	79,22K	aa.aa	08:29:59
KX HiTech	1.375	1.468	1.303	-3,58%	1,93M	aa.aa	08:29:59
Binex	7.650	7.900	7.530	-3,53%	134,75K	aa.aa	08:29:59
GSE	1.880	1.980	1.880	-5,05%	172,15K	aa.aa	08:29:59
Sae Dong	1.350	1.386	1.326	-2,67%	99,94K	aa.aa	08:29:59
FreeMs	9.600	10.100	9.440	+1,48%	75,19K	aa.aa	08:29:59
Keum Kang Steel	4.970	5.280	4.850	-6,05%	124,17K	aa.aa	08:29:59
Guyoung Tech	1.969	1.969	1.860	+1,44%	143,85K	aa.aa	08:29:59
Yes24	3.180	3.410	3.155	-2,75%	165,81K	aa.aa	08:29:59
Neungyule Education	1.380	1.419	1.340	-0,93%	43,79K	aa.aa	08:29:59
Korea Information Certificate Authority	4.825	5.110	4.770	-4,27%	262,12K	aa.aa	08:29:59
Initech	2.565	2.590	2.420	-0,58%	44,94K	aa.aa	08:29:59
Sekonix	3.990	4.235	3.900	-4,20%	265,62K	aa.aa	08:29:59
Protec	83.400	90.000	80.800	-6,19%	46,49K	aa.aa	08:29:59
Taeyang	6.660	6.750	6.560	-1,19%	5,01K	aa.aa	08:29:59
Sambo Motors	4.170	4.190	4.030	-0,24%	298,74K	aa.aa	08:29:59
Ahnlab	55.600	58.000	55.400	-3,14%	77,69K	aa.aa	08:29:59
Kyung Nam Pharm	1.850	1.942	1.800	-4,59%	54,68K	aa.aa	08:29:59
Osangjaiel	2.685	2.750	2.580	-1,29%	59,24K	aa.aa	08:29:59
Korea Computer	4.930	5.030	4.885	-1,40%	77,41K	aa.aa	08:29:59
Nong Woo Bio	7.050	7.160	6.980	-1,26%	44,86K	aa.aa	08:29:59
Samjin LND	895	932	880	-1,54%	68,4K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	8.230	8.600	7.930	-3,52%	187,78K	aa.aa	08:29:59
VitzroSys	1.540	1.540	1.481	0,00%	60,45K	aa.aa	08:29:59
Pan Star Enterprise	887	960	865	-2,63%	152,76K	aa.aa	08:29:59
Korea Plasma Tech U	2.860	3.060	2.840	-3,54%	2,92K	aa.aa	08:29:59
Telechips	12.290	13.020	12.000	-4,28%	144,93K	aa.aa	08:29:59
Samyoung M Tek	8.570	9.120	8.250	-6,03%	109,53K	aa.aa	08:29:59
APS Holdings	4.460	4.700	4.360	-2,83%	63,24K	aa.aa	08:29:59
Daehan New Pharm	5.670	5.820	5.550	-2,58%	44,36K	aa.aa	08:29:59
Keyeast	1.500	1.550	1.432	-3,29%	65,84K	aa.aa	08:29:59
IDIS Holdings	13.980	14.100	13.550	-1,27%	3,27K	aa.aa	08:29:59
Hancom With Inc	3.730	3.930	3.625	-4,97%	527,49K	aa.aa	08:29:59
Yooshin Engineering	18.940	19.400	18.520	-1,41%	15,79K	aa.aa	08:29:59
Exa E&C	629	644	604	-3,23%	142,28K	aa.aa	08:29:59
JVM	21.500	22.300	21.400	-2,05%	21,27K	aa.aa	08:29:59
Yujin Robot	17.430	18.420	17.190	-5,27%	294,89K	aa.aa	08:29:59
CG MedTech	1.618	1.618	1.618	+29,96%	766,98K	aa.aa	08:29:59
SFA Engineering	26.050	27.450	25.500	-2,62%	146,45K	aa.aa	08:29:59
Coweaver	6.300	6.900	6.180	-6,94%	188,49K	aa.aa	08:29:59
Shinwha Intertek	1.529	1.540	1.497	-0,46%	33,13K	aa.aa	08:29:59
CNT85	2.075	2.105	1.976	+0,97%	7,71K	aa.aa	08:29:59
YBM Net	2.160	2.205	2.035	-2,26%	29,1K	aa.aa	08:29:59
Omnisystem	890	915	847	-0,45%	545,27K	aa.aa	08:29:59
T Scientific	1.958	2.015	1.943	-4,72%	34,62K	aa.aa	08:29:59
Mek ICS	2.070	2.180	1.939	-0,72%	38,52K	aa.aa	08:29:59
Korea New Network	595	614	575	-1,00%	419,57K	aa.aa	08:29:59
Hanjoo ART	4.515	4.995	4.400	+1,69%	11,97K	aa.aa	08:29:59
Leeno Industrial	92.600	93.700	89.800	+0,33%	1,72M	aa.aa	08:29:59
SPG	87.600	91.800	85.100	-4,99%	237,66K	aa.aa	08:29:59
Mgame	4.200	4.330	4.055	-2,78%	94,7K	aa.aa	08:29:59
CMG Pharmaceutical	1.007	1.080	1.003	-5,89%	886,1K	aa.aa	08:29:59
MiCo Ltd	20.650	22.150	19.910	-2,36%	709,77K	aa.aa	08:29:59
i-Components	5.000	5.070	4.810	+1,52%	31,91K	aa.aa	08:29:59
Ajinextek	6.550	6.900	6.130	-5,21%	266,27K	aa.aa	08:29:59
Metabiomed	3.810	3.940	3.715	-1,93%	235,2K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.285	3.410	3.260	-2,67%	106,95K	aa.aa	08:29:59
JK Synapse	299	337	271	0,00%	0	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
NHN KCP	14.130	14.750	13.890	-3,42%	353,76K	aa.aa	08:29:59
Nuvotec	1.420	1.457	1.370	-2,54%	146,12K	aa.aa	08:29:59
Curexo	9.970	10.440	9.890	-3,20%	278,52K	aa.aa	08:29:59
3S Korea	1.297	1.321	1.231	-0,15%	286,35K	aa.aa	08:29:59
LS Marine Solution	28.950	31.300	28.100	-2,53%	192,35K	aa.aa	08:29:59
Dongyang S Tec	1.303	1.355	1.160	+2,52%	59,16K	aa.aa	08:29:59
Kukil Metal	1.520	1.538	1.433	+0,80%	20,88K	aa.aa	08:29:59
System and Application Technologies	1.217	1.235	1.157	-1,85%	76,39K	aa.aa	08:29:59
Home Center Hlds	2.050	2.055	1.995	-0,24%	14,61K	aa.aa	08:29:59
Dream Us	877	949	860	-5,29%	173,99K	aa.aa	08:29:59
CTC Bio	3.035	3.160	2.975	-3,65%	104,07K	aa.aa	08:29:59
KH Vatec	11.450	12.100	11.080	-2,47%	239,92K	aa.aa	08:29:59
RFTech	7.260	7.790	7.000	+1,54%	81,73K	aa.aa	08:29:59
Hwail Pharm	7.990	8.150	7.600	-1,96%	20,06K	aa.aa	08:29:59
LB Semicon	5.110	5.350	4.960	-3,58%	663,67K	aa.aa	08:29:59
Com2uS Holdings	13.600	14.030	13.030	-3,82%	30,24K	aa.aa	08:29:59
Seoul Auction	4.575	4.890	4.505	-5,96%	111,96K	aa.aa	08:29:59
SM Life Design	1.125	1.152	1.099	-2,93%	192,79K	aa.aa	08:29:59
Nice Total Cash Management	3.305	3.425	3.230	-3,08%	65,66K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.894	1.894	1.690	+4,12%	181,21K	aa.aa	08:29:59
Danal	4.975	5.170	4.805	-3,40%	1,02M	aa.aa	08:29:59
Intekplus	46.250	47.000	40.250	-3,85%	643,83K	aa.aa	08:29:59
Bridgetec	2.930	3.085	2.850	-3,14%	64,11K	aa.aa	08:29:59
TechL	1.583	1.591	1.555	-0,06%	2,4K	aa.aa	08:29:59
Bioneer	7.160	7.650	7.160	-6,53%	162,22K	aa.aa	08:29:59
Tokai Carbon Korea	258.500	279.000	249.000	-6,00%	105,97K	aa.aa	08:29:59
Cape Industries Ltd	10.130	10.690	9.890	-4,70%	122,54K	aa.aa	08:29:59
GNCO	3.335	3.365	3.105	+1,99%	22,84K	aa.aa	08:29:59
Top Engineering	3.020	3.190	2.900	-5,33%	166,21K	aa.aa	08:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	1.850	2.640	1.775	-20,26%	3,6M	aa.aa	08:29:59
Shinsung Delta Tech	39.700	40.850	38.750	-1,61%	119,71K	aa.aa	08:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	08:29:59
Eluon	1.794	1.900	1.693	-4,57%	430,54K	aa.aa	08:29:59
Victek	3.300	3.370	3.240	-1,93%	587,99K	aa.aa	08:29:59
Orient Precision Industries	1.309	1.409	1.285	-6,70%	292,27K	aa.aa	08:29:59
Huvitz	6.990	7.230	6.880	-2,92%	72,03K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.200	2.250	2.100	-2,22%	24,25K	aa.aa	08:29:59
Uju Electronics	34.600	36.650	33.850	-3,62%	20,34K	aa.aa	08:29:59
Pakers	1.092	1.176	1.062	-3,87%	4,99K	aa.aa	08:29:59
Seoho Electric	45.150	46.600	44.500	-3,11%	15,63K	aa.aa	08:29:59
Wiable	1.267	1.370	1.255	-5,59%	165,63K	aa.aa	08:29:59
Anterogen	25.000	26.500	23.200	-1,38%	23,34K	aa.aa	08:29:59
CS	1.518	1.620	1.441	-4,47%	129,41K	aa.aa	08:29:59
Welcron	1.099	1.112	1.000	0,00%	70,78K	aa.aa	08:29:59
QSI	9.110	9.650	8.850	-4,91%	129,11K	aa.aa	08:29:59
Smotronic	2.100	2.195	2.050	-4,55%	140,93K	aa.aa	08:29:59
Kukbo Design	23.650	24.200	23.000	-2,67%	13,09K	aa.aa	08:29:59
DTC	2.765	2.805	2.620	+0,36%	43,68K	aa.aa	08:29:59
Theragen Etex	2.185	2.315	2.160	-5,62%	121,68K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.777	1.780	1.709	-1,17%	12,81K	aa.aa	08:29:59
Sonokong	2.460	2.700	2.420	-8,55%	83,3K	aa.aa	08:29:59
Hansung Cleantech	1.982	2.200	1.950	-3,32%	2,22M	aa.aa	08:29:59
Joy City	1.119	1.158	1.088	-0,44%	365,43K	aa.aa	08:29:59
ECS Telecom	2.030	2.145	2.000	-5,58%	27,67K	aa.aa	08:29:59
Dae Hwa Pharm	10.220	10.650	10.030	-2,20%	66,1K	aa.aa	08:29:59
Soop	46.800	48.700	46.300	-2,19%	56,37K	aa.aa	08:29:59
Autech	2.310	2.495	2.245	-4,55%	497,62K	aa.aa	08:29:59
Multicampus	24.550	24.700	23.650	+0,41%	6,95K	aa.aa	08:29:59
JW Shinyak	2.335	2.635	2.070	+13,08%	63,09M	aa.aa	08:29:59
Hana Micron	49.000	52.500	47.150	-5,04%	2,23M	aa.aa	08:29:59
Haatz	3.360	3.555	3.360	-5,49%	33,72K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
AeroSpace Tech of Korea	546	578	531	-4,04%	1,37M	aa.aa	08:29:59
NVH Korea	1.809	1.850	1.780	-0,55%	118,59K	aa.aa	08:29:59
HLB Life Science	3.275	3.335	3.145	-2,53%	203,33K	aa.aa	08:29:59
Logisys	2.265	2.300	2.170	0,00%	36,61K	aa.aa	08:29:59
Sejin TS	1.703	1.746	1.654	-1,73%	6,32K	aa.aa	08:29:59
Y Entec	6.190	6.350	6.050	-2,67%	47,75K	aa.aa	08:29:59
Igloo Security	5.160	5.190	4.960	-0,58%	31,83K	aa.aa	08:29:59
Deutsch Motors	4.080	4.195	4.070	-2,51%	121,71K	aa.aa	08:29:59
Pan Entertainment	1.053	1.132	1.028	-7,71%	50,17K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.074	1.120	1.056	-4,62%	106,86K	aa.aa	08:29:59
Celltrion Pharm	41.900	43.550	41.100	-3,23%	130,01K	aa.aa	08:29:59
DMS	4.905	5.050	4.800	-2,29%	97,35K	aa.aa	08:29:59
Digital Daesung	7.480	7.620	7.330	-1,71%	26,76K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	11.400	12.100	11.360	+0,26%	239,89K	aa.aa	08:29:59
Nuriplan	1.637	1.645	1.550	+1,68%	95,53K	aa.aa	08:29:59
UI Display	1.039	1.145	1.006	-9,26%	181,24K	aa.aa	08:29:59
N Tels	3.630	3.810	3.535	-4,72%	39,48K	aa.aa	08:29:59
ESTec	11.870	12.130	11.620	-1,25%	17,76K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.930	3.370	2.845	-10,94%	6,1M	aa.aa	08:29:59
Exion	1.220	1.518	1.200	-2,01%	198,74K	aa.aa	08:29:59
XCure	1.261	1.308	1.200	-4,83%	533,97K	aa.aa	08:29:59
Hansol Inticube	1.600	1.625	1.578	-1,66%	11,8K	aa.aa	08:29:59
Infinitt Healthcare	7.000	7.300	6.900	-3,85%	48,12K	aa.aa	08:29:59
Rorze Systems	7.070	7.420	6.930	-2,08%	142,35K	aa.aa	08:29:59
A-Tech Solution	5.780	6.030	5.600	-4,15%	62,77K	aa.aa	08:29:59
Castec Korea	1.438	1.496	1.436	-4,26%	4,98K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.490	9.730	9.300	-2,47%	13,94K	aa.aa	08:29:59
Woory Industrial Holdings	2.670	2.850	2.620	-4,30%	38,6K	aa.aa	08:29:59
MemRay BT	870	950	813	-5,74%	261,25K	aa.aa	08:29:59
Mega Study	13.040	13.170	12.850	-1,06%	30,87K	aa.aa	08:29:59
Vissem Electronics	9.520	10.240	9.230	-4,90%	231,21K	aa.aa	08:29:59
KSP	3.455	3.745	3.385	-5,86%	367,42K	aa.aa	08:29:59
LMS	5.770	6.080	5.720	-5,25%	13,67K	aa.aa	08:29:59
DuoBack	722	946	710	-23,68%	607,58K	aa.aa	08:29:59
LIG Accuver	31.450	34.000	30.500	-4,84%	126,15K	aa.aa	08:29:59
Frtek	2.315	2.540	2.315	-8,86%	39,92K	aa.aa	08:29:59
Urban Lithium	1.903	2.050	1.901	-5,56%	65,35K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.120	1.221	1.120	-7,36%	104,7K	aa.aa	08:29:59
Wonik QnC	35.650	38.600	34.700	-5,81%	474,13K	aa.aa	08:29:59
Plantynet	1.975	1.992	1.910	+0,36%	43,86K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.766	1.820	1.723	-2,86%	23,63K	aa.aa	08:29:59
Welcron Hantec	810	855	786	-1,10%	56,89K	aa.aa	08:29:59
Haesung Optics	1.149	1.190	1.121	-4,65%	1,17M	aa.aa	08:29:59
Duksan Hi Metal	12.590	13.840	12.200	-7,77%	1,03M	aa.aa	08:29:59
LS Securities	6.300	6.470	6.120	-2,63%	130,78K	aa.aa	08:29:59
Ubiquoss	9.690	9.700	9.290	+1,68%	62,19K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.820	3.950	3.700	-3,29%	128,6K	aa.aa	08:29:59
DaebongLS	8.250	8.570	8.050	-2,94%	17,27K	aa.aa	08:29:59
HB Tech	2.630	3.335	2.545	-4,19%	13,48M	aa.aa	08:29:59
Medipost	9.520	10.100	9.290	-6,21%	147,59K	aa.aa	08:29:59
Com2uS	24.200	25.650	24.200	-4,54%	63,41K	aa.aa	08:29:59
Hanyang Digitech	23.150	25.200	22.450	-5,12%	175,16K	aa.aa	08:29:59
Hyulim A Tech	2.605	2.890	2.555	-5,79%	50,43K	aa.aa	08:29:59
Daejoo Electronic Materials	111.600	118.100	109.300	-4,45%	234,57K	aa.aa	08:29:59
KAON Media	5.670	6.060	5.500	-5,97%	426,06K	aa.aa	08:29:59
WatosCorea	5.800	7.100	5.190	+5,65%	846,74K	aa.aa	08:29:59
Hanchang Ind	5.070	5.150	4.970	-1,55%	13,83K	aa.aa	08:29:59
Kespion	654	698	620	-0,91%	283,44K	aa.aa	08:29:59
Zeus	11.000	11.550	10.630	-3,34%	367,38K	aa.aa	08:29:59
Seosan	4.815	4.815	3.475	0,00%	0	aa.aa	08:29:59
APS Innovation	3.600	3.845	3.495	-1,91%	209K	aa.aa	08:29:59
Gabia	31.500	31.700	30.800	0,00%	12,78K	aa.aa	08:29:59
Invenia	1.088	1.100	1.041	+6,25%	515,72K	aa.aa	08:29:59
Dongyang E&P	20.450	22.100	19.860	-7,47%	75,95K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	6.650	6.750	6.590	-1,48%	1,66K	aa.aa	08:29:59
Modetour Network	9.040	9.220	8.860	-2,27%	78,38K	aa.aa	08:29:59
Jeju Semiconductor	114.300	129.100	110.900	-2,89%	7,95M	aa.aa	08:29:59
MODA-InnoChips	1.538	1.592	1.500	-3,33%	5,3K	aa.aa	08:29:59
Sungchang Autotech	3.030	3.090	2.970	-1,94%	22,67K	aa.aa	08:29:59
ODTech	3.090	3.450	3.060	-5,21%	29,99K	aa.aa	08:29:59
Kodi Co	2.420	2.420	2.300	+2,11%	26,96K	aa.aa	08:29:59
OKins Electronics	17.160	18.370	16.740	-4,67%	368,57K	aa.aa	08:29:59
Tplex	2.720	2.965	2.680	-4,73%	259,92K	aa.aa	08:29:59
Sungwoo Electronics	2.435	2.515	2.340	-1,81%	61,27K	aa.aa	08:29:59
Optrontec	1.300	1.367	1.276	-4,90%	93,15K	aa.aa	08:29:59
GemVax & KAEL	13.260	13.800	12.690	-4,60%	342,08K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	3.140	3.310	3.045	-3,38%	658,67K	aa.aa	08:29:59
WooreeETI	1.238	1.313	1.205	-4,99%	239,76K	aa.aa	08:29:59
Vitzrocell	43.600	44.750	42.000	+0,11%	430,63K	aa.aa	08:29:59
LOTVacuum	10.460	11.270	10.070	-6,44%	173,84K	aa.aa	08:29:59
Global Standard Tech	54.500	59.000	52.700	-5,22%	325,37K	aa.aa	08:29:59
EMNI	968	987	883	-0,72%	73,23K	aa.aa	08:29:59
KM	2.690	2.705	2.620	-0,55%	9,5K	aa.aa	08:29:59
Incon	1.215	1.308	1.210	-6,18%	110,98K	aa.aa	08:29:59
BHI	61.200	64.900	60.000	-5,85%	317,63K	aa.aa	08:29:59
CSA Cosmic	295	369	280	-4,22%	8,64M	aa.aa	08:29:59
CG Invites	1.030	1.044	961	+0,59%	148,15K	aa.aa	08:29:59
Avaco	12.720	13.480	12.540	-2,15%	185,4K	aa.aa	08:29:59
Soosung Lift MFG	598	652	580	-5,68%	85,86K	aa.aa	08:29:59
EugeneTechnology	167.600	178.900	161.000	-5,15%	225,14K	aa.aa	08:29:59
Labgenomics	878	923	850	-4,77%	647,75K	aa.aa	08:29:59
ThinkwareSystems	7.000	7.000	6.660	+0,14%	35,16K	aa.aa	08:29:59
Helixmith	4.655	4.895	4.610	-4,41%	253,77K	aa.aa	08:29:59
Chabiotech	11.930	12.410	11.640	-1,24%	732,23K	aa.aa	08:29:59
Newflex Tech	3.780	3.930	3.650	-3,69%	222,72K	aa.aa	08:29:59
Alticast	1.375	1.440	1.330	-4,51%	16,21K	aa.aa	08:29:59
Neo Technical System	25.650	27.650	24.500	-5,70%	192,87K	aa.aa	08:29:59
Biotoxtech	2.215	2.445	2.215	-9,41%	39,42K	aa.aa	08:29:59
GeneBioTech	4.450	4.660	4.170	+3,61%	153,09K	aa.aa	08:29:59
UniTest	13.670	14.780	13.370	-5,20%	173,22K	aa.aa	08:29:59
Dongkook Pharmaceutical	18.240	18.960	17.760	-3,03%	323,42K	aa.aa	08:29:59
Ecopro	116.000	119.800	112.500	-1,28%	1,24M	aa.aa	08:29:59
BMT	17.000	17.950	16.680	-4,28%	43,35K	aa.aa	08:29:59
Isu Abxis	3.250	3.330	3.180	-2,11%	144,57K	aa.aa	08:29:59
Medy-Tox	83.900	87.800	82.400	-4,00%	49,84K	aa.aa	08:29:59
MDS Tech	2.390	2.505	2.320	-3,82%	608,27K	aa.aa	08:29:59
Showbox	2.370	2.435	2.315	-1,86%	255,83K	aa.aa	08:29:59
Peptron	204.500	218.000	202.000	-5,54%	242,21K	aa.aa	08:29:59
Pixelplus	4.405	4.605	4.400	-3,82%	5,41K	aa.aa	08:29:59
Dong A Eltek	6.040	6.480	5.890	-5,77%	200,11K	aa.aa	08:29:59
Ewon Comfortech	2.405	2.415	2.180	+1,05%	16,08K	aa.aa	08:29:59
Innox	8.170	8.970	8.000	-3,08%	30,82K	aa.aa	08:29:59
Ace Technologies	2.410	2.590	2.340	-5,49%	245,92K	aa.aa	08:29:59
Dongwoo	2.280	2.330	2.215	-2,15%	89,55K	aa.aa	08:29:59
Chemtronics	28.900	31.800	27.500	0,00%	342,27K	aa.aa	08:29:59
Techwing	60.200	62.300	56.600	-0,50%	1,94M	aa.aa	08:29:59
Nexturn RollKorea	2.055	2.235	2.020	-8,05%	98,64K	aa.aa	08:29:59
Korea Computer Terminal	2.020	2.095	1.966	-2,42%	113,9K	aa.aa	08:29:59
The E&M	2.365	2.565	2.350	-7,62%	460,07K	aa.aa	08:29:59
Nasmedia	9.940	10.340	9.900	-1,97%	20,53K	aa.aa	08:29:59
JT	4.615	4.810	4.330	-0,32%	74,66K	aa.aa	08:29:59
UbiVelox	4.275	4.370	4.085	-0,81%	23,73K	aa.aa	08:29:59
Koses Co Ltd	33.850	36.350	32.900	-3,15%	95,21K	aa.aa	08:29:59
Sang-A Frontec	17.970	18.800	17.220	-3,96%	36,44K	aa.aa	08:29:59
IWin	545	615	532	-3,54%	155,02K	aa.aa	08:29:59
Robostar	95.000	101.500	93.000	-8,39%	308,86K	aa.aa	08:29:59
DukshinEPC	886	950	880	-5,24%	100,52K	aa.aa	08:29:59
Jastech Ltd	5.160	5.500	5.070	-5,49%	52,47K	aa.aa	08:29:59
Hyulim Robot	10.120	10.450	9.900	-3,34%	2,73M	aa.aa	08:29:59
Hyundai Ezwel	5.100	5.130	5.030	-0,97%	26,42K	aa.aa	08:29:59
EM-Tech	4.165	4.360	4.140	-3,70%	61,74K	aa.aa	08:29:59
S&K Polytec	2.295	2.400	2.275	-5,17%	47,6K	aa.aa	08:29:59
Hanwool Materials Science	2.125	2.260	2.035	-3,63%	451,9K	aa.aa	08:29:59
Sangsin Energy Display Precision	18.000	18.780	17.470	+0,78%	202,13K	aa.aa	08:29:59
Nam Hwa Construction	5.180	5.880	4.595	+12,73%	4,59M	aa.aa	08:29:59
Partron	6.400	6.490	6.310	0,00%	311,3K	aa.aa	08:29:59
LSKAiRobot	3.570	3.845	3.125	+14,79%	604,51K	aa.aa	08:29:59
Amicogen	1.513	1.702	1.300	+15,41%	6,75M	aa.aa	08:29:59
DNF	16.300	17.280	15.750	-4,96%	65,94K	aa.aa	08:29:59
E Credible	14.060	14.270	13.890	-0,14%	9,15K	aa.aa	08:29:59
Hyunwoo Industrial	3.255	3.425	3.190	-4,96%	169,53K	aa.aa	08:29:59
Hanla IMS	17.170	18.790	17.170	-7,44%	118,39K	aa.aa	08:29:59
NC&	2.850	2.985	2.705	-4,68%	27,7K	aa.aa	08:29:59
NeoPharm	16.970	17.510	16.660	-3,19%	35,83K	aa.aa	08:29:59
Exicon	23.950	25.800	23.250	-7,35%	310,45K	aa.aa	08:29:59
Bixolon	7.940	8.730	7.900	-8,42%	47,08K	aa.aa	08:29:59
Kinx	115.900	119.000	114.500	+1,05%	9,94K	aa.aa	08:29:59
Pungkang	2.520	2.525	2.370	+1,00%	16,73K	aa.aa	08:29:59
Makus	18.950	19.780	18.470	-2,87%	37,54K	aa.aa	08:29:59
Korea Robot Manufacturing	3.480	3.500	3.050	+12,26%	195,6K	aa.aa	08:29:59
Seowonintech	4.865	4.890	4.700	+0,10%	17,42K	aa.aa	08:29:59
Dongwoon Anatech	36.450	39.800	34.500	-3,70%	153,22K	aa.aa	08:29:59
Chips&Media	13.800	14.800	13.420	-4,10%	89,45K	aa.aa	08:29:59
Galaxia Moneytree	5.570	5.940	5.440	-5,43%	219,21K	aa.aa	08:29:59
Iljin Power	14.360	15.150	14.050	-3,75%	209,92K	aa.aa	08:29:59
Suprema HQ	10.700	11.140	10.460	-1,92%	25,33K	aa.aa	08:29:59
Very Good Leisure	4.490	4.665	4.375	-1,86%	29,85K	aa.aa	08:29:59
Neorigin	1.379	1.411	1.357	-2,20%	141,06K	aa.aa	08:29:59
Puloon Tech	6.980	7.170	6.830	-1,27%	122,32K	aa.aa	08:29:59
JMT	2.780	2.875	2.715	-3,81%	144,51K	aa.aa	08:29:59
ShinhwaPritech	1.941	1.997	1.900	-2,46%	179K	aa.aa	08:29:59
Wave Electronics	3.805	4.070	3.760	-4,40%	172,65K	aa.aa	08:29:59
ISC	186.000	199.900	182.100	-3,63%	570,1K	aa.aa	08:29:59
MNtech	7.100	7.340	6.860	-1,53%	88,2K	aa.aa	08:29:59
Tes	166.200	179.600	162.700	-5,62%	384,94K	aa.aa	08:29:59
Genexine	2.760	2.900	2.585	-4,33%	409K	aa.aa	08:29:59
S-Energy	1.131	1.240	1.103	-6,30%	431,18K	aa.aa	08:29:59
Creverse	9.330	9.520	9.070	-2,10%	41,58K	aa.aa	08:29:59
Seegene	27.800	28.800	27.500	-3,47%	186,82K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	2.265	2.300	2.175	-1,09%	72,65K	aa.aa	08:29:59
ARoot	5.510	6.180	4.985	-7,55%	26,67K	aa.aa	08:29:59
LDT	1.904	1.972	1.632	+8,12%	316,59K	aa.aa	08:29:59
Eco Volt	1.337	1.348	1.303	+2,14%	114,46K	aa.aa	08:29:59
Winpac	2.535	2.925	2.465	-7,48%	861,75K	aa.aa	08:29:59
Neowiz Games	18.030	19.080	18.030	-4,04%	115,24K	aa.aa	08:29:59
Daechang Solution	1.970	2.030	1.861	-0,81%	352,1K	aa.aa	08:29:59
Hyosung ONB	5.060	5.160	4.900	-0,98%	33,97K	aa.aa	08:29:59
Micro Contact Solution	27.200	28.850	26.350	-4,56%	72,11K	aa.aa	08:29:59
Koh Young Tech	33.050	35.000	32.050	-4,62%	1,87M	aa.aa	08:29:59
STO	1.710	1.728	1.650	+1,24%	6,87K	aa.aa	08:29:59
I Sens	16.360	16.490	15.720	+1,24%	193,57K	aa.aa	08:29:59
SDN	1.000	1.011	951	-0,10%	244,88K	aa.aa	08:29:59
SatrecInitiative	107.100	112.600	105.100	-3,95%	99,35K	aa.aa	08:29:59
Dongbang Ship Machinery	3.645	3.910	3.595	-5,32%	127,17K	aa.aa	08:29:59
Smec	3.080	3.230	2.980	-3,90%	517,92K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	17.710	18.550	17.350	-5,95%	4,18K	aa.aa	08:29:59
Vieworks	24.650	25.700	24.200	-3,52%	28,84K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.628	1.692	1.590	-4,80%	209,19K	aa.aa	08:29:59
Seoam Machinery Industry	3.300	3.575	3.200	-3,37%	42,33K	aa.aa	08:29:59
Sewoon Medical	2.240	2.285	2.170	-2,61%	185,02K	aa.aa	08:29:59
KS Industry	571	616	558	-8,35%	105,94K	aa.aa	08:29:59
Worldex Industry & Trading	28.800	30.200	27.850	+3,41%	288,55K	aa.aa	08:29:59
Woorim Machinery	8.660	9.300	8.350	-7,38%	214,72K	aa.aa	08:29:59
CQV	3.220	3.315	3.080	-1,23%	49,22K	aa.aa	08:29:59
Mobase	3.705	3.820	3.575	-2,24%	99,97K	aa.aa	08:29:59
IM	396	517	373	0,00%	0	aa.aa	08:29:59
Neofidelity	1.510	1.851	1.455	-19,21%	538,5K	aa.aa	08:29:59
S&S Tech	60.400	64.500	58.000	-6,07%	281,99K	aa.aa	08:29:59
Hydro Lithium	1.267	1.366	1.248	-4,45%	542,38K	aa.aa	08:29:59
HNK Machine Tool	2.190	2.230	2.030	-0,45%	22,99K	aa.aa	08:29:59
Wemade Max	3.205	3.480	3.190	-5,87%	85,93K	aa.aa	08:29:59
Inhwa Precision	8.710	8.880	8.490	-1,25%	17,53K	aa.aa	08:29:59
Abov Semiconductor	9.890	10.400	9.600	-3,42%	240,54K	aa.aa	08:29:59
ENF Tech	50.700	54.900	49.150	-4,88%	149,11K	aa.aa	08:29:59
Kolon Life Science	47.850	49.500	46.650	-2,35%	18,49K	aa.aa	08:29:59
S&W	2.700	2.875	2.700	-6,25%	10,56K	aa.aa	08:29:59
DSM Corp	1.720	1.822	1.643	-4,87%	82,14K	aa.aa	08:29:59
Bugs	3.175	3.240	3.065	-1,40%	43,55K	aa.aa	08:29:59
DYPNF	9.920	10.290	9.540	-2,55%	25,2K	aa.aa	08:29:59
TK Chemical	1.642	1.721	1.601	-3,75%	779,44K	aa.aa	08:29:59
Corentec	4.010	4.195	3.910	-1,72%	35,81K	aa.aa	08:29:59
Wonik Materials	45.250	50.500	44.100	-8,59%	132,98K	aa.aa	08:29:59
KNW	9.100	9.300	8.910	-0,76%	15,79K	aa.aa	08:29:59
Edge Foundry	473	507	468	-5,59%	670,38K	aa.aa	08:29:59
DK-Lok	7.100	7.150	6.850	-0,70%	80,29K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	13.700	13.800	12.980	+0,15%	74,99K	aa.aa	08:29:59
Fine Technix	1.191	1.299	1.141	-2,38%	87,18K	aa.aa	08:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	08:29:59
Toptec	3.290	3.430	3.250	-3,24%	169,66K	aa.aa	08:29:59
Daeyang Electric	18.710	19.620	18.120	-4,39%	100,64K	aa.aa	08:29:59
Selvas AI	8.900	9.440	8.770	-5,62%	178,61K	aa.aa	08:29:59
Opticis	9.590	9.990	9.290	-3,33%	35,44K	aa.aa	08:29:59
SY Panel	2.065	2.200	2.030	-6,14%	242,85K	aa.aa	08:29:59
DSK	6.800	7.000	6.600	-2,16%	83,22K	aa.aa	08:29:59
Genematrix	1.669	1.720	1.602	-3,25%	46,85K	aa.aa	08:29:59
Dongil Metal	7.450	7.500	7.250	+1,92%	750	aa.aa	08:29:59
WeMade Entertainment	16.900	17.950	16.540	-3,04%	150,76K	aa.aa	08:29:59
Welcron Kangwon	10.190	11.910	9.800	-6,94%	339,19K	aa.aa	08:29:59
Polaris Uno	1.843	1.879	1.696	+6,96%	332,37K	aa.aa	08:29:59
IONES	13.780	14.900	13.510	-5,62%	219,26K	aa.aa	08:29:59
Woori Net	9.250	10.750	9.180	-11,14%	607,64K	aa.aa	08:29:59
HLB Therapeutics	2.430	2.550	2.390	-4,89%	389,9K	aa.aa	08:29:59
CU Medical Systems	1.916	2.040	1.908	-1,94%	18,08K	aa.aa	08:29:59
Korea Computer & Systems	10.950	11.720	10.670	-6,97%	153,9K	aa.aa	08:29:59
Interojo	16.840	17.500	16.500	-3,61%	81,12K	aa.aa	08:29:59
Itek Semiconductor	6.210	6.470	5.940	+2,64%	207,12K	aa.aa	08:29:59
CNPlus	1.889	1.950	1.710	-0,84%	33,14K	aa.aa	08:29:59
Imagis	1.757	1.810	1.650	-0,57%	210,2K	aa.aa	08:29:59
Dgenx	532	545	506	-1,48%	294K	aa.aa	08:29:59
Humax	6.110	6.360	5.930	-2,55%	8,14K	aa.aa	08:29:59
Qurient	22.800	24.500	21.800	-6,94%	214,22K	aa.aa	08:29:59
StarFlex	2.745	2.795	2.580	+0,37%	26,08K	aa.aa	08:29:59
Alphachips	11.000	12.200	10.350	-3,42%	23,14K	aa.aa	08:29:59
Formetal	2.820	2.965	2.795	-4,73%	85,09K	aa.aa	08:29:59
Green LifeScience	1.998	2.195	1.920	-7,71%	403,71K	aa.aa	08:29:59
INFOvine	7.430	8.000	7.060	-7,36%	35,9K	aa.aa	08:29:59
Aptocrom	1.810	1.832	1.775	-1,58%	8,05K	aa.aa	08:29:59
GnCenergy	21.700	23.300	21.200	-5,86%	181,23K	aa.aa	08:29:59
Daejung Chemicals & Metals	12.890	13.360	12.710	-3,52%	12,86K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4.565	4.770	4.550	-3,49%	69,83K	aa.aa	08:29:59
Advanced Nano Products	55.900	59.300	54.700	-2,95%	59,94K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	962	999	941	-2,93%	179,09K	aa.aa	08:29:59
KX Innovation	2.820	2.905	2.750	-0,35%	160,63K	aa.aa	08:29:59
KOYJ	1.803	1.844	1.660	+1,01%	37,45K	aa.aa	08:29:59
SD System	1.969	2.100	1.909	-1,20%	58,71K	aa.aa	08:29:59
Yest	34.800	40.150	32.750	-12,67%	1,74M	aa.aa	08:29:59
Seojin Automotive	1.699	1.768	1.657	-3,58%	103,75K	aa.aa	08:29:59
YG Entertainment	45.250	47.350	44.400	-2,90%	92,12K	aa.aa	08:29:59
WiSoL	7.280	7.890	7.020	-6,67%	155,92K	aa.aa	08:29:59
MS Autotech	1.846	1.913	1.775	-3,50%	361,17K	aa.aa	08:29:59
Genic	19.090	20.250	18.150	-5,26%	79,92K	aa.aa	08:29:59
Korea Fuel-Tech	5.660	6.030	5.530	-5,19%	305,19K	aa.aa	08:29:59
WeMade Play	6.030	6.330	5.850	-3,37%	25,95K	aa.aa	08:29:59
EMnet	1.827	1.865	1.813	-1,40%	2,85K	aa.aa	08:29:59
Alton Sports	1.746	1.780	1.695	+1,51%	23,11K	aa.aa	08:29:59
Nuon	3.225	3.255	3.065	-0,46%	2,08K	aa.aa	08:29:59
Anapass	16.770	17.200	15.980	+0,96%	44,87K	aa.aa	08:29:59
ITCen	31.200	32.750	29.350	-5,88%	523,93K	aa.aa	08:29:59
BGFEcomaterials	3.115	3.210	3.045	-2,81%	100,01K	aa.aa	08:29:59
Hwashin Precision	5.680	6.530	5.230	-1,22%	15,93M	aa.aa	08:29:59
HyVISION SYSTEM	11.550	12.310	11.290	-5,33%	204,95K	aa.aa	08:29:59
JNK Heaters	2.930	3.230	2.930	-8,44%	78,71K	aa.aa	08:29:59
JS Link	35.900	35.900	33.000	+1,99%	133,09K	aa.aa	08:29:59
Asia Business Daily	865	880	847	-1,70%	29,18K	aa.aa	08:29:59
PJ Metal	2.760	2.805	2.680	-1,95%	156,68K	aa.aa	08:29:59
GH Advanced Materials	1.963	2.065	1.962	-3,77%	27,7K	aa.aa	08:29:59
Nice D&B	5.320	5.500	5.280	-1,66%	6,37K	aa.aa	08:29:59
TPC	1.913	2.045	1.911	-6,45%	127,45K	aa.aa	08:29:59
Optus Pharmaceutical	6.140	6.170	5.940	+0,49%	72,84K	aa.aa	08:29:59
Secuve	3.745	3.815	3.730	-1,83%	11,78K	aa.aa	08:29:59
TN Entertainment	864	899	833	-3,89%	19,8K	aa.aa	08:29:59
Dilli Illustrate	4.160	4.205	4.060	+1,34%	5,75K	aa.aa	08:29:59
Daihan Scientific	3.565	3.765	3.550	-5,56%	31,1K	aa.aa	08:29:59
TSE	244.000	258.500	237.000	-2,01%	107,55K	aa.aa	08:29:59
Rsupport	1.616	1.666	1.587	-2,59%	270,53K	aa.aa	08:29:59
EV Advanced Material	1.434	1.634	1.391	+1,77%	3,1M	aa.aa	08:29:59
Finetek	2.210	2.260	2.090	-0,23%	229,41K	aa.aa	08:29:59
Doosan Tesna	134.400	145.800	129.000	-5,88%	336,37K	aa.aa	08:29:59
Mega MD	1.446	1.500	1.400	-3,60%	15,88K	aa.aa	08:29:59
E-Future	4.905	4.990	4.630	+2,94%	35,73K	aa.aa	08:29:59
Topco Media	1.099	1.270	1.099	-13,80%	109,99K	aa.aa	08:29:59
Harim	2.785	2.820	2.735	-0,54%	916,06K	aa.aa	08:29:59
Wins	10.330	10.700	10.280	-2,46%	36,35K	aa.aa	08:29:59
People & Tech	40.100	42.450	39.700	-2,43%	169,13K	aa.aa	08:29:59
Next Eye	1.671	1.754	1.670	-4,73%	24,63K	aa.aa	08:29:59
JC Chemical Ltd	2.810	2.870	2.750	-1,40%	138,48K	aa.aa	08:29:59
Sinjin SM	1.329	1.392	1.283	-2,64%	28,96K	aa.aa	08:29:59
OE Solutions	27.600	29.350	26.800	-4,00%	386,74K	aa.aa	08:29:59
NRobotics	2.350	2.615	2.270	-9,62%	918,22K	aa.aa	08:29:59
Nibec	17.750	18.750	17.480	-3,90%	49,47K	aa.aa	08:29:59
KineMaster	1.557	1.625	1.514	-1,58%	32,79K	aa.aa	08:29:59
Mezzion Pharma	61.600	63.200	59.700	-2,84%	113,02K	aa.aa	08:29:59
Daechang Steel	1.990	2.060	1.952	-2,45%	49,73K	aa.aa	08:29:59
Park Systems	255.500	258.000	245.500	+2,61%	59,74K	aa.aa	08:29:59
Viatron Technologies	8.620	9.000	8.250	+0,12%	38K	aa.aa	08:29:59
LigaChem Biosciences	134.600	144.400	130.500	+0,07%	346,88K	aa.aa	08:29:59
Unitron Tech	6.430	6.820	6.220	-4,17%	351,58K	aa.aa	08:29:59
GC Med Science	3.305	3.445	3.210	-3,78%	327,86K	aa.aa	08:29:59
Intelligent Digital Integrated Security	14.620	14.850	14.300	-0,27%	9,79K	aa.aa	08:29:59
Saramin HR	16.060	16.660	15.880	-2,67%	25,55K	aa.aa	08:29:59
Youngwoo DSP	1.121	1.211	1.088	-6,89%	333,21K	aa.aa	08:29:59
Hugel	242.000	262.000	236.500	-3,59%	64,25K	aa.aa	08:29:59
Cheryong Industrial	7.400	7.970	7.210	-4,52%	262,88K	aa.aa	08:29:59
Avatec	17.310	18.820	16.020	+6,79%	2,36M	aa.aa	08:29:59
Hironic	5.180	5.370	4.815	-2,63%	70,45K	aa.aa	08:29:59
Fasoo.Com	3.410	3.615	3.305	-3,94%	93,56K	aa.aa	08:29:59
KG Eco Tech Services	5.530	5.740	5.330	-0,18%	133,74K	aa.aa	08:29:59
Nable Communications	6.800	6.810	6.630	+1,49%	16,3K	aa.aa	08:29:59
Wooree E&L	697	703	645	+0,14%	128,53K	aa.aa	08:29:59
Solueta	800	805	751	-0,62%	280,47K	aa.aa	08:29:59
YMC	3.145	3.290	3.070	-3,38%	56,96K	aa.aa	08:29:59
Zero to Seven	2.435	2.545	2.320	-3,75%	57,9K	aa.aa	08:29:59
EcoGlow	3.120	3.250	3.020	-5,17%	32,28K	aa.aa	08:29:59
Next Entertainment World	1.174	1.246	1.169	-5,78%	68,36K	aa.aa	08:29:59
Cymechs	38.100	40.550	36.100	-3,91%	203,5K	aa.aa	08:29:59
Corestem	2.465	2.595	2.410	-5,56%	299,75K	aa.aa	08:29:59
Naturalendo Tech	2.080	2.170	2.040	-1,65%	34,42K	aa.aa	08:29:59
Hyundai Industrial	5.060	5.220	4.995	-2,50%	37,49K	aa.aa	08:29:59
LTC	50.700	53.800	48.300	0,00%	447,23K	aa.aa	08:29:59
Ram Tech	2.995	3.235	2.910	-2,76%	95,64K	aa.aa	08:29:59
Lion Chemtech	2.025	2.045	1.991	-0,74%	148,91K	aa.aa	08:29:59
FNC Entertainment	2.825	2.880	2.665	-2,08%	16,76K	aa.aa	08:29:59
Human Tech	2.360	2.440	2.230	+2,61%	115,1K	aa.aa	08:29:59
Vessel	531	619	500	-12,52%	292,15K	aa.aa	08:29:59
Pavonine	2.535	2.610	2.470	-2,31%	37,79K	aa.aa	08:29:59
IlWoul GML	2.270	2.315	2.155	-1,94%	146,22K	aa.aa	08:29:59
Dx Vx	2.330	2.650	2.250	-3,32%	176,61K	aa.aa	08:29:59
Cube Entertainment	6.550	6.870	6.440	-4,24%	31,01K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	1.903	2.045	1.897	-6,94%	255,25K	aa.aa	08:29:59
EyeGene	1.383	1.417	1.361	-1,64%	222,06K	aa.aa	08:29:59
DT&C	2.735	2.740	2.590	-0,18%	26,38K	aa.aa	08:29:59
Shin Hwa Contech	3.195	3.290	3.120	-2,74%	17,01K	aa.aa	08:29:59
HLB Genex	2.165	2.330	2.105	-7,08%	91,46K	aa.aa	08:29:59
Nano	3.990	4.340	3.830	-7,42%	800,67K	aa.aa	08:29:59
Forcs	1.700	1.724	1.655	-1,33%	72,86K	aa.aa	08:29:59
Seojeon Electric Machinery	4.840	7.120	4.715	-27,98%	1,88M	aa.aa	08:29:59
Hyungkuk F&B	1.163	1.191	1.120	-0,77%	138,88K	aa.aa	08:29:59
Namuga	14.780	15.500	14.400	-3,27%	63,23K	aa.aa	08:29:59
Ryukil C&S Ltd	1.175	1.260	1.156	-6,75%	104,52K	aa.aa	08:29:59
Tego Science	7.200	7.660	7.130	-3,74%	11,51K	aa.aa	08:29:59
Ksign	7.950	8.150	7.740	-2,21%	39,04K	aa.aa	08:29:59
Winhitech	1.744	1.887	1.710	-3,86%	50,28K	aa.aa	08:29:59
Oneul E M	4.685	5.330	4.475	-6,49%	184,6K	aa.aa	08:29:59
Spigen Korea	31.200	31.800	30.200	-1,11%	10,63K	aa.aa	08:29:59
Devsisters	16.100	18.170	16.000	-3,54%	121,95K	aa.aa	08:29:59
ABPro Bio	865	956	853	-8,95%	212,6K	aa.aa	08:29:59
Alteogen	353.500	378.500	345.000	-4,33%	578,17K	aa.aa	08:29:59
CoAsia Optics	862	920	829	-7,11%	187,62K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.162	1.201	1.135	-3,25%	51,3K	aa.aa	08:29:59
Kangdong C L	2.415	2.415	2.140	+29,91%	8,02M	aa.aa	08:29:59
KolmarBNH	8.750	9.120	8.630	-3,42%	97,7K	aa.aa	08:29:59
Telcon	360	374	325	0,00%	0	aa.aa	08:29:59
APact	11.120	12.160	10.600	-8,33%	1,24M	aa.aa	08:29:59
Dream Security	2.600	2.800	2.550	-5,28%	2,21M	aa.aa	08:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	08:29:59
Humasis	2.660	2.810	2.555	-4,32%	156,27K	aa.aa	08:29:59
Dexter Studios	1.347	1.466	1.325	-5,47%	90,83K	aa.aa	08:29:59
Boditech Med	10.650	10.830	10.410	-0,84%	58,39K	aa.aa	08:29:59
Humedix	26.850	27.500	26.050	-2,36%	55,7K	aa.aa	08:29:59
ADTechnology	34.750	37.850	33.650	-6,33%	161,33K	aa.aa	08:29:59
BCworld Pharm	3.370	3.500	3.300	-1,46%	19,48K	aa.aa	08:29:59
Global Tax Free	5.310	5.540	5.140	+0,38%	1,43M	aa.aa	08:29:59
Exem	1.503	1.540	1.460	-0,99%	1,08M	aa.aa	08:29:59
Nexus Co	1.951	2.440	1.885	-27,47%	4,04M	aa.aa	08:29:59
BenoHoldings	930	997	903	-4,71%	102,78K	aa.aa	08:29:59
Jungdawn	2.240	2.275	2.200	-0,44%	79,6K	aa.aa	08:29:59
Mr Blue	525	598	521	-10,41%	293,41K	aa.aa	08:29:59
Jiransecurity	2.875	2.975	2.835	-0,35%	17,05K	aa.aa	08:29:59
Neooto	9.960	10.250	9.520	+2,15%	118,73K	aa.aa	08:29:59
Hecto Innovation	14.690	15.430	14.310	-3,36%	100,89K	aa.aa	08:29:59
Thumbage	121	135	114	0,00%	0	aa.aa	08:29:59
Photon Co	2.310	2.410	2.240	-3,14%	198,33K	aa.aa	08:29:59
Duk San Neolux	35.500	37.150	34.600	-3,92%	123,81K	aa.aa	08:29:59
Classys Inc	46.700	47.450	44.950	+1,63%	220,72K	aa.aa	08:29:59
Asia Pacific Satellite Communications	10.400	11.080	10.300	-5,97%	228,46K	aa.aa	08:29:59
Caregen	71.200	71.700	68.600	+1,86%	79,47K	aa.aa	08:29:59
i3system	69.700	71.900	68.200	-1,97%	36,2K	aa.aa	08:29:59
Woojung Bio	2.490	2.590	2.430	+0,20%	109,7K	aa.aa	08:29:59
Pharma Reaserch Products	294.000	304.000	280.000	-1,34%	79,98K	aa.aa	08:29:59
DR Tech	1.220	1.264	1.177	-2,40%	381,94K	aa.aa	08:29:59
Golfzon	40.000	41.600	40.000	-3,03%	43,33K	aa.aa	08:29:59
SolDefense	1.551	1.716	1.536	-8,22%	84,36K	aa.aa	08:29:59
RoboRobo	4.695	5.100	4.620	-6,10%	205,82K	aa.aa	08:29:59
Mega Study Edu	37.800	39.100	37.350	-0,92%	39,73K	aa.aa	08:29:59
Woory Industrial	6.730	7.050	6.660	-3,30%	22,85K	aa.aa	08:29:59
Toebox Korea	2.190	2.225	2.060	+1,15%	46,51K	aa.aa	08:29:59
Inno Instrument	1.386	1.550	1.325	-7,66%	1,98M	aa.aa	08:29:59
Genesem	5.830	6.170	5.560	-1,52%	154,96K	aa.aa	08:29:59
Russell	1.720	1.800	1.681	-3,64%	351,69K	aa.aa	08:29:59
Kang Stem Biotech	2.550	2.645	2.480	+1,39%	515,47K	aa.aa	08:29:59
Wonik PNE	2.140	2.320	2.095	-3,60%	128,8K	aa.aa	08:29:59
Milae Bioresources	1.844	1.966	1.811	-6,21%	85,02K	aa.aa	08:29:59
RFHIC	73.100	74.900	70.100	-2,53%	297,24K	aa.aa	08:29:59
Tiger Elec	68.500	78.000	65.300	-8,42%	88,25K	aa.aa	08:29:59
DYD Daeyang	1.273	1.398	1.216	-5,56%	92,36K	aa.aa	08:29:59
Chemtros	4.325	4.530	4.185	-3,78%	157,8K	aa.aa	08:29:59
Hize Aero	1.950	2.035	1.881	-4,18%	29,9K	aa.aa	08:29:59
KD Chem	9.880	10.000	9.770	+0,20%	587	aa.aa	08:29:59
Cosmax NBT	6.170	6.620	5.960	-6,80%	152,38K	aa.aa	08:29:59
SFA Nexel	10.060	10.560	9.880	-2,33%	947,69K	aa.aa	08:29:59
Pangen Biotech	4.885	5.020	4.505	+3,94%	27,94K	aa.aa	08:29:59
Cenotec	1.141	1.165	1.083	-2,06%	231,71K	aa.aa	08:29:59
Simmtech	124.300	132.600	121.200	-2,51%	930,25K	aa.aa	08:29:59
Mcnulty Korea	1.849	1.950	1.800	-5,18%	9,89K	aa.aa	08:29:59
Satoshi Holdings	4.450	4.595	4.250	-1,55%	29,14K	aa.aa	08:29:59
CODI M	3.830	4.370	3.700	-8,48%	45,22K	aa.aa	08:29:59
KM Pharmaceutical	1.910	1.961	1.885	-4,02%	69,85K	aa.aa	08:29:59
Nexon Games	9.270	9.360	9.110	-0,86%	207,24K	aa.aa	08:29:59
Bonne	2.295	2.400	2.250	-3,16%	82,02K	aa.aa	08:29:59
N2Tech Co Ltd	1.145	1.182	1.086	-3,05%	114,06K	aa.aa	08:29:59
Tongyang Pile	1.850	1.896	1.775	-2,27%	50,28K	aa.aa	08:29:59
Atec T&	7.850	7.960	7.610	+1,42%	16,7K	aa.aa	08:29:59
BoKwang Industry	2.050	2.170	2.030	-5,53%	66,5K	aa.aa	08:29:59
Fashion Platform	3.810	3.920	3.795	-2,81%	3,71K	aa.aa	08:29:59
HFR Inc	23.000	24.700	22.350	-6,50%	344,49K	aa.aa	08:29:59
Rayence	6.380	6.610	6.300	-3,33%	19,79K	aa.aa	08:29:59
Suprema	44.900	44.900	43.550	+0,67%	28,25K	aa.aa	08:29:59
YC Corp	14.400	15.450	13.960	-4,70%	717,09K	aa.aa	08:29:59
Wonik IPS	156.000	168.000	148.800	-4,41%	1,53M	aa.aa	08:29:59
Woorison F&G	1.540	1.585	1.506	-2,72%	257,16K	aa.aa	08:29:59
Dasan DMC	928	966	910	-1,49%	21,86K	aa.aa	08:29:59
Echo Marketing	16.000	16.020	16.000	0,00%	0	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	6.040	6.550	5.900	-5,33%	2,09M	aa.aa	08:29:59
Huons Global	25.300	26.400	25.200	-4,53%	53,54K	aa.aa	08:29:59
GC Cell	15.870	16.980	15.700	-6,54%	63,46K	aa.aa	08:29:59
ST Pharm	121.800	128.300	119.500	-4,09%	112,35K	aa.aa	08:29:59
Huons	26.150	27.600	26.100	-4,04%	23,81K	aa.aa	08:29:59
Mobiis	3.070	3.285	3.000	-4,66%	293,88K	aa.aa	08:29:59
Unitekno Co	2.775	2.910	2.705	-4,64%	77,63K	aa.aa	08:29:59
YeSUN Tech	406	450	395	+2,78%	292,26K	aa.aa	08:29:59
GL Pharm Tech	899	917	865	-0,99%	87,28K	aa.aa	08:29:59
FSN	1.427	1.499	1.361	-2,33%	336,63K	aa.aa	08:29:59
Woori Tech	14.500	15.200	14.000	-1,89%	3,81M	aa.aa	08:29:59
Sangsangin	2.065	2.150	1.997	-3,50%	32,34K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	7.650	8.000	7.430	-4,38%	7,72K	aa.aa	08:29:59
PonyLink	2.460	2.590	2.325	-2,19%	79,62K	aa.aa	08:29:59
IOKENM Co Ltd	3.155	3.330	3.040	+2,10%	34,37K	aa.aa	08:29:59
RNT X	2.055	2.180	2.010	-3,97%	298,33K	aa.aa	08:29:59
Moa Life Plus	590	646	580	-4,99%	69,11K	aa.aa	08:29:59
RN2 Tech	2.685	2.730	2.550	+1,32%	51,06K	aa.aa	08:29:59
Piolink	8.150	8.500	7.910	-4,23%	20,73K	aa.aa	08:29:59
Linked	1.386	1.405	1.330	-1,35%	23,51K	aa.aa	08:29:59
Me 2 On	2.200	2.345	2.105	-3,51%	277,76K	aa.aa	08:29:59
Selvas Healthcare	3.065	3.250	3.040	-5,69%	200,5K	aa.aa	08:29:59
Neptune Co	2.605	2.725	2.510	-4,40%	100,08K	aa.aa	08:29:59
PNC Tech	4.215	4.345	3.985	-2,99%	18,59K	aa.aa	08:29:59
Ndfos	2.460	2.645	2.375	-5,38%	41,8K	aa.aa	08:29:59
EstAid	756	796	649	-3,94%	164,3K	aa.aa	08:29:59
Hct Co	3.535	3.745	3.425	-4,46%	52,25K	aa.aa	08:29:59
Intellian Tech	91.600	95.500	88.800	-4,58%	127,96K	aa.aa	08:29:59
Incross Co	5.350	5.380	5.190	-0,37%	40,1K	aa.aa	08:29:59
Aligned Genetics	3.370	3.390	3.160	-0,15%	25,88K	aa.aa	08:29:59
HL Science	5.640	5.870	5.500	-3,75%	1,18K	aa.aa	08:29:59
Cosmecca Korea	64.700	69.900	63.300	-6,23%	123,15K	aa.aa	08:29:59
Sewha P&C	615	644	595	-4,21%	70,41K	aa.aa	08:29:59
Clio Cosmetics	10.020	10.400	9.920	-2,91%	52,97K	aa.aa	08:29:59
New Power Plasma	8.440	8.960	8.130	-4,09%	530,86K	aa.aa	08:29:59
L&K Biomed	4.925	5.240	4.805	-3,24%	87,8K	aa.aa	08:29:59
Handysoft	1.472	1.599	1.470	-7,94%	27,59K	aa.aa	08:29:59
HLB Pep	4.565	4.660	4.370	-1,83%	11,64K	aa.aa	08:29:59
SillaJen	2.360	2.470	2.305	-3,67%	769K	aa.aa	08:29:59
Futurechem	11.190	11.650	10.950	-4,03%	81,92K	aa.aa	08:29:59
TEMC CNS	5.890	6.040	5.680	-1,83%	47,41K	aa.aa	08:29:59
Xavis	848	935	823	-4,72%	417,33K	aa.aa	08:29:59
Protec Mems Tech	5.020	5.350	4.980	-6,17%	74,63K	aa.aa	08:29:59
DSC Investment	10.360	11.160	10.000	-5,82%	530,67K	aa.aa	08:29:59
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	08:29:59
BNC Korea Co Ltd	2.640	2.850	2.620	-7,04%	671,12K	aa.aa	08:29:59
Surplus Global	1.728	1.812	1.691	-3,30%	196,19K	aa.aa	08:29:59
Eubiologics	9.270	9.540	9.060	-2,83%	282,62K	aa.aa	08:29:59
Sinsin Pharm	4.510	4.925	4.460	-0,88%	519,03K	aa.aa	08:29:59
FNS Tech	17.910	19.780	17.510	-6,91%	126,01K	aa.aa	08:29:59
Mobile Appliance	353	415	348	-13,69%	2,89M	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	67.500	71.900	65.200	-2,32%	1,15M	aa.aa	08:29:59
KoMiCo	105.200	111.400	100.600	-1,77%	273,9K	aa.aa	08:29:59
UST	1.750	1.786	1.680	-1,74%	30,53K	aa.aa	08:29:59
Ubiquoss	11.780	11.800	10.860	+1,38%	95,28K	aa.aa	08:29:59
ELP	2.675	2.795	2.590	-2,73%	35,3K	aa.aa	08:29:59
FnGuide Inc	25.600	26.700	25.100	-3,40%	205,66K	aa.aa	08:29:59
Sun Bio Inc	7.220	8.180	6.750	-2,30%	504,18K	aa.aa	08:29:59
U Bion	977	980	947	-0,31%	25,33K	aa.aa	08:29:59
Eco Dream	10.040	10.540	9.720	-3,46%	120,7K	aa.aa	08:29:59
HanJung Natural	39.750	43.900	38.900	-7,45%	118,02K	aa.aa	08:29:59
Vinatech	121.800	145.000	116.200	+5,18%	306,85K	aa.aa	08:29:59
Asia Seed	1.657	1.738	1.615	-2,18%	12,91K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.445	3.475	3.205	-0,58%	55,99K	aa.aa	08:29:59
XIIlab	9.190	9.390	8.400	+5,39%	280,67K	aa.aa	08:29:59
Digicap	2.160	2.190	2.100	-0,23%	25,69K	aa.aa	08:29:59
ToolGen	45.300	46.500	43.350	-1,41%	41,55K	aa.aa	08:29:59
Linkgenesis	4.270	4.720	4.100	-2,06%	84,83K	aa.aa	08:29:59
BTB Korea	571	857	538	0,00%	0	aa.aa	08:29:59
Genolution	1.370	1.453	1.308	-6,36%	121,58K	aa.aa	08:29:59
Osteonic	4.240	4.430	4.130	-3,31%	199,34K	aa.aa	08:29:59
Genomictree	12.030	12.570	11.590	-3,61%	89,2K	aa.aa	08:29:59
Gencurix	2.350	2.650	2.220	+1,95%	1,36M	aa.aa	08:29:59
Raontec	12.410	13.230	12.060	-2,51%	192,94K	aa.aa	08:29:59
ITCenPNS	1.991	2.145	1.850	-5,42%	371,59K	aa.aa	08:29:59
Sewon	2.680	2.830	2.625	-7,11%	110,52K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.570	4.645	4.405	-1,51%	219,71K	aa.aa	08:29:59
Keeps BioPharma	6.090	6.210	5.930	-1,93%	49,85K	aa.aa	08:29:59
Advanced Process	23.400	24.550	22.700	-3,51%	77,01K	aa.aa	08:29:59
Point Engineering	4.460	4.490	4.240	-0,67%	6,3K	aa.aa	08:29:59
Philoptics	42.350	46.100	39.800	+4,57%	567,7K	aa.aa	08:29:59
Samyang Optics	1.163	1.278	1.128	-4,52%	914,44K	aa.aa	08:29:59
Elensys	4.900	5.260	4.785	-5,41%	395,12K	aa.aa	08:29:59
Maeil Dairies Co	32.550	33.500	32.000	-2,25%	15,72K	aa.aa	08:29:59
Boratr	6.120	6.210	5.850	-1,13%	9,09K	aa.aa	08:29:59
NainTech	2.505	2.640	2.450	-1,76%	511,97K	aa.aa	08:29:59
Dentis	2.535	2.720	2.495	-6,28%	55,79K	aa.aa	08:29:59
Harim Holdings	10.220	10.750	9.900	-3,68%	646,39K	aa.aa	08:29:59
V One Tech	4.065	4.090	3.850	+1,12%	102,4K	aa.aa	08:29:59
Outin Futures	981	1.039	959	-2,19%	34,12K	aa.aa	08:29:59
INNOX Materials	27.450	28.950	27.000	-5,67%	154,04K	aa.aa	08:29:59
Hims	2.640	2.780	2.550	+0,76%	23,11K	aa.aa	08:29:59
D&C Media	8.310	8.970	8.260	-4,26%	38,86K	aa.aa	08:29:59
Genians	12.900	13.520	12.670	-4,59%	42,13K	aa.aa	08:29:59
Motrex	6.410	6.850	6.210	-6,29%	182,71K	aa.aa	08:29:59
Datasolution	4.390	4.610	4.260	-2,66%	84,24K	aa.aa	08:29:59
Wise Birds	1.178	1.224	1.113	+4,62%	923,88K	aa.aa	08:29:59
RS Automation	11.700	12.300	11.450	-4,88%	130,79K	aa.aa	08:29:59
Caelum	1.156	1.192	1.071	-2,20%	75,37K	aa.aa	08:29:59
Apt Neuroscience	841	986	837	-10,15%	190,87K	aa.aa	08:29:59
Derkwoo Electronics	3.910	4.290	3.910	-6,46%	83,12K	aa.aa	08:29:59
PearlAbyss	39.450	39.450	37.900	+1,15%	439,69K	aa.aa	08:29:59
AbClon Inc	29.800	31.350	28.800	-5,70%	158,46K	aa.aa	08:29:59
mPlus Corp	11.540	12.010	11.250	-1,45%	95,61K	aa.aa	08:29:59
SUNIC SYSTEM	68.000	71.600	65.900	-5,16%	88,14K	aa.aa	08:29:59
Shin Heung Energy	5.820	6.050	5.640	-1,85%	273,33K	aa.aa	08:29:59
UTI Inc	10.080	14.690	10.080	-30,00%	659,7K	aa.aa	08:29:59
HuM C	3.005	3.190	2.915	-4,15%	15,35K	aa.aa	08:29:59
Insan	800	800	769	+3,09%	159,55K	aa.aa	08:29:59
YAS Co	7.330	7.760	7.240	-5,42%	36,88K	aa.aa	08:29:59
Sangshin Electronics	2.560	2.585	2.430	+0,59%	98,19K	aa.aa	08:29:59
Younghwa Tech	7.180	7.550	7.000	-4,01%	35,54K	aa.aa	08:29:59
TSI Co Ltd	3.880	4.050	3.775	-2,27%	64,14K	aa.aa	08:29:59
MediaZen	3.800	3.965	3.625	+2,01%	8,75K	aa.aa	08:29:59
Studio Dragon	23.400	24.000	22.950	-2,70%	78,16K	aa.aa	08:29:59
Daewon Co	3.620	3.950	3.565	-0,14%	39,5K	aa.aa	08:29:59
Cherrybro	720	754	713	-3,49%	244,77K	aa.aa	08:29:59
STraffic	3.000	3.055	2.935	-0,17%	70,26K	aa.aa	08:29:59
Mecaro	46.250	47.950	44.300	-1,60%	25,3K	aa.aa	08:29:59
CTKsmetics	2.725	2.930	2.610	-6,68%	31,17K	aa.aa	08:29:59
Lake Materials	16.010	16.970	15.710	-1,96%	440,74K	aa.aa	08:29:59
Device ENG	19.930	22.150	19.460	-7,09%	280,94K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
SG Co	1.606	1.835	1.535	-26,16%	9,87M	aa.aa	08:29:59
C&G Hi Tech	14.090	15.690	13.700	-1,74%	107,15K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	738	768	695	-0,40%	52,31K	aa.aa	08:29:59
Agent AI	4.870	4.930	4.650	-1,22%	12,3K	aa.aa	08:29:59
Hana Materials	64.500	69.700	62.300	-6,52%	196,82K	aa.aa	08:29:59
Union Community	2.720	2.745	2.590	-0,37%	42,36K	aa.aa	08:29:59
YMT	12.930	15.190	12.660	-9,39%	169,04K	aa.aa	08:29:59
SoftCamp	4.080	4.260	3.980	-4,23%	94,93K	aa.aa	08:29:59
Barrel	3.345	3.565	3.250	0,00%	13,8K	aa.aa	08:29:59
Korea Arlico Pharm	2.610	2.710	2.520	-0,57%	148,16K	aa.aa	08:29:59
DongKoo Bio Pharma	3.920	4.130	3.880	-4,97%	106,78K	aa.aa	08:29:59
Cafe24	18.460	19.600	18.420	-5,62%	74,8K	aa.aa	08:29:59
Lindeman Asia Inv	3.450	3.545	3.360	-2,27%	9,46K	aa.aa	08:29:59
Carelabs	1.955	2.015	1.850	-2,98%	27,03K	aa.aa	08:29:59
WISE iTech	3.440	3.670	3.310	-6,27%	22,19K	aa.aa	08:29:59
Neosem	12.500	13.440	12.240	-5,02%	436,54K	aa.aa	08:29:59
GENORAY	3.340	3.455	3.260	-3,75%	29,63K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	5.080	5.400	4.900	-6,96%	454,21K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.200	2.345	2.115	-4,76%	710,59K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
OliX Pharmaceuticals	132.000	139.600	128.100	-2,22%	205,99K	aa.aa	08:29:59
Aloys Inc.	1.075	1.140	1.051	-4,87%	101,74K	aa.aa	08:29:59
Gritee	1.884	1.950	1.850	-1,15%	37,2K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.725	2.805	2.680	-3,37%	34,43K	aa.aa	08:29:59
SSR	3.515	3.590	3.500	-3,96%	7,22K	aa.aa	08:29:59
Digital Imaging Technology	22.550	24.650	21.750	-7,77%	176,75K	aa.aa	08:29:59
Bio Solution	6.510	6.850	6.360	-3,84%	101,93K	aa.aa	08:29:59
VM Inc	88.400	96.900	86.700	-5,45%	446,44K	aa.aa	08:29:59
Actro	10.740	12.240	10.730	-11,31%	73,56K	aa.aa	08:29:59
Opasnet	7.250	7.650	7.110	-3,20%	143,59K	aa.aa	08:29:59
Zinitix	1.806	2.050	1.802	-7,53%	14,25K	aa.aa	08:29:59
Creas F&C	3.130	3.180	3.105	-1,26%	8,08K	aa.aa	08:29:59
WSI	1.486	1.600	1.455	-5,41%	435,13K	aa.aa	08:29:59
People Tech MS	2.295	2.550	2.180	-4,57%	33,86K	aa.aa	08:29:59
NP	497	509	485	-0,80%	242,27K	aa.aa	08:29:59
Foodnamoo	3.000	3.210	2.950	-3,23%	36,63K	aa.aa	08:29:59
NAU IB Capital	1.500	1.609	1.480	-6,77%	601,38K	aa.aa	08:29:59
S-Fuelcell	6.460	6.910	6.420	-5,97%	24,85K	aa.aa	08:29:59
ROBOTIS	287.000	305.500	279.500	-4,49%	243,13K	aa.aa	08:29:59
Optipharm	4.575	4.680	4.510	-2,35%	5,06K	aa.aa	08:29:59
GIS	3.355	3.435	2.855	+17,51%	7,92M	aa.aa	08:29:59
Mirae Asset Venture Investment	23.700	25.100	23.200	-7,06%	1,86M	aa.aa	08:29:59
ezCaretech	6.930	7.360	6.750	-0,14%	17,98K	aa.aa	08:29:59
Amogreentech	8.280	9.090	8.050	-6,23%	156,66K	aa.aa	08:29:59
EcoPro BM	169.400	175.600	164.700	-1,68%	893,38K	aa.aa	08:29:59
TS Trillion	955	1.128	945	-11,08%	2,05M	aa.aa	08:29:59
Huyndai Movex	32.150	33.950	31.200	-4,60%	907,09K	aa.aa	08:29:59
Dawon Nexview	11.800	13.430	11.320	-9,09%	241,46K	aa.aa	08:29:59
Company K Partners	6.480	6.850	6.300	-5,40%	218,47K	aa.aa	08:29:59
Pro2000	2.380	2.565	2.310	-6,85%	530,48K	aa.aa	08:29:59
Copus Korea	2.225	2.230	1.940	+7,23%	45,19K	aa.aa	08:29:59
Micro Digital	2.280	2.465	2.160	-10,24%	329,57K	aa.aa	08:29:59
Hyungji Global	615	735	560	+7,14%	7,97M	aa.aa	08:29:59
AptaBio Therapeutics	4.500	4.750	4.450	-4,36%	153,49K	aa.aa	08:29:59
Hecto Financial	21.700	23.000	21.250	-5,03%	193,08K	aa.aa	08:29:59
i-Scream Edu	1.208	1.260	1.118	-4,28%	154,41K	aa.aa	08:29:59
Astory	2.795	2.955	2.715	-5,41%	30,62K	aa.aa	08:29:59
Duksan Techopia	14.660	15.430	14.320	-3,68%	118,9K	aa.aa	08:29:59
KBG Corp	3.280	3.400	3.185	-3,10%	23,5K	aa.aa	08:29:59
XPerix	2.615	2.645	2.455	+1,75%	361,52K	aa.aa	08:29:59
Se Gyung Hi Tech	3.380	3.510	3.300	-2,45%	88,41K	aa.aa	08:29:59
Aju IB Investment	6.100	6.450	5.930	-5,86%	3,96M	aa.aa	08:29:59
Webcash	6.330	6.490	6.170	-2,31%	36,03K	aa.aa	08:29:59
Mercury	4.530	4.865	4.440	-6,60%	294,15K	aa.aa	08:29:59
Yellow Balloon Tour	3.800	3.965	3.745	-3,80%	70,96K	aa.aa	08:29:59
Jeonjin Bio	1.709	1.781	1.709	-3,45%	15,63K	aa.aa	08:29:59
Namhwa Industrial	3.745	4.080	3.600	+2,46%	126,01K	aa.aa	08:29:59
T Robotics	15.070	16.130	14.720	-6,75%	122,55K	aa.aa	08:29:59
Ecocab	1.448	1.536	1.420	-3,14%	92,98K	aa.aa	08:29:59
M I Tech	4.520	4.775	4.470	-4,24%	114,69K	aa.aa	08:29:59
Novarex	13.380	13.680	13.120	-2,12%	106,08K	aa.aa	08:29:59
Cytogen	3.840	4.085	3.780	-4,12%	125,28K	aa.aa	08:29:59
Prove It	612	634	560	0,00%	0	aa.aa	08:29:59
Bifido	2.530	2.530	2.285	+0,80%	37,83K	aa.aa	08:29:59
T&R Biofab	2.070	2.210	2.010	-3,72%	258,95K	aa.aa	08:29:59
SCL Science	1.702	1.836	1.680	-4,60%	68,85K	aa.aa	08:29:59
Pumtech Korea	35.500	36.800	35.100	-1,93%	23,26K	aa.aa	08:29:59
Dk D	2.985	3.075	2.910	-3,08%	130,43K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.120	5.320	4.970	-4,48%	37,34K	aa.aa	08:29:59
NewTree	4.170	4.215	4.040	+0,60%	11,76K	aa.aa	08:29:59
Chunbo	42.850	43.800	38.800	+5,02%	143,56K	aa.aa	08:29:59
CowinTech	11.530	12.200	11.330	-3,92%	84,69K	aa.aa	08:29:59
Novatec	13.490	14.290	13.200	-5,27%	62,1K	aa.aa	08:29:59
DH Autolead	2.530	2.685	2.485	-5,77%	75,39K	aa.aa	08:29:59
DK Tech	20.900	21.950	19.770	-1,65%	554,24K	aa.aa	08:29:59
L&C Bio	84.500	89.200	81.000	+5,36%	351,6K	aa.aa	08:29:59
Dynamic Solution	939	971	867	0,00%	0	aa.aa	08:29:59
Daebo Magnetic	6.270	6.920	6.060	-5,29%	19,6K	aa.aa	08:29:59
ABL Bio	99.100	104.100	96.200	-2,17%	415,38K	aa.aa	08:29:59
Cellid	2.760	3.090	2.455	+5,34%	806,21K	aa.aa	08:29:59
Wysiwyg Studios	270	295	261	-8,16%	659,31K	aa.aa	08:29:59
Flitto	7.370	7.790	7.030	-4,16%	83,55K	aa.aa	08:29:59
Innometry	6.900	7.480	6.680	-3,36%	52,14K	aa.aa	08:29:59
Il Science Co	5.470	6.010	5.350	-7,45%	1,01M	aa.aa	08:29:59
Wonbiogen	5.680	5.820	5.480	-2,07%	21,54K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.305	2.440	2.245	-3,56%	250,77K	aa.aa	08:29:59
B2En	946	992	923	-0,94%	152,75K	aa.aa	08:29:59
JoyWorks	986	1.198	971	-18,11%	270,74K	aa.aa	08:29:59
AniPlus	2.120	2.215	2.070	-3,64%	166,75K	aa.aa	08:29:59
DYC	1.287	1.319	1.236	-0,46%	224,5K	aa.aa	08:29:59
AFW	669	728	660	-0,15%	77,55K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.650	7.070	6.480	-5,94%	112,85K	aa.aa	08:29:59
PSK	165.000	176.800	160.300	-4,07%	513,21K	aa.aa	08:29:59
Taesung	45.350	51.600	44.100	-7,16%	401,78K	aa.aa	08:29:59
Ray	5.200	5.310	4.930	+2,36%	79,28K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.637	1.640	1.431	+9,87%	754,67K	aa.aa	08:29:59
SP Systems	6.040	6.440	5.880	-5,18%	92,03K	aa.aa	08:29:59
SaltWare	2.820	3.135	2.775	-10,05%	87,5K	aa.aa	08:29:59
Maniker	1.772	1.855	1.728	-3,17%	178,9K	aa.aa	08:29:59
Neo Cremar	2.855	3.070	2.845	-7,00%	49,96K	aa.aa	08:29:59
Handok Clean Tech	4.780	4.870	4.615	-1,85%	32,97K	aa.aa	08:29:59
Ranix Inc	1.572	1.689	1.525	-4,15%	99,41K	aa.aa	08:29:59
HanWool Semiconductor	17.820	17.820	16.780	+29,98%	1,02M	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.799	1.894	1.766	-2,81%	40,35K	aa.aa	08:29:59
Nousbo	967	1.012	951	-2,72%	158,87K	aa.aa	08:29:59
GC Wellbeing	7.980	8.470	7.870	-2,92%	106,72K	aa.aa	08:29:59
LaonPeople	537	557	520	-4,45%	418,85K	aa.aa	08:29:59
Aton	4.895	5.170	4.780	-4,77%	368,58K	aa.aa	08:29:59
Pharmsville	3.500	3.545	3.455	-1,41%	4,39K	aa.aa	08:29:59
Envioneer	5.400	5.680	5.140	-1,28%	22,87K	aa.aa	08:29:59
Knj	33.750	36.050	32.250	-5,73%	138,16K	aa.aa	08:29:59
Valofe	2.090	2.210	2.005	-4,13%	43,55K	aa.aa	08:29:59
Episode Company	2.740	2.925	2.680	-6,32%	23,48K	aa.aa	08:29:59
Thira Utech	4.910	5.270	4.805	-5,94%	368,8K	aa.aa	08:29:59
Innotena	5.000	5.200	4.880	-3,47%	7,88K	aa.aa	08:29:59
Il Seung	3.840	4.075	3.710	-4,60%	80,3K	aa.aa	08:29:59
Itm Semiconductor	10.130	10.470	9.670	-1,65%	38,29K	aa.aa	08:29:59
Raphas	7.920	8.240	7.770	-2,82%	26,25K	aa.aa	08:29:59
Jetema	4.630	4.855	4.385	-1,70%	209,62K	aa.aa	08:29:59
Korea Asset	7.440	7.520	7.250	-0,40%	13,41K	aa.aa	08:29:59
Wooyang	2.080	2.160	1.922	-1,42%	132,21K	aa.aa	08:29:59
Sj Group	1.906	2.145	1.892	-6,11%	159,83K	aa.aa	08:29:59
Tiumbio	4.090	4.315	3.905	-5,21%	294,27K	aa.aa	08:29:59
Cs Bearing	4.380	4.650	4.265	-4,99%	339,48K	aa.aa	08:29:59
HLB BioStep	3.000	3.250	3.000	-7,69%	79,96K	aa.aa	08:29:59
Wavus	620	643	606	-3,58%	128,4K	aa.aa	08:29:59
Remed	2.840	2.970	2.810	-4,54%	92,36K	aa.aa	08:29:59
Jlk Inspection	5.000	5.560	4.850	-11,66%	270,04K	aa.aa	08:29:59
Taewoong	1.978	2.050	1.960	-1,10%	65,84K	aa.aa	08:29:59
Wing’s Foot	1.473	1.567	1.470	-2,51%	9,42K	aa.aa	08:29:59
Syntekabio	1.828	1.835	1.700	+0,33%	147,28K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	5.870	6.280	5.830	-5,02%	788K	aa.aa	08:29:59
Medpacto	3.360	3.490	3.185	-1,61%	164,13K	aa.aa	08:29:59
DavoLink	1.330	1.343	1.220	+3,66%	177,58K	aa.aa	08:29:59
RF Materials	62.600	63.400	59.000	-0,63%	116,88K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.480	2.555	2.475	-1,39%	144,76K	aa.aa	08:29:59
Serim B G	1.169	1.188	1.100	+0,17%	283,98K	aa.aa	08:29:59
CJ Bioscience	4.610	4.850	4.500	-3,96%	13,52K	aa.aa	08:29:59
Korea Advanced Materials	1.669	1.817	1.611	-7,33%	2,2M	aa.aa	08:29:59
Sunam	2.890	3.100	2.815	-4,15%	228,09K	aa.aa	08:29:59
Jntc	21.000	21.000	21.000	+29,95%	184,55K	aa.aa	08:29:59
Kencoa Aerospace	14.840	16.080	14.590	-8,96%	676,33K	aa.aa	08:29:59
Lemon	2.735	2.735	2.515	+3,40%	35,8K	aa.aa	08:29:59
Seoul Viosys	8.570	9.220	8.220	-5,30%	498,34K	aa.aa	08:29:59
Playd	3.165	3.315	3.040	-4,67%	26,6K	aa.aa	08:29:59
Cap Co	2.595	2.780	2.520	-6,15%	77,03K	aa.aa	08:29:59
Innogene	1.455	1.518	1.448	-4,46%	37,19K	aa.aa	08:29:59
Dreamcis	3.560	3.775	3.460	-4,56%	157,44K	aa.aa	08:29:59
Hurum	2.820	2.975	2.785	-6,00%	25,43K	aa.aa	08:29:59
Poongjeon Pharmacy	2.600	2.795	2.570	-5,45%	30,65K	aa.aa	08:29:59
Nexa Dynamics	1.180	1.276	1.130	-7,67%	235K	aa.aa	08:29:59
HB Solution	1.847	2.055	1.750	-3,25%	657,39K	aa.aa	08:29:59
Macromill Embrain	1.701	1.701	1.588	+0,06%	14,61K	aa.aa	08:29:59
Withus Pharma	8.860	9.740	7.700	+13,59%	7,56M	aa.aa	08:29:59
Shindo Eng	1.757	1.886	1.740	-2,39%	12,52K	aa.aa	08:29:59
Apro	4.630	5.060	4.480	-8,32%	291,74K	aa.aa	08:29:59
Saltlux	14.800	15.600	14.050	-4,82%	108,79K	aa.aa	08:29:59
The Nature	6.200	6.250	5.800	0,00%	32,11K	aa.aa	08:29:59
Pentastone Electronics	6.750	7.230	6.610	-5,06%	1,41M	aa.aa	08:29:59
MX On Corp	4.895	5.210	4.800	-3,64%	88,29K	aa.aa	08:29:59
Younglimwon Softlab	5.520	5.610	5.340	-1,60%	17,16K	aa.aa	08:29:59
Korea Pharm	8.380	8.940	8.370	-6,16%	20,09K	aa.aa	08:29:59
XexyMix	3.170	3.250	3.100	+0,16%	148,73K	aa.aa	08:29:59
Idp	4.985	5.000	4.885	-0,70%	51,12K	aa.aa	08:29:59
Celemics	13.000	14.180	12.850	-8,32%	93,05K	aa.aa	08:29:59
Soulbrain	366.000	407.000	360.500	-9,18%	215,6K	aa.aa	08:29:59
P And K Skin	1.826	1.901	1.825	-4,15%	51,58K	aa.aa	08:29:59
Kakao Games	8.810	9.020	8.500	-1,12%	211,49K	aa.aa	08:29:59
Aptamer Sciences	820	864	735	+2,24%	271,59K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	31.250	31.600	28.450	+1,63%	127,74K	aa.aa	08:29:59
Pims	1.025	1.051	970	-2,47%	168,34K	aa.aa	08:29:59
C R Research	550	553	498	0,00%	0	aa.aa	08:29:59
Vaxcell	4.585	4.995	4.520	-6,52%	131,4K	aa.aa	08:29:59
Best Bristle	6.100	6.170	5.830	+1,84%	14,4K	aa.aa	08:29:59
K Ensol	10.520	11.210	10.340	-3,84%	108,99K	aa.aa	08:29:59
Nextin	52.700	57.400	50.700	-6,73%	179,32K	aa.aa	08:29:59
Peoplebio	955	979	942	+0,10%	41,79K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.656	1.729	1.573	-4,00%	24,71K	aa.aa	08:29:59
Withtech	7.890	8.550	7.880	-7,50%	37,85K	aa.aa	08:29:59
Senko	1.662	1.755	1.650	-5,03%	120,85K	aa.aa	08:29:59
Solux	4.570	4.870	4.445	-3,59%	738,27K	aa.aa	08:29:59
Ko Bio	3.600	3.945	3.510	-6,25%	71,09K	aa.aa	08:29:59
Nepes Ark	50.300	53.000	49.050	-4,73%	261,59K	aa.aa	08:29:59
T And L	55.000	55.700	52.600	-1,96%	68,99K	aa.aa	08:29:59
Cheil Electric	9.330	9.990	9.090	-4,99%	327,87K	aa.aa	08:29:59
Hana Tech	16.890	17.870	16.240	-2,48%	35,83K	aa.aa	08:29:59
Easy Bio	6.250	6.490	6.020	-2,34%	107,34K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.370	2.450	2.240	-2,87%	32,07K	aa.aa	08:29:59
Abko	930	943	915	-0,85%	212,11K	aa.aa	08:29:59
Nfc	5.620	5.810	5.430	-0,53%	341,17K	aa.aa	08:29:59
NgeneBio Co	792	874	786	-9,38%	215,29K	aa.aa	08:29:59
Quanta Matrix	2.625	2.845	2.535	-6,25%	158,04K	aa.aa	08:29:59
Tlb	86.700	93.000	83.700	-3,77%	187,72K	aa.aa	08:29:59
Enbio	2.090	2.150	1.991	0,00%	30,42K	aa.aa	08:29:59
Blitzway	869	915	830	-2,25%	132,32K	aa.aa	08:29:59
Genome	4.885	5.280	4.745	-7,31%	443,28K	aa.aa	08:29:59
Sukgyung	42.650	43.300	41.150	-1,50%	6,87K	aa.aa	08:29:59
Precision Biosensor	1.595	1.695	1.529	-6,18%	36,4K	aa.aa	08:29:59
Alchera	1.580	1.669	1.534	-4,76%	294,02K	aa.aa	08:29:59
HiDeep	1.194	1.240	1.144	-3,71%	58,96K	aa.aa	08:29:59
FiberPro	14.300	14.710	13.960	-2,79%	180,21K	aa.aa	08:29:59
NBT	1.234	1.314	1.206	-3,67%	35,81K	aa.aa	08:29:59
Sunjin Beauty Science Co	7.340	7.720	7.150	-5,17%	25,01K	aa.aa	08:29:59
Finger	14.380	14.800	13.800	-1,17%	76,24K	aa.aa	08:29:59
CNTus Sungjin Co	1.500	1.543	1.457	-2,15%	62,39K	aa.aa	08:29:59
Mobirix	2.325	2.585	2.315	-10,06%	77,22K	aa.aa	08:29:59
Rainbow Robotics	590.000	611.000	573.000	-4,07%	124,14K	aa.aa	08:29:59
Artist United	3.210	3.480	3.200	-5,45%	45,67K	aa.aa	08:29:59
IQuest Co	2.975	3.150	2.975	-4,65%	26,53K	aa.aa	08:29:59
Mobidays	976	1.037	965	-6,15%	95,81K	aa.aa	08:29:59
P H Tech Co	3.685	3.835	3.540	-4,41%	50,89K	aa.aa	08:29:59
Aurostechnology	27.600	30.600	25.600	-6,60%	166,84K	aa.aa	08:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.885	2.900	2.745	0,00%	64,71K	aa.aa	08:29:59
Vuno	8.450	9.220	8.120	-6,73%	85,84K	aa.aa	08:29:59
Nanocms Co	3.875	3.995	3.670	-2,76%	9,35K	aa.aa	08:29:59
Prestige Biologics Co	1.800	1.845	1.712	-2,44%	153,87K	aa.aa	08:29:59
CyberOne Co	2.365	2.475	2.310	-4,06%	75,23K	aa.aa	08:29:59
Biodyne Co	9.970	10.740	9.880	-7,77%	65,06K	aa.aa	08:29:59
Sphere	25.250	26.700	23.500	-7,00%	1,73M	aa.aa	08:29:59
GiantStep	1.552	1.683	1.501	-7,67%	95,57K	aa.aa	08:29:59
Genohco	15.250	15.950	14.940	-2,43%	147,49K	aa.aa	08:29:59
Nsys Co	5.210	5.420	5.100	-3,70%	21,34K	aa.aa	08:29:59
Haisung TPC Co	7.510	7.800	7.190	-1,96%	122,37K	aa.aa	08:29:59
Isaac Engineering Co	4.795	5.110	4.625	-3,71%	47,68K	aa.aa	08:29:59
Coocon	20.950	22.300	20.950	-5,63%	16,8K	aa.aa	08:29:59
H Pio Co	2.220	2.260	2.180	-2,20%	65,74K	aa.aa	08:29:59
C C International	20.300	21.150	20.050	-2,87%	30,68K	aa.aa	08:29:59
SemCNS Co	14.310	14.940	13.770	+0,85%	1,56M	aa.aa	08:29:59
Samyoung S C Co	2.650	2.650	2.330	+11,58%	33,21K	aa.aa	08:29:59
Jeju Beer Co	19.470	19.990	16.100	+15,07%	119,93K	aa.aa	08:29:59
GeneSystem Co	3.685	3.845	3.505	-1,34%	19,64K	aa.aa	08:29:59
Penetrium Bioscience	5.950	6.250	5.700	-4,03%	603,83K	aa.aa	08:29:59
InnoDep	2.735	2.825	2.600	-1,97%	43,03K	aa.aa	08:29:59
Amosense Co	8.240	8.880	8.040	-4,63%	166,84K	aa.aa	08:29:59
Ecopro HN Co	33.350	34.850	31.650	0,00%	613,99K	aa.aa	08:29:59
Obigo	4.205	4.335	4.205	-3,33%	6,65K	aa.aa	08:29:59
Curacle Co	14.290	15.350	13.710	-0,90%	369,43K	aa.aa	08:29:59
BitMax	1.675	1.905	1.548	-9,99%	98,05K	aa.aa	08:29:59
EveryBot	13.050	13.830	12.600	-5,64%	48,1K	aa.aa	08:29:59
HK Inno.N	40.300	41.950	39.700	-2,54%	140,11K	aa.aa	08:29:59
Wanted Lab	2.310	2.420	2.255	-0,86%	36,75K	aa.aa	08:29:59
Plateer Co	2.840	3.000	2.725	-5,33%	13,89K	aa.aa	08:29:59
Emro	19.100	19.910	18.730	-4,02%	65,46K	aa.aa	08:29:59
DeepNoid	1.990	2.160	1.940	-5,24%	255,23K	aa.aa	08:29:59
BrainzCompany Co	3.740	3.875	3.700	-3,48%	17,09K	aa.aa	08:29:59
ViGenCell	7.090	7.500	6.940	-2,74%	279,43K	aa.aa	08:29:59
LiComm	6.690	6.820	6.080	+4,53%	1,27M	aa.aa	08:29:59
Abion	1.088	1.199	1.073	-7,17%	898,61K	aa.aa	08:29:59
YM Tech	6.430	6.850	6.250	-3,45%	65,48K	aa.aa	08:29:59
BioPlus	4.345	4.430	4.190	-2,03%	538,25K	aa.aa	08:29:59
From Bio	702	753	673	-5,77%	205,53K	aa.aa	08:29:59
S D	47.500	48.600	45.750	-1,45%	36,47K	aa.aa	08:29:59
Silicon 2	33.200	34.700	32.200	-1,78%	677,61K	aa.aa	08:29:59
Asflow	22.300	23.450	20.500	-1,76%	156,62K	aa.aa	08:29:59
OneJoon	7.200	7.860	7.070	-1,91%	345,65K	aa.aa	08:29:59
TomatoSystem	2.760	3.065	2.690	-8,91%	133,77K	aa.aa	08:29:59
Kornic Automation	1.578	1.605	1.500	-1,44%	63,31K	aa.aa	08:29:59
Cu Tech	2.275	2.355	2.150	-3,40%	26,66K	aa.aa	08:29:59
GI Tech	1.985	2.040	1.897	-1,73%	292,39K	aa.aa	08:29:59
AriBioLab Co	2.580	2.740	2.500	-4,44%	509,26K	aa.aa	08:29:59
IFamilySC	8.420	9.100	8.380	-5,39%	52,18K	aa.aa	08:29:59
Refine	9.120	9.350	8.870	-2,56%	49,6K	aa.aa	08:29:59
GNBS Engineering	5.760	6.160	5.600	-7,10%	857,49K	aa.aa	08:29:59
EnChem	31.100	32.450	30.000	-0,96%	137,53K	aa.aa	08:29:59
Picogram	1.734	1.858	1.701	-5,40%	45,74K	aa.aa	08:29:59
Geninus	2.495	2.685	2.420	-7,08%	409,61K	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
Protia	4.100	4.255	4.050	-1,20%	29,43K	aa.aa	08:29:59
Dear U	22.350	23.650	22.050	-3,46%	58,91K	aa.aa	08:29:59
SKAI Worldwide	3.460	3.855	3.400	-8,83%	1,97M	aa.aa	08:29:59
GO Element	10.270	11.250	8.800	+16,84%	1,25M	aa.aa	08:29:59
ITEyes	2.960	2.985	2.725	+1,89%	25,58K	aa.aa	08:29:59
Twim	4.890	5.220	4.875	-7,03%	5,36K	aa.aa	08:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	08:29:59
RBW	1.593	1.695	1.511	-3,69%	39,09K	aa.aa	08:29:59
Maum AI	12.150	12.590	12.030	-3,49%	135,36K	aa.aa	08:29:59
Artist Studio	2.755	3.110	2.700	-10,99%	236,69K	aa.aa	08:29:59
Auto	1.963	2.145	1.920	-0,91%	14,28K	aa.aa	08:29:59
ADBiotech	2.220	2.280	2.045	+0,23%	78,1K	aa.aa	08:29:59
EGtronics	2.730	2.995	2.705	-6,98%	21,25K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	5.470	5.720	5.300	-3,53%	25,24K	aa.aa	08:29:59
Narae NanoTech	5.170	5.280	5.100	-1,15%	36,32K	aa.aa	08:29:59
Incar Financial Service	9.850	10.210	9.800	-2,96%	102,35K	aa.aa	08:29:59
BioFD C	8.800	9.200	8.590	-2,65%	37,48K	aa.aa	08:29:59
Furonteer	8.490	9.140	8.300	-5,25%	37,91K	aa.aa	08:29:59
VC	2.810	2.970	2.600	+3,31%	63,38K	aa.aa	08:29:59
Poongwon Precision	6.810	7.300	6.780	-5,29%	37,37K	aa.aa	08:29:59
Noul	722	788	694	-7,32%	604,67K	aa.aa	08:29:59
BCNC	12.110	12.860	11.700	-3,27%	62,06K	aa.aa	08:29:59
Messe ESang	2.990	3.065	2.905	-1,32%	48,13K	aa.aa	08:29:59
MoaData	1.008	1.080	985	+2,44%	576,33K	aa.aa	08:29:59
K Auction	2.705	2.850	2.580	-5,91%	62,29K	aa.aa	08:29:59
Yuilrobotics	78.300	82.700	75.700	-5,32%	103,39K	aa.aa	08:29:59
09Women	4.875	5.070	4.610	-2,89%	77,14K	aa.aa	08:29:59
SeA Mechanics	4.150	4.385	4.055	-5,25%	554,62K	aa.aa	08:29:59
G2Power	8.700	9.200	8.500	-5,64%	304,62K	aa.aa	08:29:59
4By4	5.880	6.410	5.730	-3,76%	149,29K	aa.aa	08:29:59
Dae Myoung Energy	14.790	15.770	14.410	-8,65%	191,81K	aa.aa	08:29:59
Gaonchips	48.400	55.000	47.050	-6,92%	139,93K	aa.aa	08:29:59
CP System	3.195	3.195	2.780	+29,88%	2,66M	aa.aa	08:29:59
ChungdamGlobal	4.390	4.600	4.090	-3,41%	140,69K	aa.aa	08:29:59
Bumhan Fuel Cell	28.100	29.450	26.500	-1,40%	69,5K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
B Fly Soft	586	624	583	-5,33%	153,79K	aa.aa	08:29:59
Nextchip	3.150	3.410	2.970	-7,35%	509,74K	aa.aa	08:29:59
Laserssel	5.550	6.390	5.250	-10,77%	858,09K	aa.aa	08:29:59
Konan Technology	12.850	13.840	12.670	-7,09%	33,65K	aa.aa	08:29:59
StoneBridge Ventures	4.820	5.020	4.655	-4,55%	130,89K	aa.aa	08:29:59
Voronoi	194.900	207.500	187.900	-3,75%	109,8K	aa.aa	08:29:59
YCChem	11.990	14.180	11.760	-6,18%	517,11K	aa.aa	08:29:59
HPSP	56.600	63.200	54.700	-4,71%	10,03M	aa.aa	08:29:59
Lunit	12.830	13.580	12.590	-5,73%	626,97K	aa.aa	08:29:59
Bellock	2.325	2.695	2.310	+1,97%	507,07K	aa.aa	08:29:59
SungEel HiTech	49.500	50.700	48.200	-0,30%	67,2K	aa.aa	08:29:59
AprilBio	37.800	40.900	36.600	-8,47%	441,33K	aa.aa	08:29:59
ICH	680	687	638	+0,44%	281,62K	aa.aa	08:29:59
Sebitchem	17.470	18.310	16.990	-3,85%	22,35K	aa.aa	08:29:59
HYTC	3.025	3.105	2.910	-2,42%	26,64K	aa.aa	08:29:59
Daesung Hi Tech	5.700	6.310	5.610	-6,40%	187K	aa.aa	08:29:59
Openedges Technologies	13.100	14.580	13.100	-7,75%	145,89K	aa.aa	08:29:59
RP Bio lnc	5.200	5.500	5.000	-5,45%	12,26K	aa.aa	08:29:59
WScope Chungju Plant	11.730	12.380	11.360	-1,35%	268,05K	aa.aa	08:29:59
INNOAX	5.740	5.980	5.640	-2,38%	5,78K	aa.aa	08:29:59
Model Solution	12.780	13.480	12.010	-4,05%	30,51K	aa.aa	08:29:59
OSP	1.937	2.155	1.917	-1,32%	62,23K	aa.aa	08:29:59
SBB Tech	49.850	53.700	48.350	-7,17%	156,17K	aa.aa	08:29:59
Fine M Tec	7.400	7.830	7.120	-2,12%	280,44K	aa.aa	08:29:59
TopMaterial	11.160	12.470	10.770	-5,18%	24,91K	aa.aa	08:29:59
Shaperon	1.295	1.469	1.175	+7,92%	3,94M	aa.aa	08:29:59
Pintel	1.045	1.190	1.016	-4,30%	234,66K	aa.aa	08:29:59
Plasmapp	3.935	3.935	3.565	+4,10%	17,53K	aa.aa	08:29:59
Sandoll	2.855	2.975	2.825	-4,03%	26,47K	aa.aa	08:29:59
Justem	14.280	15.890	13.950	-8,11%	626,34K	aa.aa	08:29:59
QRT	14.510	15.030	14.090	-3,40%	49,76K	aa.aa	08:29:59
JI Tech	3.745	4.120	3.695	-1,58%	729,51K	aa.aa	08:29:59
DT CRO	2.225	2.590	2.185	-3,89%	125,48K	aa.aa	08:29:59
Yunsung F C	21.050	22.200	20.550	-5,18%	13,85K	aa.aa	08:29:59
TFE	48.800	52.600	47.500	-6,15%	65,32K	aa.aa	08:29:59
T3 Entertainment	2.445	2.520	2.355	-2,20%	155K	aa.aa	08:29:59
Enjet	4.070	4.265	3.900	-2,16%	50,12K	aa.aa	08:29:59
Inventage Lab	42.300	43.800	40.650	-2,42%	121,93K	aa.aa	08:29:59
Pemtron	20.550	21.800	19.990	-5,08%	112,44K	aa.aa	08:29:59
SAMG Entertainment	26.050	28.700	25.800	-8,11%	278,66K	aa.aa	08:29:59
GFC Life Science	5.900	6.270	5.750	-5,45%	12,46K	aa.aa	08:29:59
Mirai Semiconductors	23.200	26.400	22.400	-8,84%	327,88K	aa.aa	08:29:59
Hanjoo Light Metal	2.245	2.600	2.050	-13,65%	1,15M	aa.aa	08:29:59
TEMC	14.800	18.240	14.450	-18,37%	1,29M	aa.aa	08:29:59
Obzen	8.600	9.410	8.410	-6,62%	85,62K	aa.aa	08:29:59
Samkee EV	1.270	1.351	1.260	-3,42%	141,48K	aa.aa	08:29:59
Shin Steel	1.746	1.875	1.740	-3,70%	86,61K	aa.aa	08:29:59
Neuromeka	43.250	47.450	42.500	-9,04%	223,59K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.180	3.180	3.035	+0,32%	41,26K	aa.aa	08:29:59
Finger Story	4.555	4.815	4.350	-5,40%	21,81K	aa.aa	08:29:59
Studio Mir	1.346	1.448	1.320	-6,01%	132,09K	aa.aa	08:29:59
Ggumbi	2.230	2.380	2.180	-5,91%	115,47K	aa.aa	08:29:59
Sands Lab	4.915	5.090	4.750	-2,67%	55,98K	aa.aa	08:29:59
Jeio	5.250	5.670	5.130	-6,75%	206,41K	aa.aa	08:29:59
Fine Circuit	3.770	3.860	3.600	+0,40%	18,41K	aa.aa	08:29:59
Zaram Tech	29.750	31.800	28.750	-4,95%	77,85K	aa.aa	08:29:59
Kumyang Green Power	7.810	8.330	7.670	-4,52%	70,01K	aa.aa	08:29:59
BioInfra	3.015	3.090	2.810	+4,51%	26,93K	aa.aa	08:29:59
AXGate	16.230	17.520	15.500	-7,36%	530,28K	aa.aa	08:29:59
RaonTech	5.190	5.540	5.040	-5,98%	296,14K	aa.aa	08:29:59
NanoTim	6.340	6.880	6.130	-6,63%	318,85K	aa.aa	08:29:59
LB Investment	4.380	4.585	4.290	-3,52%	74,58K	aa.aa	08:29:59
GI Innovation	11.550	12.440	11.150	-8,19%	1,1M	aa.aa	08:29:59
Cell Bio Human Tech	5.830	6.100	5.590	-1,85%	30,43K	aa.aa	08:29:59
Micro2Nano	8.550	9.390	8.390	-6,56%	32,15K	aa.aa	08:29:59
S Biomedics	21.900	24.400	20.700	-10,25%	190,25K	aa.aa	08:29:59
SureSoftTech	4.930	5.210	4.820	-3,90%	405,63K	aa.aa	08:29:59
GITSN Inc	1.069	1.300	996	+6,90%	3,77M	aa.aa	08:29:59
Truen	6.260	6.450	6.230	-2,80%	10,88K	aa.aa	08:29:59
Sammi Metal Products	8.940	9.680	8.550	-5,99%	82,19K	aa.aa	08:29:59
Monitorapp	2.635	2.790	2.600	-3,66%	92,22K	aa.aa	08:29:59
Secern AI	2.600	2.655	2.500	-0,19%	154,97K	aa.aa	08:29:59
Pamtek	1.422	1.587	1.351	-8,49%	848,37K	aa.aa	08:29:59
GigaVis	139.000	144.900	133.700	-0,93%	98,98K	aa.aa	08:29:59
Jinyoung	960	1.065	935	-5,33%	145,78K	aa.aa	08:29:59
Nara Cellar	1.994	2.010	1.936	-0,80%	5,34K	aa.aa	08:29:59
Manyo Factory	14.120	14.560	13.100	-2,96%	92,53K	aa.aa	08:29:59
Quratis	418	460	367	+8,57%	772,64K	aa.aa	08:29:59
Openknowl	2.560	2.735	2.425	-1,92%	60,68K	aa.aa	08:29:59
Almac	45.700	51.400	43.550	-11,26%	257,84K	aa.aa	08:29:59
InnoSimulation	2.775	2.805	2.665	+0,36%	13,47K	aa.aa	08:29:59
PhilEnergy	12.830	13.490	12.500	-2,58%	38,13K	aa.aa	08:29:59
SensorView	2.320	2.660	2.290	-5,11%	2,42M	aa.aa	08:29:59
YLab	2.950	3.195	2.820	-2,64%	73,17K	aa.aa	08:29:59
BeautySkin	1.917	2.005	1.880	-4,86%	195,86K	aa.aa	08:29:59
VirNect	2.360	2.430	2.255	-4,45%	73,8K	aa.aa	08:29:59
Pharos IBio	6.260	6.590	6.170	-4,43%	83,34K	aa.aa	08:29:59
ALT	11.930	12.930	11.840	-7,30%	88,98K	aa.aa	08:29:59
Sigetronics	4.855	5.410	4.750	-9,93%	147,62K	aa.aa	08:29:59
MICube Solution	2.020	2.060	1.963	-1,94%	17,22K	aa.aa	08:29:59
Fadu	101.400	110.700	97.800	-2,50%	952K	aa.aa	08:29:59
Curiox BioSystems	53.000	58.400	51.700	-10,32%	211,52K	aa.aa	08:29:59
Cots Technology	12.400	13.210	12.260	-6,13%	61,29K	aa.aa	08:29:59
Smart Radar System	4.540	4.720	4.400	-3,81%	100,05K	aa.aa	08:29:59
PIM Korea	75.500	81.700	73.600	-2,33%	92,67K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	2.700	2.715	2.555	-0,37%	137,84K	aa.aa	08:29:59
YulChon	1.174	1.386	1.171	-13,55%	2,89M	aa.aa	08:29:59
CoreLine Soft	3.310	3.370	3.140	0,00%	93,91K	aa.aa	08:29:59
WooDeumGee Farm	651	714	649	-7,13%	182,38K	aa.aa	08:29:59
Inswave Systems	2.055	2.235	2.050	-6,80%	37,52K	aa.aa	08:29:59
Millie Seojae	10.410	10.680	10.180	-1,79%	26,99K	aa.aa	08:29:59
Hanssak	2.815	3.090	2.815	-9,05%	76,06K	aa.aa	08:29:59
RevuCorporation	6.800	6.800	6.010	+5,43%	18,08K	aa.aa	08:29:59
IMT	14.600	15.680	13.730	-4,58%	156,12K	aa.aa	08:29:59
Purit	8.820	9.360	8.630	-4,96%	54,31K	aa.aa	08:29:59
Shinsung ST	25.850	26.950	25.250	-3,90%	27,69K	aa.aa	08:29:59
Wot	6.330	6.650	6.170	-3,36%	79,34K	aa.aa	08:29:59
Qualitas Semiconductor	13.160	14.600	12.670	-7,58%	323,62K	aa.aa	08:29:59
ZGOO Holdings	7.240	8.000	6.760	-5,73%	58,79K	aa.aa	08:29:59
Yujin Technology	2.620	2.960	2.620	-11,34%	143,61K	aa.aa	08:29:59
Sawnics	3.230	3.440	3.115	-3,58%	145,88K	aa.aa	08:29:59
Sanigen	1.582	1.620	1.504	-2,10%	20,59K	aa.aa	08:29:59
Parataxis Ethereum	1.170	1.529	1.103	-14,29%	869,44K	aa.aa	08:29:59
Megatouch	6.990	8.000	6.810	-10,04%	294,07K	aa.aa	08:29:59
Curocell	29.200	31.150	28.600	-5,81%	84,32K	aa.aa	08:29:59
Contec	11.200	12.360	10.870	-7,59%	379,41K	aa.aa	08:29:59
BI Matrix	6.380	6.550	6.190	-2,60%	18,78K	aa.aa	08:29:59
SYSteel Tech	2.065	2.260	2.020	-8,83%	795,95K	aa.aa	08:29:59
Korea No.13	2.115	2.120	2.110	0,00%	0	aa.aa	17/06
AsicLand	27.350	30.500	26.650	-8,38%	137,16K	aa.aa	08:29:59
Capstone Partners	2.595	2.790	2.485	-5,64%	268,85K	aa.aa	08:29:59
StormTec	3.580	3.640	3.455	+0,70%	55,65K	aa.aa	08:29:59
EcoEye	8.000	8.400	7.660	-3,85%	70,72K	aa.aa	08:29:59
Hansun Engineering	15.450	16.920	15.120	-5,85%	519,82K	aa.aa	08:29:59
Green Resource	10.070	11.030	9.840	-6,93%	316,73K	aa.aa	08:29:59
AS Tech	10.440	11.440	10.200	-6,54%	10,41K	aa.aa	08:29:59
JNB	4.225	4.282	3.970	+0,60%	17,71K	aa.aa	08:29:59
Atum	5.400	5.970	5.200	+0,93%	746,75K	aa.aa	08:29:59
Y Biologics	13.270	14.100	12.900	-5,62%	87,68K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	8.730	9.210	8.300	-4,17%	38,58K	aa.aa	08:29:59
LS Materials	17.200	18.210	16.620	+3,55%	1,58M	aa.aa	08:29:59
BlueMTec	2.180	2.325	2.100	-3,75%	192,27K	aa.aa	08:29:59
Hana 30	2.095	2.100	2.095	-0,24%	25,37K	aa.aa	08:29:59
IBKS No.23	2.105	2.105	2.100	0,00%	27,49K	aa.aa	08:29:59
C Site	3.200	3.325	3.000	-3,76%	15,55K	aa.aa	08:29:59
HBL Corp	4.830	5.850	4.695	-6,58%	794,19K	aa.aa	08:29:59
Daishin Balance No17	2.080	2.085	2.080	-0,24%	3,52K	aa.aa	08:29:59
WoojinNTec	20.150	21.850	19.960	-6,28%	58,3K	aa.aa	08:29:59
HB Investment	1.831	1.950	1.810	-2,09%	71,34K	aa.aa	08:29:59
Hyundai Hyms	14.010	14.680	13.650	-4,43%	122,78K	aa.aa	08:29:59
Posbank	4.095	4.185	3.915	-0,12%	47,53K	aa.aa	08:29:59
Dream Insight	1.126	1.200	1.105	-3,26%	28,33K	aa.aa	08:29:59
INICS	6.550	6.780	6.220	-4,24%	23,6K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	-0,23%	56,16K	aa.aa	08:29:59
Studio Samick	1.709	1.745	1.645	-1,73%	118,47K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.095	2.100	2.080	0,00%	2,1K	aa.aa	08:29:59
LaserOptek	3.535	3.850	3.515	-8,18%	47,24K	aa.aa	08:29:59
Pond	4.465	4.840	4.305	-3,67%	39,81K	aa.aa	08:29:59
Sapien Semiconductors	33.250	35.750	32.700	-4,32%	80,67K	aa.aa	08:29:59
SPSoft	3.305	3.440	3.230	-4,62%	136,74K	aa.aa	08:29:59
KWeather	2.180	2.290	2.110	-0,91%	9,46K	aa.aa	08:29:59
E8ight	1.107	1.192	1.030	-1,69%	287,62K	aa.aa	08:29:59
Coxem	7.670	8.400	7.550	-6,23%	29,33K	aa.aa	08:29:59
Yuanta 15	2.075	2.080	2.070	0,00%	12,16K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.075	2.080	2.070	0,00%	44,65K	aa.aa	08:29:59
SK Securities No.11	2.070	2.075	2.070	-0,24%	1,74K	aa.aa	08:29:59
Hana 31	2.070	2.070	2.050	0,00%	15,66K	aa.aa	08:29:59
KNRSystems	14.030	14.980	13.600	-6,40%	46,52K	aa.aa	08:29:59
Osang HealthCare	6.350	6.660	6.030	-3,64%	40,09K	aa.aa	08:29:59
Samhyun	44.150	49.500	43.500	-6,06%	142,22K	aa.aa	08:29:59
Angel Robotics	22.250	23.300	21.750	-5,32%	80,88K	aa.aa	08:29:59
Hana 32	2.075	2.090	2.060	-0,48%	6,56K	aa.aa	08:29:59
IMBDX	3.875	4.260	3.775	-7,74%	42,78K	aa.aa	08:29:59
J2KBio	7.110	7.620	7.000	-1,25%	42,77K	aa.aa	08:29:59
Shinhan 12th	2.055	2.055	2.040	0,00%	56,09K	aa.aa	08:29:59
Shinhan 13th	2.080	2.080	2.060	0,00%	86,13K	aa.aa	08:29:59
Hana 33	2.075	2.075	2.060	+0,24%	3,23K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.490	7.710	7.300	-2,35%	58,02K	aa.aa	08:29:59
Yuanta 16	2.045	2.050	2.045	-0,24%	7,55K	aa.aa	08:29:59
DND PharmaTech	111.200	115.800	103.200	+2,68%	2,43M	aa.aa	08:29:59
MinTech	2.075	2.220	2.025	-5,68%	233,66K	aa.aa	08:29:59
SK Securities No.12	2.045	2.055	2.045	-0,49%	3	aa.aa	08:29:59
Korchip	23.950	27.350	23.000	-6,81%	1,08M	aa.aa	08:29:59
Catis	2.070	2.255	2.005	-6,33%	74,74K	aa.aa	08:29:59
ICTK	21.000	22.200	20.450	-5,41%	397,54K	aa.aa	08:29:59
Nobland International	3.440	3.680	3.315	-6,52%	115,1K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.065	2.070	2.050	-0,48%	640	aa.aa	08:29:59
Gridwiz	15.000	16.000	14.770	-6,19%	63,79K	aa.aa	08:29:59
LaMediTech	3.165	3.220	3.010	-2,31%	45,77K	aa.aa	08:29:59
DB Finance No.12	2.050	2.065	2.050	-0,24%	8,3K	aa.aa	08:29:59
Seers Technology	32.400	34.800	31.550	-1,22%	228,59K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.075	2.110	2.050	-0,48%	10,65K	aa.aa	08:29:59
KB No.29	2.040	2.045	2.030	0,00%	18,79K	aa.aa	08:29:59
HMCIB No.7	2.040	2.045	2.040	0,00%	3,23K	aa.aa	08:29:59
SOS Lab	11.300	12.200	11.110	-6,61%	224,89K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.030	2.060	2.030	-0,98%	13,17K	aa.aa	08:29:59
Korea No.15	2.050	2.050	2.040	+0,24%	17,25K	aa.aa	08:29:59
Higen RNM	25.300	26.700	24.700	-3,80%	86,18K	aa.aa	08:29:59
HVM	65.800	72.600	61.300	-10,96%	594,55K	aa.aa	08:29:59
Innospace	11.110	12.100	11.110	-6,72%	379,7K	aa.aa	08:29:59
Hass	5.390	5.640	5.070	-2,00%	26,17K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.035	2.037	2.030	-0,25%	1,86K	aa.aa	08:29:59
XCell Therapeutics	1.300	1.350	1.260	-2,55%	173,12K	aa.aa	08:29:59
SK Securities No.13	2.040	2.040	2.030	0,00%	719	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.080	2.085	2.070	-0,24%	7,73K	aa.aa	08:29:59
P S Mechanics	6.810	7.250	5.410	+22,04%	3,26M	aa.aa	08:29:59
IVim Technology	3.965	4.390	3.955	-9,68%	110,78K	aa.aa	08:29:59
Bankware Global	3.385	3.390	3.100	-0,73%	57,79K	aa.aa	08:29:59
Kyobo 16	2.030	2.035	2.025	-0,25%	7,32K	aa.aa	08:29:59
Uracle	8.080	8.430	7.410	-1,34%	39,55K	aa.aa	08:29:59
K3I	2.575	2.690	2.220	+4,04%	65,89K	aa.aa	08:29:59
TDSPharm	6.560	6.920	6.400	-1,35%	46,66K	aa.aa	08:29:59
M Eighty Three	4.490	4.785	4.320	-4,77%	131,12K	aa.aa	08:29:59
ENCell	8.290	8.960	8.000	-2,24%	78,32K	aa.aa	08:29:59
iScream Media	17.030	17.030	16.320	+1,37%	97,15K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	2.310	2.380	2.150	-2,94%	149,46K	aa.aa	08:29:59
KB No.30	2.035	2.035	2.020	0,00%	39,88K	aa.aa	08:29:59
Zenix	7.250	7.900	7.060	-8,23%	252,61K	aa.aa	08:29:59
Cellbion	16.820	17.690	16.420	-4,97%	68,62K	aa.aa	08:29:59
Inspien	3.870	4.150	3.755	-8,73%	54,04K	aa.aa	08:29:59
YJ Link	4.415	4.730	4.360	-8,31%	704,77K	aa.aa	08:29:59
Lumir	8.680	9.300	8.300	-1,48%	383,77K	aa.aa	08:29:59
Hanchem	13.750	15.890	12.850	-9,54%	1,48M	aa.aa	08:29:59
Clobot	33.550	35.450	32.500	-5,49%	184,61K	aa.aa	08:29:59
Sungwoo	9.610	10.530	9.540	-6,15%	45,59K	aa.aa	08:29:59
Cmes	21.450	22.800	20.500	-6,33%	81,95K	aa.aa	08:29:59
Wavice	10.050	10.320	9.770	-2,33%	112,49K	aa.aa	08:29:59
H S High Tech	14.300	14.300	13.150	+0,56%	32,5K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.035	2.040	2.020	-0,25%	3,44K	aa.aa	08:29:59
Top Run Total Solution	2.850	3.000	2.800	-5,00%	26,11K	aa.aa	08:29:59
Alux	8.540	8.750	8.020	-0,23%	105,3K	aa.aa	08:29:59
HEM Pharma	51.000	52.700	49.000	+0,99%	24,54K	aa.aa	08:29:59
Tomocube	36.700	38.550	35.700	-3,42%	51,77K	aa.aa	08:29:59
NextBioMedical	40.300	41.700	38.650	+0,37%	58,54K	aa.aa	08:29:59
Airrane	4.090	4.350	4.015	-5,54%	69,89K	aa.aa	08:29:59
Knowmerce	11.510	12.140	11.110	-6,27%	112,97K	aa.aa	08:29:59
Dotmill	1.623	1.699	1.581	-4,53%	33,8K	aa.aa	08:29:59
3Billion	6.720	6.960	6.590	-4,27%	170,31K	aa.aa	08:29:59
Shinhan 15th	2.030	2.040	2.025	-0,49%	645	aa.aa	08:29:59
SChem	3.650	3.740	3.370	-2,41%	54,89K	aa.aa	08:29:59
MOT	6.310	6.760	6.250	-4,39%	44,94K	aa.aa	08:29:59
SynapSoft	8.860	9.070	8.590	-2,21%	19,2K	aa.aa	08:29:59
Hana 34	2.025	2.035	2.025	0,00%	649	aa.aa	08:29:59
Kyobo 17	2.035	2.040	2.020	-0,25%	3,58K	aa.aa	08:29:59
UDMTek	1.963	2.255	1.912	-13,52%	313,12K	aa.aa	08:29:59
DB Finance No.13	2.020	2.025	2.015	-0,25%	1,35K	aa.aa	08:29:59
Chai Communication	2.350	2.580	2.350	-3,69%	20,39K	aa.aa	08:29:59
Wits	4.930	5.150	4.755	-2,38%	54,89K	aa.aa	08:29:59
IVisionWorks	1.000	1.102	995	-8,09%	317,68K	aa.aa	08:29:59
RF Systems	8.040	9.130	7.840	-10,77%	497,1K	aa.aa	08:29:59
Daishin Balance No19	2.110	2.120	2.110	-0,94%	4,89K	aa.aa	08:29:59
Kiwoom No11	2.035	2.040	2.030	-0,25%	665	aa.aa	08:29:59
KB No.31	2.015	2.020	2.000	-0,25%	4,23K	aa.aa	08:29:59
Vect	2.100	2.195	1.990	+1,45%	89,42K	aa.aa	08:29:59
OnCoCross	4.480	4.625	4.200	-2,18%	66,04K	aa.aa	08:29:59
Onconic Therapeutics	15.740	16.270	15.400	-2,54%	265,27K	aa.aa	08:29:59
Kiwoom No.10	2.025	2.025	2.015	0,00%	18,56K	aa.aa	08:29:59
DuChemBio	6.290	6.600	6.240	-4,84%	31,38K	aa.aa	08:29:59
Shinhan 14th	2.025	2.025	2.005	-0,25%	81,71K	aa.aa	08:29:59
3ALogics	5.120	5.500	5.000	-3,21%	72,46K	aa.aa	08:29:59
FineMedix	6.090	6.280	5.710	-3,18%	8,26K	aa.aa	08:29:59
Cellromax Science	4.600	4.605	4.475	-0,33%	10,83K	aa.aa	08:29:59
MFC	3.025	3.385	3.025	-7,63%	38,15K	aa.aa	08:29:59
SG HealthCare	2.165	2.295	2.145	-4,42%	111,15K	aa.aa	08:29:59
MeatBox Global	6.170	6.480	6.060	-5,66%	18,1K	aa.aa	08:29:59
Day1	3.500	3.555	3.425	-1,82%	21,83K	aa.aa	08:29:59
Asterasys	7.300	8.000	7.150	-5,93%	46,32K	aa.aa	08:29:59
WiseNut INC	6.230	9.540	6.040	-16,60%	1,5M	aa.aa	08:29:59
Samyang NC Chem	19.420	20.200	18.100	+2,21%	936,75K	aa.aa	08:29:59
PIE	4.380	5.000	4.205	-4,78%	292,24K	aa.aa	08:29:59
Aijinet	1.482	1.515	1.423	-1,20%	74,76K	aa.aa	08:29:59
ISTE	9.210	10.580	8.840	-11,44%	263K	aa.aa	08:29:59
DongBang Medical	5.620	5.820	5.450	-3,44%	140,28K	aa.aa	08:29:59
Orum Therapeutics	62.000	64.700	59.800	-3,28%	346,4K	aa.aa	08:29:59
DongKook Life Science	2.735	2.915	2.735	-4,70%	63,2K	aa.aa	08:29:59
MotiveLink	5.160	5.620	5.010	-6,86%	51,04K	aa.aa	08:29:59
Winners	7.270	7.490	7.050	-2,81%	20,49K	aa.aa	08:29:59
LK Chem	27.050	28.950	26.800	-6,24%	53,52K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	14.160	15.900	13.180	-6,10%	111,72K	aa.aa	08:29:59
TXR Robotics	12.080	13.040	11.850	-8,21%	53,41K	aa.aa	08:29:59
Hanwha Plus No.5	2.045	2.050	2.040	-0,24%	2,4K	aa.aa	08:29:59
HanTech	30.300	32.250	29.600	-6,77%	62,58K	aa.aa	08:29:59
SimPlatform	6.700	7.340	6.610	-8,72%	55,54K	aa.aa	08:29:59
Dozn	2.335	2.465	2.255	-5,27%	247,79K	aa.aa	08:29:59
AU Brandz	13.860	14.290	13.650	-3,35%	7,23K	aa.aa	08:29:59
Wooyang HC	9.150	9.610	9.070	-5,38%	12,16K	aa.aa	08:29:59
Yuanta 17	2.010	2.015	2.010	0,00%	1,09K	aa.aa	08:29:59
SMCG	2.130	2.455	2.060	-8,78%	214,9K	aa.aa	08:29:59
SEC	7.310	8.300	6.790	+2,96%	294,23K	aa.aa	08:29:59
Nau Robotics	16.750	17.780	16.480	-5,79%	68K	aa.aa	08:29:59
Wonil T I	11.570	12.200	11.410	-3,98%	21,67K	aa.aa	08:29:59
OrganoidSciences	10.890	11.610	10.560	-6,20%	55,58K	aa.aa	08:29:59
Rokit Healthcare	41.700	44.400	39.000	-7,95%	321,98K	aa.aa	08:29:59
ImmuneOncia Therapeutics	3.865	4.130	3.685	-6,87%	732,37K	aa.aa	08:29:59
Biobijou	6.310	6.410	5.870	0,00%	51,47K	aa.aa	08:29:59
Intocell	23.850	24.950	22.700	-4,60%	67,37K	aa.aa	08:29:59
Shinhan 16th	2.000	2.000	1.993	0,00%	21,65K	aa.aa	08:29:59
Kistron Co	4.700	5.270	4.595	-6,00%	1,18M	aa.aa	08:29:59
LincSolution	37.100	39.250	35.750	-5,72%	76,63K	aa.aa	08:29:59
GC Genome	4.850	5.210	4.800	-6,91%	155,34K	aa.aa	08:29:59
NewEn AI	10.850	12.000	10.420	-11,28%	81,52K	aa.aa	08:29:59
Kb No 32 Spac	2.000	2.000	1.991	-0,25%	1,33K	aa.aa	08:29:59
Synic Solution	4.235	4.660	4.100	-4,51%	108,21K	aa.aa	08:29:59
AutoCrypt	9.770	10.900	9.600	-9,37%	71,52K	aa.aa	08:29:59
DB Finance No.14	2.000	2.005	1.992	-0,25%	15,31K	aa.aa	08:29:59
LS Special Purpose Acquisition	2.005	2.005	1.995	+0,25%	5,88K	aa.aa	08:29:59
DowooInsys	17.570	18.460	16.720	-5,23%	20,63K	aa.aa	08:29:59
Neurophet	11.490	12.450	11.340	-7,86%	164,68K	aa.aa	08:29:59
NRB	9.800	9.980	9.220	+1,03%	55,68K	aa.aa	08:29:59
Proteina	31.550	33.750	30.500	-8,55%	65,86K	aa.aa	08:29:59
Hana Thirty Five	2.005	2.010	1.985	0,00%	3,07K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	42.300	44.600	41.000	-5,58%	219,94K	aa.aa	08:29:59
Samyang Comtech	8.850	9.530	8.450	-11,06%	471,09K	aa.aa	08:29:59
S Sys	28.500	30.300	27.200	+5,95%	143,91K	aa.aa	08:29:59
Kyobo 18 Spac	2.035	2.035	2.005	-0,25%	15,59K	aa.aa	08:29:59
Hallacast	10.550	11.360	10.380	-6,31%	699,64K	aa.aa	08:29:59
Graphy	18.940	21.200	18.290	-8,28%	208,04K	aa.aa	08:29:59
Samsung Spac 10	2.000	2.005	1.993	+0,25%	13,53K	aa.aa	08:29:59
JPI Healthcare	8.040	8.510	7.810	-5,96%	25,44K	aa.aa	08:29:59
TC Materials	6.650	7.170	6.390	-1,48%	1,2M	aa.aa	08:29:59
New Kids On	3.115	3.330	3.010	-6,46%	15,06K	aa.aa	08:29:59
S2W	14.780	16.800	14.300	-9,16%	218,39K	aa.aa	08:29:59
Kb Spac 33	1.991	1.999	1.986	-0,15%	4,13K	aa.aa	08:29:59
Samsung Spac 11	2.000	2.010	2.000	-0,25%	5,94K	aa.aa	08:29:59
OA	4.390	4.800	4.390	-6,79%	16,23K	aa.aa	08:29:59
ERCOHS Agricultural	6.650	6.890	6.440	-3,48%	46,47K	aa.aa	08:29:59
Black Yak I C	2.785	3.075	2.770	-0,54%	143,47K	aa.aa	08:29:59
KGA	1.691	1.740	1.629	-1,40%	45,33K	aa.aa	08:29:59
Adforus	5.220	5.290	5.020	0,00%	4,46K	aa.aa	08:29:59
AI Korea	4.260	4.505	4.110	-5,54%	35,21K	aa.aa	08:29:59
Bio Port Korea	4.890	5.230	4.715	-6,50%	11,68K	aa.aa	08:29:59
Samik Pharm	8.410	8.410	6.140	+29,98%	6,61M	aa.aa	08:29:59
Green Optics	17.400	19.000	17.050	-6,05%	163,57K	aa.aa	08:29:59
Sena Technologies	35.000	37.600	34.250	-6,91%	46,08K	aa.aa	08:29:59
The Pinkfong	11.150	11.890	10.900	-6,22%	63,9K	aa.aa	08:29:59
Bnk 3 Spac	1.989	1.993	1.985	-0,35%	10,77K	aa.aa	08:29:59
Cmtx	103.300	108.700	100.300	-2,46%	56,41K	aa.aa	08:29:59
Vitzro Nextech	10.070	10.400	9.500	-3,17%	104,16K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.015	2.015	2.005	-0,25%	6,21K	aa.aa	08:29:59
Mirae Asset Vision Spac 9	1.991	2.000	1.989	-0,45%	4,48K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.990	1.995	1.989	-0,45%	2,01K	aa.aa	08:29:59
Aromatica	5.340	5.620	5.210	-4,98%	119,74K	aa.aa	08:29:59
Samsung Spac 12	1.994	2.005	1.988	0,00%	17,44K	aa.aa	08:29:59
Aimed Bio	25.550	27.300	24.900	-2,85%	812,13K	aa.aa	08:29:59
Nh Spac 32	2.020	2.025	2.010	-0,25%	50,97K	aa.aa	08:29:59
Fescaro	9.100	9.590	8.940	-3,91%	79,72K	aa.aa	08:29:59
Eugene Spac 12	1.999	1.999	1.992	-0,05%	462	aa.aa	08:29:59
Egis	4.575	4.985	4.420	-6,73%	75,31K	aa.aa	08:29:59
Quadmedicine	6.980	7.420	6.790	-4,51%	86,38K	aa.aa	08:29:59
Kyobo 19 Spac	2.025	2.025	2.015	-0,25%	728	aa.aa	08:29:59
Kiwoom H1 Spac	1.994	2.010	1.987	-0,80%	1,69K	aa.aa	08:29:59
Meritz No 1 Spac	2.140	2.190	2.120	0,00%	28,56K	aa.aa	08:29:59
Acryl	19.740	21.500	19.180	-3,47%	119,59K	aa.aa	08:29:59
Nara Space Tech	17.660	19.660	16.700	-11,26%	437,91K	aa.aa	08:29:59
Rznomics	91.300	95.200	84.700	+1,11%	650,18K	aa.aa	08:29:59
Ibks No 25 Spac	2.115	2.125	2.110	-0,47%	8,29K	aa.aa	08:29:59
Samjinfood	5.260	5.530	5.220	-4,88%	64,03K	aa.aa	08:29:59
Mirae 11 Spac	1.998	2.000	1.991	+0,10%	2,25K	aa.aa	08:29:59
Hana 36 Spac	1.994	2.000	1.993	-0,25%	3,11K	aa.aa	08:29:59
Mirae Asset Vision Spac 10	1.998	2.000	1.988	+0,15%	7,98K	aa.aa	08:29:59
Livsmed	39.700	42.600	38.700	-5,92%	616,87K	aa.aa	08:29:59
SemiFive	24.550	26.750	23.950	-6,30%	602,27K	aa.aa	08:29:59
Nota Inc	23.200	25.300	22.500	-7,39%	251,45K	aa.aa	08:29:59
Innotech	16.920	19.640	16.630	-15,82%	320,64K	aa.aa	08:29:59
Curiosis	25.550	28.650	24.600	-7,43%	55,55K	aa.aa	08:29:59
Alt	1.425	1.534	1.389	-7,17%	630,68K	aa.aa	08:29:59
Samsung Spac 13	1.991	1.999	1.986	-0,40%	54,63K	aa.aa	08:29:59
Deokyang Energen	10.020	10.500	9.870	-3,75%	143,36K	aa.aa	08:29:59
Esteem	4.490	4.705	4.360	-2,71%	25,72K	aa.aa	08:29:59
Axbis	12.400	13.400	12.020	-6,77%	165,49K	aa.aa	08:29:59
Kanaph Therapeutics	17.310	18.920	16.890	-8,32%	113,04K	aa.aa	08:29:59
Imbiologics	24.050	26.100	23.500	-5,69%	48,83K	aa.aa	08:29:59
Hanpass	7.530,00	8.050,00	7.290,00	-6,58%	84,92K	aa.aa	08:29:59
Mezoo	18.030,00	19.050,00	17.500,00	-5,80%	84,12K	aa.aa	08:29:59
Nh Spac 33	1.998,00	2.005,00	1.998,00	-0,35%	13,02K	aa.aa	08:29:59
RecensMedical	22.300,00	24.150,00	21.300,00	+1,36%	252,48K	aa.aa	08:29:59
Shinhan 17th Spac	1.989,00	1.994,00	1.989,00	-0,30%	472	aa.aa	08:29:59
Kyobo 20 SPAC	1.992,00	1.999,00	1.990,00	-0,25%	7,6K	aa.aa	08:29:59
Inventera	9.840,00	10.520,00	9.770,00	-6,64%	50,81K	aa.aa	08:29:59
Chaevi	7.750,00	8.990,00	7.560,00	-5,49%	453,98K	aa.aa	08:29:59
Shinhan 18 Spac	1.984,00	1.990,00	1.982,00	0,00%	16,68K	aa.aa	08:29:59
Cosmo Robotics	22.700,00	26.850,00	22.300,00	-11,67%	1,81M	aa.aa	08:29:59
Poled	3.420,00	3.820,00	3.370,00	-4,60%	795,94K	aa.aa	08:29:59
MakinaRocks	16.550,00	19.000,00	16.240,00	-13,21%	810,82K	aa.aa	08:29:59
Daishin Balance No20 Spac	1.979,00	1.985,00	1.976,00	-0,30%	129,1K	aa.aa	08:29:59
Piece Price Studio	7.150,00	7.970,00	7.010,00	-9,15%	567,32K	aa.aa	08:29:59

OMXS30

3.178,64

+17,35

+0,55%

US 500

7.491,70

-8,9

-0,12%

US Tech 100

30.352,50

-53,7

-0,18%

Dow Jones

51.564,70

+72,15

+0,14%

US 30

51.492,60

-72,7

-0,14%

Dollar Index

100,60

-0,018

-0,02%

Euro Index

143,41

+0,05

+0,04%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	141,05	+0,46 %	9,26 mn
Atlas Copco A	195,85	+1,24 %	7,03 mn
Volvo B	321,60	+0,82 %	4,68 mn
Swedbank A	355,60	+0,82 %	4,35 mn
SAAB B	503,4	−1,16 %	4,27 mn
Investor B	391,2	+1,27 %	3,96 mn
Sandvik AB	406,70	+2,37 %	3,86 mn

Namn	Senaste	+/- %	Vol.
Triona AB	39,00	+28,29 %	80,00
Prostatype Genomics AB	0,64	+28,00 %	931,26 t
Enersize	0,01	+27,27 %	0,00
Niutech AB	0,14	+22,81 %	119,68 t
Preservia Hyresfastigheter AB	16,20	+20,00 %	383,00
Nicoccino Holding AB	1,00	+19,05 %	10,00 t
Cdon AB	67,60	+18,18 %	55,00

Namn	Senaste	+/- %	Vol.
Teneo AI AB	0,20	−47,31 %	6,93 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Abelco Investment	0,0040	−20,00 %	29,17 mn
Silex Microsystems AB	168,60	−16,95 %	576,01 t
Checkin.com Group AB	2,65	−16,14 %	73,93 t
Creturner AB publ	0,142	−15,98 %	1,98 mn
Scibase AB	35,80	−15,47 %	5,81 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	32,95	−4,47 %	6,61 mn
Sivers IMA	96,0000	−5,79 %	6,80 mn
Investor B	391,2	+1,27 %	3,96 mn
Volvo B	321,60	+0,82 %	4,68 mn
Ovzon	46,16	−3,71 %	1,31 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaa	223,40	+61,14%	359,99
Aaaaa Aaaaaa Aaaaaa	223,40	+61,14%	359,99
Aaa Aaa Aaaa	38,70	+60,50%	62,11
Aaaaa Aa	38,70	+60,50%	62,11
Aaaaaaaaa Aaa	38,86	+59,84%	62,11
Aaa Aa Aa A	38,86	+59,84%	62,11
Aa Aaa Aaaaa Aa A	2,06	+59,75%	3,29

Namn	Senaste	Uppsida	Verkligt värde
A Aaa	223,40	+61,14%	359,99
Aaaaa Aaaaaa Aaaaaa	223,40	+61,14%	359,99
Aaa Aaa Aaaa	38,70	+60,50%	62,11
Aaaaa Aa	38,70	+60,50%	62,11
Aaaaaaaaa Aaa	38,86	+59,84%	62,11
Aaa Aa Aa A	38,86	+59,84%	62,11
Aa Aaa Aaaaa Aa A	2,06	+59,75%	3,29

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+713.3%

OMX Stockholm 30

+117.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+35.3%

OMX Stockholm 30

+125.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+143.2%

OMX Stockholm 30

+125.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1233.9%

S&P 500

+425.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+824.2%

Dow Jones Industrial Average

+293.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3832.8%

S&P 500

+425.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+976.9%

S&P Midcap 400

+271.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1308.5%

S&P 500 Pure Value

+227.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+473.9%

S&P 500 Pure Value

+164.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+562.0%

S&P/BMV IPC

+58.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+945.0%

Bovespa

+236.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+997.4%

FTSE Italia All Share

+175.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+485.2%

DAX

+155.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+650.1%

Tadawul Index

+32.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+732.9%

KOSPI

+343.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ (KQ11)

KOSDAQ Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa