Annonsering

KOSDAQ (KQ11)

KOSDAQ

Valuta i KRW

830,37

+18,49(+2,28%)

Stängd·08:29:59

Dagens intervall

814,79

830,87

52 veckors intervall

630,99

1.229,42

KOSDAQ Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.720	3.835	3.710	-0,80%	783,24K	aa.aa	08:29:59
Y Optics	2.065	2.120	2.055	+0,24%	316,93K	aa.aa	08:29:59
Sam Chun Dang Pharm	165.100	166.100	161.000	+1,35%	57,83K	aa.aa	08:29:59
Joong Ang Enervis	12.330	12.510	12.130	+0,41%	49,86K	aa.aa	08:29:59
Silla Textile	462	481	441	0,00%	0	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.100	10.240	10.050	-1,37%	36,44K	aa.aa	08:29:59
Moorim SP	1.177	1.188	1.175	-0,93%	3,8K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	5.050	5.120	5.040	-1,37%	26,59K	aa.aa	08:29:59
Sun Kwang	20.600	20.750	20.450	-0,48%	5,23K	aa.aa	08:29:59
Daejoo	1.690	1.711	1.682	-0,82%	123,44K	aa.aa	08:29:59
AceBed	32.800	33.200	32.550	-0,30%	1,15K	aa.aa	08:29:59
Hankook Furniture	5.050	5.080	4.995	+0,40%	6,88K	aa.aa	08:29:59
Changhae Ethanol	9.330	9.370	9.250	0,00%	6,02K	aa.aa	08:29:59
DaeryukCan	4.245	4.290	4.185	-1,05%	16,89K	aa.aa	08:29:59
Dongkuk Industries	2.515	2.550	2.470	+0,40%	21,45K	aa.aa	08:29:59
Dongjin Semichem	42.050	42.800	40.700	+3,32%	300,74K	aa.aa	08:03:07
Foodwell	6.300	6.370	6.230	-0,63%	9,11K	aa.aa	08:29:59
Daewonsanup	10.430	10.680	10.420	-2,25%	8,35K	aa.aa	08:29:59
Hanil Feed	2.410	2.430	2.370	+1,47%	193,7K	aa.aa	08:29:59
Maeil Dairy Industry	11.000	11.000	10.990	0,00%	1,39K	aa.aa	08:29:59
Seobu T&D	10.780	11.190	10.780	-2,36%	207,45K	aa.aa	08:29:59
Samil Enterprise	3.340	3.360	3.310	+0,60%	5,13K	aa.aa	08:29:59
Hantop	2.965	3.015	2.665	+3,13%	124,78K	aa.aa	08:29:59
Kuk Young G M	5.040	5.300	5.000	-4,00%	11,34K	aa.aa	08:29:59
PJ Electronics	4.685	4.785	4.675	-1,58%	19,59K	aa.aa	08:29:59
Bosung Power Tech	7.650	8.030	7.470	+3,80%	3,74M	aa.aa	08:29:59
Mohenz	3.370	3.500	3.345	-2,88%	199,29K	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.070	10.180	10.010	-0,40%	2,26K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.000	4.015	3.965	-0,12%	1,85K	aa.aa	08:29:59
MX Robotics	3.590	3.710	3.505	-1,78%	198,33K	aa.aa	08:29:59
IREM	2.055	2.190	2.000	-2,14%	44,27K	aa.aa	08:29:59
Oricom	4.810	4.900	4.805	-1,94%	3,7K	aa.aa	08:29:59
YM	1.552	1.570	1.545	-1,15%	28,4K	aa.aa	08:29:59
Sono Square	1.199	1.212	1.193	+0,25%	18,55K	aa.aa	08:29:59
Wonpoong	5.040	5.040	4.985	+0,90%	1,51K	aa.aa	08:29:59
Booster	1.699	1.710	1.665	+0,47%	10,57K	aa.aa	08:15:41
DaedongGear	6.560	6.600	6.430	+2,02%	257,5K	aa.aa	08:29:59
Sam-A Pharm	13.970	14.130	13.600	+0,07%	1,57K	aa.aa	08:29:59
Sambo Industrial	870	895	833	0,00%	0	aa.aa	08:29:59
MSC	6.760	6.920	6.760	-1,74%	10,06K	aa.aa	08:29:59
ITCenEntec	5.250	5.340	5.120	0,00%	21,35K	aa.aa	08:29:59
Kyungdong Pharm	5.120	5.160	5.060	0,00%	41,2K	aa.aa	08:29:59
Hyungji Innovation Creative	722	824	650	-10,64%	624,97K	aa.aa	08:29:59
Nature Cell	24.800	25.100	24.300	+0,81%	207,51K	aa.aa	08:29:59
Hanil Chemical Ind	8.240	8.280	7.790	+4,04%	8,47K	aa.aa	08:29:59
Wonpung Mulsan	248	349	220	0,00%	0	aa.aa	08:29:59
Posco M-Tech	12.840	12.950	12.420	+2,72%	136,79K	aa.aa	08:29:59
Taihan Fiberoptics	14.960	15.860	14.210	+9,20%	29,88M	aa.aa	08:29:59
Heungkuk Metaltech	5.410	5.430	5.370	0,00%	12,69K	aa.aa	08:29:59
Sinil Pharmaceutical	6.050	6.090	5.990	-0,66%	6,91K	aa.aa	08:29:59
HY-Lok	33.850	34.750	33.850	-0,29%	27,31K	aa.aa	08:29:59
Dongwon Development	2.145	2.170	2.130	+0,23%	89,59K	aa.aa	08:29:59
A-Jin Industry	2.315	2.355	2.300	-1,49%	124,58K	aa.aa	08:29:59
Cheongbo	2.240	2.325	2.215	-3,66%	9,54K	aa.aa	08:29:59
Unick	3.730	3.750	3.670	-0,13%	12,13K	aa.aa	08:29:59
Seohan	3.880	3.940	3.840	-1,27%	26,39K	aa.aa	08:29:59
Sebo Manufacturing Engineering	24.300	25.300	24.150	-2,02%	43,75K	aa.aa	08:29:59
Nuin Tek	526	552	524	-3,31%	199,4K	aa.aa	08:29:59
Leadcorp	2.970	2.985	2.945	0,00%	22,6K	aa.aa	08:29:59
Mobase Electronics	2.250	2.290	2.230	0,00%	168,45K	aa.aa	08:29:59
Wonil Special Steel	7.010	7.030	6.940	0,00%	2,55K	aa.aa	08:29:59
Speco	1.579	1.622	1.565	+0,45%	27,79K	aa.aa	08:29:59
Boryung Medience	1.610	1.650	1.610	-2,25%	13,12K	aa.aa	08:29:59
Wonik Cube	1.238	1.263	1.228	+0,81%	103,96K	aa.aa	08:29:59
Korean Drug	3.455	3.480	3.445	0,00%	1,77K	aa.aa	08:29:59
Oriental Precision & Eng	4.665	4.740	4.555	+2,64%	111,49K	aa.aa	08:29:59
Samryoong	4.390	4.500	4.330	+0,11%	52,24K	aa.aa	08:29:59
Agabang & Co	4.825	4.895	4.765	+1,26%	41,12K	aa.aa	08:29:59
Bubang	991	1.017	985	-0,70%	25,02K	aa.aa	08:19:09
Sung Kwang Bend	34.250	35.300	33.100	+5,38%	331,03K	aa.aa	08:29:59
Kocom	2.935	2.985	2.880	+1,03%	3,29K	aa.aa	08:29:59
Sungwoo Hitech	5.960	5.990	5.880	+0,85%	152,03K	aa.aa	08:29:59
Leaders Cosmetics	1.217	1.294	1.186	+1,00%	13,27K	aa.aa	08:29:59
SGC E C	11.910	11.970	11.810	-0,50%	892	aa.aa	08:29:59
Q Capital Partners	2.455	2.520	2.445	-1,60%	23,34K	aa.aa	08:29:59
Dmoa	2.510	2.530	2.480	-0,79%	2,82K	aa.aa	08:29:59
Cas	1.142	1.142	1.120	+1,06%	157,96K	aa.aa	08:29:59
Shinwon Construction	2.400	2.415	2.375	0,00%	10,7K	aa.aa	08:29:59
Interm	1.045	1.050	1.021	+1,06%	6,74K	aa.aa	08:29:59
Samhyun Steel	4.875	4.880	4.785	+1,67%	21,09K	aa.aa	08:29:59
Semyung Electric Machinery	7.680	7.900	7.450	+4,21%	286,61K	aa.aa	08:19:55
DaelimPaper	10.650	10.710	10.600	0,00%	5,88K	aa.aa	08:29:59
korea Alcohol Industrial	14.620	14.715	14.150	+2,60%	64,94K	aa.aa	08:29:59
Unison	1.231	1.250	1.213	-0,16%	1,34M	aa.aa	08:29:59
JinroDistillers	16.650	16.680	16.550	+0,18%	1,18K	aa.aa	08:29:59
VT GMP	11.970	12.210	11.960	-1,72%	194,68K	aa.aa	08:29:59
Sammok S-Form	14.320	15.450	14.300	+4,68%	98,11K	aa.aa	08:29:59
WooGene B&G	2.720	2.735	2.655	0,00%	9,21K	aa.aa	08:18:09
Seoul Pharma	1.969	1.974	1.939	-0,25%	4,52K	aa.aa	08:19:28
Jolse Co	1.410	1.428	1.384	+0,71%	6,62K	aa.aa	08:29:59
VenueG	4.790	4.790	4.550	+5,27%	211,63K	aa.aa	08:29:59
YG-1	13.530	13.860	13.440	-0,66%	228,95K	aa.aa	08:29:59
Ilji Tech	5.300	5.340	5.220	+1,34%	14,51K	aa.aa	08:29:59
SBI Investment Korea	1.029	1.039	1.021	+0,19%	111,85K	aa.aa	08:29:59
GMI Venture	2.880	2.990	2.800	+0,35%	4,15K	aa.aa	08:29:59
Globon	1.510	1.547	1.448	+0,60%	20,66K	aa.aa	08:29:59
Seoyon Top Metal	3.285	3.325	3.260	+0,15%	3,78K	aa.aa	08:29:59
Enertork Ltd	5.550	5.830	5.440	+0,91%	338,15K	aa.aa	08:29:59
Daishin Information	4.100	4.115	3.835	+4,59%	48,08K	aa.aa	08:29:59
DaedongMetal	2.895	2.935	2.890	+0,17%	10,21K	aa.aa	08:29:59
Sigong Tech	3.660	3.680	3.635	-0,27%	23,81K	aa.aa	08:29:59
DHSteel	955	961	938	+1,81%	7,65K	aa.aa	08:29:59
Atinum Investment	2.190	2.225	2.150	+1,62%	165,07K	aa.aa	08:29:59
KCC Engineering & Construction	5.850	6.050	5.620	-1,35%	24,47K	aa.aa	08:29:59
Cubic Korea	1.986	2.000	1.970	-0,20%	5K	aa.aa	08:29:59
Mason Capital	1.299	1.340	1.286	-0,31%	14,84K	aa.aa	08:29:59
TKG Aikang	894	896	894	0,00%	72,4K	aa.aa	08:29:59
TK	28.100	28.700	27.300	+4,85%	301,74K	aa.aa	08:29:59
Eugene	3.270	3.280	3.215	+0,31%	123,88K	aa.aa	08:29:59
Sambo Corrugated Board	9.210	9.310	9.150	-1,18%	12,4K	aa.aa	08:29:59
Han Kook Capital	1.403	1.405	1.399	+0,07%	28,67K	aa.aa	08:29:59
Playwith	2.695	2.730	2.475	+0,19%	30,12K	aa.aa	08:29:59
Dongil Steel	1.682	1.914	1.516	+8,80%	4,88M	aa.aa	08:29:59
Pungguk Ethanol	7.590	7.700	7.300	+3,97%	33,84K	aa.aa	08:29:59
Dai Han Pharm	26.850	26.850	26.375	+0,75%	9,56K	aa.aa	08:29:59
HeunguOil	12.090	12.800	11.920	+0,83%	4,11M	aa.aa	08:29:59
KB Autosys	3.070	3.075	3.055	-0,16%	5,83K	aa.aa	08:29:59
Hanil Forging Industrial	2.320	2.395	2.285	+0,65%	223,12K	aa.aa	08:29:59
Yoosung T&S	4.650	4.795	4.615	-1,69%	23,29K	aa.aa	08:29:59
Sewon	8.420	8.890	8.400	-0,82%	759	aa.aa	08:29:59
KB Metal	5.530	5.540	5.250	+5,74%	1,57M	aa.aa	08:29:59
HLB Innovation	15.030	15.120	14.250	+3,02%	119,47K	aa.aa	08:29:59
KPF	3.795	3.885	3.775	+0,13%	14,06K	aa.aa	08:29:59
Kyungchang Industrial	1.545	1.574	1.542	-0,96%	19,45K	aa.aa	08:29:59
PNpoongnyun	1.876	1.893	1.847	+1,13%	23,04K	aa.aa	08:19:59
Samchuly Bicycle	4.540	4.835	4.500	-4,72%	39,85K	aa.aa	08:29:59
Synopex	3.840	3.855	3.765	+1,05%	269,85K	aa.aa	08:29:59
DHAutoware	3.335	3.460	3.265	-1,33%	3,92K	aa.aa	08:29:59
Hankuk Steel Wire	2.120	2.150	2.110	+0,24%	27,58K	aa.aa	08:29:59
Korea Information & Communications	8.020	8.100	7.780	+1,65%	32,2K	aa.aa	08:29:59
Silla SG	1.018	1.307	960	-7,45%	958,63K	aa.aa	08:29:59
KC Feed	2.375	2.375	2.355	+0,64%	27,42K	aa.aa	08:29:59
Dongwha Enterprise	7.240	7.250	6.990	+4,02%	84,64K	aa.aa	08:29:59
Dongshin Engineering & Construction	10.190	10.490	10.160	-1,74%	12,27K	aa.aa	08:29:59
Ananti	5.220	5.320	5.090	+1,75%	1,58M	aa.aa	08:29:59
J.Estina	2.335	2.400	2.265	+1,08%	157,65K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.955	4.015	3.890	+0,38%	14,45K	aa.aa	08:29:59
KwangjinInd	3.150	3.305	3.090	-2,78%	37,81K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.802	1.837	1.739	+2,33%	60,6K	aa.aa	08:29:59
Coreana Cosmetics	1.314	1.330	1.305	+0,08%	40,12K	aa.aa	08:29:59
Sang Bo	1.604	1.666	1.580	-0,19%	34,42K	aa.aa	07:53:09
FarmStory	1.135	1.143	1.129	+0,44%	178,45K	aa.aa	08:29:59
Daesung Private Equity	892	909	885	-0,78%	30,43K	aa.aa	08:29:59
Humax Holdings	5.070	5.190	4.950	-0,39%	3,05K	aa.aa	08:29:59
HLB	31.500	32.200	31.050	-0,47%	438,76K	aa.aa	08:29:59
Kwangmu	1.548	1.630	1.475	-0,06%	93,05K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	16.700	16.960	16.700	-0,95%	56,73K	aa.aa	08:29:59
Wonik Holdings	23.250	24.150	22.050	+3,10%	1,93M	aa.aa	08:29:59
Yangjisa	4.780	4.850	4.730	+0,42%	16,18K	aa.aa	08:29:59
Eyesvision	1.000	1.033	987	+1,32%	67,86K	aa.aa	08:29:59
SAMT	8.050	8.130	7.920	+1,77%	299,42K	aa.aa	08:29:59
Austem	1.144	1.148	1.125	+1,42%	44,32K	aa.aa	08:29:59
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08:29:59
PSK	152.400	153.400	146.600	+4,03%	142,55K	aa.aa	08:29:59
Aztech WB	1.030	1.066	1.000	-3,47%	7,13K	aa.aa	08:29:59
Daou Data	19.430	19.940	19.430	-2,07%	61,33K	aa.aa	08:29:59
Samil	1.372	1.382	1.362	+0,15%	51,97K	aa.aa	08:29:59
KMW	15.350	15.580	14.850	+4,56%	207,92K	aa.aa	08:29:59
TJ Media	3.740	3.740	3.660	+2,33%	12,28K	aa.aa	08:29:59
Fidelix	5.100	5.150	4.815	+5,92%	1,04M	aa.aa	08:29:59
GC MediAI	3.055	3.065	3.020	+1,33%	18,03K	aa.aa	08:29:59
Softcen	885	906	875	-0,23%	23,4K	aa.aa	08:29:59
Samjin	3.005	3.020	2.970	+1,69%	9,57K	aa.aa	08:29:59
Mgen Solutions	1.621	1.780	1.441	+12,49%	1,67M	aa.aa	08:19:48
Fantagio	1.495	1.506	1.484	+0,74%	5,4K	aa.aa	08:29:59
BITComputer	3.825	4.110	3.735	+1,59%	170,03K	aa.aa	08:19:27
Wonik	10.200	10.450	9.990	+1,80%	732,37K	aa.aa	08:29:59
DongilTechnology	2.125	2.175	2.100	-0,47%	15,37K	aa.aa	08:29:59
Jeongmoon Information	831	850	814	+0,85%	28,31K	aa.aa	08:29:59
Cheryong Electric	46.850	47.450	45.500	+4,11%	92,62K	aa.aa	08:29:59
Digital Chosun	1.793	1.793	1.750	+0,56%	21,39K	aa.aa	08:29:59
MK Electron	13.610	14.240	13.280	+2,72%	938,29K	aa.aa	08:29:59
Signetics	1.760	1.859	1.748	-1,68%	61,98K	aa.aa	08:29:59
Moatech	2.475	2.660	2.460	-1,20%	1,42K	aa.aa	08:29:59
Insung Information	1.034	1.035	1.018	+0,68%	118,09K	aa.aa	08:29:59
Logen	1.524	1.526	1.500	+0,40%	12,71K	aa.aa	08:29:59
M2N	1.450	1.460	1.430	+0,07%	30,35K	aa.aa	08:29:59
JCHyunSystem	3.070	3.090	3.040	-0,49%	41,66K	aa.aa	08:19:48
Good People	508	598	506	-16,31%	12,35M	aa.aa	08:29:59
Dongsung Finetec	16.830	17.090	16.600	+0,42%	78,94K	aa.aa	08:29:59
Paratech	2.970	3.235	2.870	-6,90%	99,51K	aa.aa	08:29:59
Bluecom	4.490	4.650	4.400	+0,11%	5,94K	aa.aa	08:29:59
Nepes	22.900	24.100	22.300	+3,62%	149,5K	aa.aa	08:29:59
Fino Inc	8.350	8.350	7.480	+6,10%	5,41M	aa.aa	08:29:59
Taegu Broadcasting	1.742	1.780	1.719	+1,10%	10,85K	aa.aa	08:29:59
Haesung Industrial	6.010	6.070	5.960	-0,50%	9,09K	aa.aa	08:29:59
ChoA Pharmaceutical	2.780	2.850	2.725	-1,59%	75,88K	aa.aa	08:29:59
Korea Ratings	103.400	103.900	103.400	+0,49%	113	aa.aa	08:29:59
Gradiant	11.890	11.980	11.710	+0,34%	22,95K	aa.aa	08:29:59
Plumb Fast	2.850	2.945	2.840	-2,56%	20,99K	aa.aa	08:19:57
Gold S	863	1.140	856	-24,96%	1,67M	aa.aa	08:29:59
Kisan Telecom	2.320	2.420	2.265	+1,98%	115,15K	aa.aa	08:19:47
KG Inicis	10.230	10.230	10.100	+0,49%	22,36K	aa.aa	08:29:59
Solborn	4.995	5.020	4.590	+4,17%	80,36K	aa.aa	08:29:59
Barunson Entertainment & Arts	693	695	660	+0,14%	40,74K	aa.aa	08:29:59
CJ ENM	33.150	34.000	33.050	-0,90%	64,25K	aa.aa	08:29:59
Easy Holdings	4.600	4.690	4.580	-1,92%	151,36K	aa.aa	08:29:59
Seohee Construction	2.440	2.465	2.375	+1,04%	225,33K	aa.aa	08:29:59
JYP Entertainment	38.850	39.500	38.800	-1,77%	179,65K	aa.aa	08:29:59
YeaRimDang Publishing	2.880	2.955	2.860	-1,54%	7,34K	aa.aa	08:29:59
ABCO Electronics	6.870	7.060	6.840	-1,15%	108,75K	aa.aa	08:29:59
KT Hitel	4.700	4.720	4.685	-0,21%	4,45K	aa.aa	08:29:59
Wizit	1.333	1.351	1.310	-1,33%	585,44K	aa.aa	08:29:59
Seoul Information Service	1.682	1.714	1.682	-1,52%	52,41K	aa.aa	08:29:59
HMNEX	2.320	2.395	2.220	+3,80%	228,22K	aa.aa	08:29:59
Geumhwa PSC	34.400	34.900	34.300	-0,86%	5,99K	aa.aa	08:29:59
Unisem	8.910	9.090	8.810	+0,56%	117,93K	aa.aa	08:29:59
Daesung Microbiological Labs	6.200	6.380	6.160	+0,65%	3,71K	aa.aa	08:29:59
SFA Semicon	6.630	6.830	6.010	+9,77%	6,33M	aa.aa	08:29:59
KZ Precision	12.280	12.310	12.190	+0,16%	1,19K	aa.aa	08:29:59
Gamsung	3.780	3.850	3.780	-0,92%	185,43K	aa.aa	08:29:59
Sejong Telecom	10.630	10.650	9.370	+13,45%	62,66K	aa.aa	08:29:59
HRS	4.940	4.980	4.880	0,00%	18,69K	aa.aa	08:29:59
Simmtech Holdings	4.075	4.135	3.900	+4,22%	301,58K	aa.aa	08:29:59
Nice Information & Telecom	7.880	7.890	7.380	+6,63%	160,46K	aa.aa	08:29:59
Soulbrain	43.600	43.800	41.200	+5,06%	56,16K	aa.aa	08:29:59
Jusung Engineering	206.500	212.000	195.200	+6,12%	1,45M	aa.aa	08:29:59
Inzi Display	714	728	703	-1,52%	35,06K	aa.aa	08:29:59
Sungdo Engineering & Construction	7.290	7.440	7.260	-0,27%	61,86K	aa.aa	08:29:59
EG	3.670	3.695	3.620	+1,38%	3,22K	aa.aa	08:15:55
Wooree Lighting	3.835	3.910	3.760	-0,65%	19,47K	aa.aa	08:29:59
Heerim Architects & Planners	4.255	4.325	4.230	-0,23%	156,29K	aa.aa	08:29:59
Cenit	2.360	2.375	2.335	+0,21%	34,69K	aa.aa	08:29:59
Jeil Technos	5.330	5.350	5.210	+0,38%	8,67K	aa.aa	08:29:59
Lumens	802	824	798	-0,62%	94,39K	aa.aa	08:29:59
Seoulin Bioscience	4.170	4.190	4.120	-0,71%	12,63K	aa.aa	08:29:59
KCI Ltd	5.030	5.070	4.970	-0,59%	10,47K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	25.800	26.750	25.700	+2,99%	98,94K	aa.aa	08:29:59
Jinsung TEC	12.890	13.190	12.790	+0,47%	66,54K	aa.aa	08:29:59
Paseco	5.980	6.000	5.860	+0,67%	45,79K	aa.aa	08:29:59
Hankuk Package	1.395	1.425	1.394	-0,64%	34,02K	aa.aa	08:29:59
Samji Electronics	29.400	29.850	29.000	+0,68%	56,64K	aa.aa	08:29:59
Elcomtec	2.915	3.015	2.900	-3,16%	17,95K	aa.aa	08:29:59
Ecoplastic	2.050	2.055	2.000	+1,74%	104,61K	aa.aa	08:29:59
Macrogen	12.020	12.090	11.500	+0,17%	8,88K	aa.aa	08:29:59
RedcapTour	10.020	10.140	9.990	-0,20%	9,83K	aa.aa	08:29:59
BioSmart	2.695	2.700	2.650	+0,75%	75,4K	aa.aa	08:29:59
SAMPYO Cement	7.130	7.350	7.090	-0,70%	359,99K	aa.aa	08:29:59
KBio Company	999	1.004	909	0,00%	0	aa.aa	08:29:59
WIZ	1.935	1.935	1.914	-0,05%	9,77K	aa.aa	08:18:40
S Net Systems	3.815	3.865	3.790	+0,66%	33,52K	aa.aa	08:29:59
Eco Bio	1.856	1.860	1.826	-0,22%	8,93K	aa.aa	08:29:59
IA	3.360	3.420	3.200	+0,15%	16,34K	aa.aa	08:29:59
Finedigital	3.080	3.125	3.070	-1,44%	894	aa.aa	08:29:59
Hyundai Telecom	8.100	8.390	8.020	-2,17%	44,36K	aa.aa	08:29:59
Eagon Windows & Doors	2.605	2.650	2.605	-0,38%	18,63K	aa.aa	08:29:59
EO Technics	471.000	472.000	444.000	+5,49%	91,73K	aa.aa	08:15:44
Oscotec	34.900	35.600	34.600	-0,43%	85,68K	aa.aa	08:19:25
Kyeong Nam Steel	1.955	1.987	1.880	+3,22%	52,95K	aa.aa	08:29:59
InfoBank	3.850	3.890	3.800	+0,13%	10,04K	aa.aa	08:29:59
Sejoong	1.328	1.340	1.277	+3,99%	19,46K	aa.aa	08:29:59
Korea Business News	4.935	4.940	4.900	+0,20%	843	aa.aa	08:29:59
KL-Net	2.765	2.775	2.735	+0,18%	17,26K	aa.aa	08:29:59
Sti	19.610	19.850	19.400	+1,19%	46,45K	aa.aa	08:29:59
Dasan Networks	2.390	2.440	2.355	+1,06%	103,21K	aa.aa	08:29:59
HS Valve	6.180	6.370	6.020	+2,83%	273,1K	aa.aa	08:29:59
Korea Information Engineering	3.045	3.045	2.990	+0,33%	8,74K	aa.aa	08:17:51
Aurora World	14.500	15.070	14.500	-2,09%	50,41K	aa.aa	08:29:59
Dio	11.010	11.060	10.800	-0,09%	12,36K	aa.aa	08:29:59
NanoEnTek	4.125	4.200	4.085	+0,24%	144,13K	aa.aa	08:29:59
Polaris AI	5.270	5.330	5.180	+0,96%	76,36K	aa.aa	08:29:59
Nuri Telecom	6.940	7.110	6.880	-0,43%	12,02K	aa.aa	08:29:59
YTN	1.992	1.999	1.982	-0,05%	6,22K	aa.aa	08:29:59
CreoSG	4.175	4.280	3.995	+3,73%	90,97K	aa.aa	08:19:58
JLS	5.810	5.820	5.780	-0,17%	8,08K	aa.aa	08:29:59
SG&G	3.155	3.175	3.125	-0,32%	12,5K	aa.aa	08:29:59
ICD	4.365	4.370	4.320	+0,23%	5,71K	aa.aa	08:29:59
Polaris Office	2.995	3.025	2.960	+0,50%	69,15K	aa.aa	08:19:58
Woori Tech Investment	5.910	5.920	5.660	+2,60%	1,89M	aa.aa	08:29:59
Hyundai Everdigm	6.790	6.850	6.750	+0,74%	46,45K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.520	3.540	3.450	-0,28%	26,72K	aa.aa	08:29:59
S.M. Entertainment Co	80.200	82.700	79.500	-3,02%	139,41K	aa.aa	08:29:59
ELC	11.900	12.340	10.780	+4,85%	33,65K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
InBody	58.500	59.500	57.700	+0,17%	39,54K	aa.aa	08:29:59
Polaris AI Pharma	5.440	5.470	5.360	+0,37%	16,24K	aa.aa	08:29:59
Mediana	8.330	8.410	8.150	+1,59%	37,89K	aa.aa	08:29:59
Dong-A Hwa Sung	5.220	5.380	5.160	+2,76%	322,68K	aa.aa	08:29:59
Komipharm Intl	9.460	9.730	9.120	-1,77%	281,07K	aa.aa	08:19:56
KPM Tech	4.630	4.665	4.580	+0,22%	3,29K	aa.aa	08:29:59
SCD	1.031	1.051	1.028	-0,67%	110,57K	aa.aa	08:29:59
Vitzro Tech	8.740	8.820	8.520	+3,80%	207,32K	aa.aa	08:29:59
Neowiz Holdings	23.900	23.950	23.650	0,00%	5,39K	aa.aa	08:29:59
RingNet	4.320	4.345	4.305	+0,12%	28,21K	aa.aa	08:29:59
RaonSecure	8.930	9.140	8.670	+1,48%	137,6K	aa.aa	08:19:51
Hans Biomed	21.050	21.700	20.700	-0,71%	71,44K	aa.aa	08:19:58
Seronics	12.590	12.600	11.410	+8,07%	25,03K	aa.aa	08:29:59
Sangji Caelum	5.960	6.010	5.860	+0,17%	28,72K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	17.950	18.030	17.780	-0,17%	42,62K	aa.aa	08:29:59
Paru	1.201	1.224	1.185	+0,42%	142,37K	aa.aa	08:18:07
Sungho Electronics	18.440	19.720	16.370	+12,99%	5,87M	aa.aa	08:29:59
Essen Tech	817	843	814	-0,12%	51,65K	aa.aa	08:15:34
Digital Graphics	2.555	2.635	2.450	+4,07%	44,94K	aa.aa	08:19:19
PHA	11.200	11.220	10.950	+1,54%	9,44K	aa.aa	08:29:59
Welkeeps Hitech	1.462	1.463	1.419	-0,07%	16,61K	aa.aa	08:29:59
Genie Music	1.178	1.182	1.159	-0,34%	94,8K	aa.aa	08:29:59
Kook Soon Dang	3.790	4.495	3.580	+5,57%	2,62M	aa.aa	08:29:59
CosLeaguer Glo	3.070	3.185	2.895	-2,07%	9,19K	aa.aa	08:29:59
Nature And Environment	3.440	3.480	3.430	-1,15%	17,52K	aa.aa	08:19:30
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	3.135	3.260	3.135	-2,94%	95,63K	aa.aa	08:29:59
Billions	3.845	4.185	3.705	-1,16%	22,52K	aa.aa	08:29:59
Taewoong	36.150	36.850	35.750	+3,73%	314,98K	aa.aa	08:29:59
HK	1.383	1.418	1.373	-1,50%	33,48K	aa.aa	08:17:56
Eagle Veterinary Tech	3.135	3.165	3.120	-0,95%	9,35K	aa.aa	08:29:59
Okong	2.110	2.165	2.080	-0,71%	82,15K	aa.aa	08:29:59
Hanyang Eng	30.350	31.100	30.250	+0,83%	50,72K	aa.aa	08:29:59
Sungwoo Techron Co	2.635	2.660	2.600	+0,19%	4,35K	aa.aa	08:29:59
Total Soft Bank Ltd	6.850	6.950	6.790	-0,72%	29,03K	aa.aa	08:19:41
Daea TI	3.505	3.545	3.420	+1,15%	473,56K	aa.aa	08:29:59
Zungwon EN-Sys	1.136	1.157	1.109	-0,09%	26,59K	aa.aa	08:29:59
Clean & Science	2.925	3.030	2.780	+8,33%	105,28K	aa.aa	08:29:59
Atec	9.340	9.400	8.800	+0,86%	10,34K	aa.aa	08:29:59
Co Asia Holdings	3.095	3.210	3.055	-0,64%	65,38K	aa.aa	08:15:43
Kodaco	82.300	82.300	240	0,00%	0	aa.aa	08:29:59
Orbitech	6.180	6.520	5.940	+2,15%	6,7M	aa.aa	08:29:59
Panagene	1.136	1.136	1.102	+1,43%	31,8K	aa.aa	08:19:16
BG T&A Co	2.240	2.245	2.190	+0,90%	13,43K	aa.aa	08:29:59
Samhwa Networks	2.130	2.210	2.110	-0,23%	6,5K	aa.aa	08:29:59
KG Mobilians	4.210	4.235	4.185	-0,47%	41,36K	aa.aa	08:29:59
Seoul Semiconductor	9.850	9.950	9.690	+2,39%	133,91K	aa.aa	08:29:59
Woowon Development	2.880	2.915	2.855	-0,17%	97,27K	aa.aa	08:29:59
Wooriro	6.570	6.570	5.110	+29,84%	5,93M	aa.aa	08:19:52
Hanbit Soft	1.077	1.129	1.065	-2,00%	30,02K	aa.aa	08:11:13
Power Logics	2.985	3.040	2.975	-0,17%	67,36K	aa.aa	08:29:59
ESTsoft	7.810	8.000	7.620	+0,90%	10,71K	aa.aa	08:29:59
Chorokbaem Media	3.195	3.200	3.100	+1,75%	26,78K	aa.aa	08:29:59
HLB Pharmaceutical	6.870	7.010	6.800	-2,28%	113,62K	aa.aa	08:29:59
Hyundai IBT	7.130	7.730	6.140	+13,90%	10,06M	aa.aa	08:29:59
Yura Tech	6.270	6.390	6.240	-0,63%	18,1K	aa.aa	08:29:59
Dae Dong Steel	2.895	2.925	2.800	+1,58%	24,8K	aa.aa	08:29:59
iNtRON Biotechnology	2.765	2.805	2.685	-0,72%	52,6K	aa.aa	08:29:59
SM Culture & Contents	1.081	1.112	1.055	+0,09%	272,27K	aa.aa	08:29:59
TPC Mechatronics	4.380	4.565	4.200	+1,51%	1,55M	aa.aa	08:19:58
NPK	1.019	1.028	1.010	-0,88%	38,9K	aa.aa	08:29:59
Synergy Innovation	1.632	1.636	1.590	+2,19%	250,78K	aa.aa	08:29:59
Daewon Media	6.660	6.770	6.400	0,00%	62,35K	aa.aa	08:29:59
Intops	18.980	19.340	18.250	+2,37%	163,84K	aa.aa	08:29:59
GigaLane	8.690	9.480	8.370	+4,32%	944,21K	aa.aa	08:19:54
Fine DNC	3.045	3.145	2.900	-0,33%	17K	aa.aa	08:17:03
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	22.650	23.000	21.950	+3,90%	73,14K	aa.aa	08:29:59
BitPlanet	2.425	2.480	2.365	-2,22%	80,63K	aa.aa	08:29:59
Openbase	1.824	1.844	1.800	-0,16%	119,19K	aa.aa	08:29:59
DK UIL	3.855	3.895	3.815	-0,13%	64,28K	aa.aa	08:29:59
Inktec	3.475	3.595	3.440	+0,87%	4,44K	aa.aa	08:29:59
Jaeyoung Solutec	7.030	7.100	6.800	+1,30%	193,87K	aa.aa	08:29:59
Korea Credit Information	9.060	9.110	9.010	-0,11%	23,03K	aa.aa	08:29:59
Seung Il	6.370	6.460	6.310	-1,39%	999	aa.aa	08:29:59
Meere Company	10.540	10.670	10.340	+2,13%	11,34K	aa.aa	08:29:59
Cell Biotech	15.400	15.950	15.300	-0,65%	5,57K	aa.aa	08:19:29
BK Holdings	894	978	800	+12,03%	929,62K	aa.aa	08:29:59
CammSys	1.080	1.100	1.066	-2,17%	81,49K	aa.aa	08:29:59
ES Cube	3.495	3.495	3.110	+5,11%	7,03K	aa.aa	08:29:59
S Polytech	1.231	1.254	1.224	-2,15%	77,58K	aa.aa	08:29:59
Asia Tech	1.703	1.727	1.678	+0,95%	545	aa.aa	08:29:59
Solid	8.470	8.850	8.340	+2,92%	1,06M	aa.aa	08:29:59
Gaeasoft	9.730	9.850	9.600	+0,21%	23,39K	aa.aa	08:29:59
Tovis	11.460	11.750	11.400	+0,61%	10,93K	aa.aa	08:29:59
Interflex	6.200	6.320	6.180	-0,80%	37,94K	aa.aa	08:29:59
PC Direct	1.591	1.604	1.578	+0,82%	10,46K	aa.aa	08:29:59
YW	4.000	4.000	3.900	+1,78%	3,1K	aa.aa	08:29:59
Nara Mold and Die	2.715	2.735	2.670	+0,18%	10,11K	aa.aa	08:29:59
CJ Freshway	23.600	23.900	23.500	+0,64%	1,27K	aa.aa	08:29:59
CuroHoldings	2.645	2.645	2.425	+5,80%	19,13K	aa.aa	08:29:59
Joongang DNM	1.063	1.076	1.010	-1,85%	1,07M	aa.aa	08:29:59
Stcube	8.140	8.180	7.930	+1,37%	88,84K	aa.aa	08:29:59
iMBC	1.766	1.793	1.750	-1,51%	41,57K	aa.aa	08:29:59
Hyundai Bioland	3.920	3.995	3.895	-1,26%	27,26K	aa.aa	08:29:59
Ocean In W	1.465	1.499	1.442	-0,20%	43,01K	aa.aa	08:29:59
Kortek	11.560	11.720	11.500	-1,45%	12,7K	aa.aa	08:29:59
Kona I	35.950	36.950	35.800	-0,96%	37,88K	aa.aa	08:29:59
Osung LST	9.730	10.240	9.650	-0,71%	53,49K	aa.aa	08:29:59
Icraft	5.060	5.230	4.840	+3,37%	340,64K	aa.aa	08:19:43
Hannet	2.980	2.990	2.950	+0,17%	8,05K	aa.aa	08:29:59
Amotech	11.650	12.100	10.700	+9,70%	506,14K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.100	4.110	4.030	+0,49%	5,89K	aa.aa	08:29:59
I&C Tech	7.190	7.260	6.630	+7,31%	203,73K	aa.aa	08:19:59
KX HiTech	974	999	966	0,00%	291,9K	aa.aa	08:29:59
Binex	6.670	6.790	6.650	-1,33%	58,34K	aa.aa	08:29:59
GSE	1.950	1.990	1.943	-1,02%	56,35K	aa.aa	08:29:59
Sae Dong	1.255	1.280	1.235	+0,88%	23,56K	aa.aa	08:29:59
FreeMs	10.490	10.670	9.900	+1,35%	6,26K	aa.aa	08:29:59
Keum Kang Steel	7.990	8.595	6.540	+19,97%	17,02M	aa.aa	08:29:59
Guyoung Tech	2.015	2.040	2.010	-1,23%	20,86K	aa.aa	08:29:59
Yes24	2.830	3.140	2.825	-8,71%	253,48K	aa.aa	08:29:59
Neungyule Education	1.630	1.698	1.623	-0,67%	7,35K	aa.aa	08:29:59
Korea Information Certificate Authority	5.050	5.070	4.955	+1,20%	53,08K	aa.aa	08:29:59
Initech	3.970	3.980	3.800	+1,93%	53,82K	aa.aa	08:29:59
Sekonix	2.990	3.100	2.940	-1,81%	52,59K	aa.aa	08:29:59
Protec	60.800	62.300	60.600	+0,16%	22,46K	aa.aa	08:29:59
Taeyang	6.880	6.920	6.830	+0,15%	2,26K	aa.aa	08:29:59
Sambo Motors	3.955	3.995	3.920	-0,38%	95,38K	aa.aa	08:29:59
Ahnlab	56.800	57.800	56.500	+0,18%	21,42K	aa.aa	08:29:59
Kyung Nam Pharm	2.185	2.350	2.130	-1,13%	454,53K	aa.aa	08:29:59
Osangjaiel	2.420	2.435	2.390	-0,21%	31,54K	aa.aa	08:29:59
Korea Computer	4.470	4.510	4.460	+0,11%	28,39K	aa.aa	08:29:59
Nong Woo Bio	6.950	7.030	6.930	-1,14%	19,14K	aa.aa	08:29:59
Samjin LND	1.050	1.058	1.029	+0,48%	97,03K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	7.110	7.200	6.850	+3,80%	74,42K	aa.aa	08:19:45
VitzroSys	1.655	1.691	1.643	-0,30%	42,42K	aa.aa	08:19:50
Pan Star Enterprise	1.137	1.149	1.104	-1,13%	203,44K	aa.aa	08:19:56
Korea Plasma Tech U	3.360	3.495	3.355	-0,15%	15,06K	aa.aa	08:29:59
Telechips	9.380	9.530	9.320	+0,75%	24,42K	aa.aa	08:29:59
Samyoung M Tek	6.720	6.840	6.640	+1,82%	65,6K	aa.aa	08:29:59
APS Holdings	3.840	3.960	3.800	-1,92%	16,14K	aa.aa	08:29:59
Daehan New Pharm	5.630	5.700	5.610	-0,71%	8,84K	aa.aa	08:29:59
Keyeast	1.386	1.396	1.375	-0,72%	19,77K	aa.aa	08:29:59
IDIS Holdings	14.970	15.180	14.900	-1,32%	1,37K	aa.aa	08:29:59
Hancom With Inc	3.660	3.695	3.595	+0,97%	114,22K	aa.aa	08:29:59
Yooshin Engineering	18.610	19.100	18.610	-0,80%	9,23K	aa.aa	08:29:59
Exa E&C	3.820	3.970	3.750	-1,42%	108,26K	aa.aa	08:29:59
JVM	23.550	23.700	23.250	+0,64%	6,72K	aa.aa	08:29:59
Yujin Robot	12.390	12.650	12.150	+0,81%	227,12K	aa.aa	08:29:59
CG MedTech	1.202	1.232	1.160	+2,82%	2,26M	aa.aa	08:19:59
SFA Engineering	24.350	24.700	23.950	+1,88%	48,18K	aa.aa	08:15:41
Coweaver	5.300	5.500	5.020	+5,79%	216,39K	aa.aa	08:19:59
Shinwha Intertek	1.423	1.430	1.417	-0,14%	36,85K	aa.aa	08:29:59
CNT85	1.291	1.308	1.280	-1,97%	12,29K	aa.aa	08:29:59
YBM Net	2.105	2.150	2.065	+0,24%	17,75K	aa.aa	08:29:59
Omnisystem	597	600	580	+1,70%	169,98K	aa.aa	08:29:59
T Scientific	1.706	1.787	1.695	-2,01%	44,96K	aa.aa	08:19:59
Mek ICS	1.569	1.585	1.535	+3,22%	12,46K	aa.aa	08:29:59
Korea New Network	6.200	6.370	6.180	-2,67%	21,03K	aa.aa	08:29:59
Hanjoo ART	1.585	1.837	1.510	-8,70%	67,54K	aa.aa	08:29:59
Leeno Industrial	70.100	72.000	69.200	+1,74%	461,77K	aa.aa	08:29:59
SPG	93.600	95.400	90.800	+2,52%	221,73K	aa.aa	08:15:47
Mgame	4.055	4.100	3.950	+1,50%	61,2K	aa.aa	08:29:59
CMG Pharmaceutical	615	650	600	-3,30%	910,07K	aa.aa	08:29:59
MiCo Ltd	19.840	20.100	18.350	+9,67%	532,47K	aa.aa	08:29:59
i-Components	6.710	6.850	6.620	+0,60%	11,58K	aa.aa	08:19:58
Ajinextek	7.030	7.220	6.880	+0,72%	446,03K	aa.aa	08:19:58
Metabiomed	3.880	3.920	3.850	-0,51%	32,27K	aa.aa	08:29:59
Insun Environmental New Tech Co	2.960	3.005	2.940	-1,00%	53,03K	aa.aa	08:29:59
JK Synapse	1.337	1.490	1.190	+11,79%	1,54M	aa.aa	08:29:59
NHN KCP	14.900	15.030	14.560	+0,54%	255,22K	aa.aa	08:29:59
Nuvotec	1.001	1.012	960	-0,69%	81,71K	aa.aa	08:29:59
Curexo	7.970	8.170	7.950	-1,48%	183,85K	aa.aa	08:29:59
3S Korea	1.164	1.170	1.137	-0,60%	61,23K	aa.aa	08:18:14
LS Marine Solution	31.500	32.250	30.700	+2,11%	91,95K	aa.aa	08:29:59
Dongyang S Tec	1.271	1.298	1.252	-0,86%	14,42K	aa.aa	08:29:59
Kukil Metal	1.659	1.707	1.609	+3,11%	341,04K	aa.aa	08:29:59
System and Application Technologies	1.386	1.389	1.364	+0,73%	79,4K	aa.aa	08:29:59
Home Center Hlds	1.961	2.025	1.953	-1,11%	3,23K	aa.aa	08:29:59
Dream Us	3.805	3.850	3.790	-0,39%	5,52K	aa.aa	08:29:59
CTC Bio	3.060	3.130	3.030	0,00%	9,99K	aa.aa	08:29:59
KH Vatec	10.910	10.990	10.800	-0,73%	85,35K	aa.aa	08:29:59
RFTech	7.300	7.500	7.200	-2,28%	3,6K	aa.aa	08:29:59
Hwail Pharm	8.130	8.390	7.900	-0,85%	8,13K	aa.aa	08:29:59
LB Semicon	3.995	4.010	3.900	+1,65%	302,57K	aa.aa	08:29:59
Com2uS Holdings	12.060	12.330	11.870	-2,51%	16,93K	aa.aa	08:29:59
Seoul Auction	5.930	6.100	5.880	-1,98%	21,03K	aa.aa	08:29:59
SM Life Design	1.012	1.025	1.003	-1,36%	77,38K	aa.aa	08:29:59
Nice Total Cash Management	3.395	3.430	3.375	+0,30%	10,54K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.790	1.804	1.771	+0,73%	15,45K	aa.aa	08:17:30
Danal	5.120	5.130	4.910	+3,23%	978,72K	aa.aa	08:29:59
Intekplus	44.950	45.450	41.700	+8,97%	413,47K	aa.aa	08:29:59
Bridgetec	2.780	2.790	2.710	+0,36%	18,96K	aa.aa	08:19:04
TechL	1.495	1.557	1.457	0,00%	2,29K	aa.aa	08:29:59
Bioneer	9.800	10.200	9.660	-5,50%	575,12K	aa.aa	08:29:59
Tokai Carbon Korea	257.500	274.500	252.000	-2,65%	68,77K	aa.aa	08:29:59
Cape Industries Ltd	7.720	7.830	7.620	+1,31%	20,77K	aa.aa	08:29:59
GNCO	3.345	3.465	3.250	-0,15%	1,63K	aa.aa	08:29:59
Top Engineering	2.755	2.825	2.730	-2,30%	32,07K	aa.aa	08:29:59
Daesan F B	1.349	1.411	1.340	-4,39%	21,52K	aa.aa	08:29:59
BL PharmTech	2.160	2.315	2.130	-6,09%	692,52K	aa.aa	08:29:59
Shinsung Delta Tech	30.350	30.900	30.225	-0,33%	60,33K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.385	1.548	1.349	+1,91%	504,98K	aa.aa	08:19:45
Victek	2.810	2.845	2.780	+0,18%	206,75K	aa.aa	08:19:47
Orient Precision Industries	1.107	1.150	1.102	-2,04%	123,63K	aa.aa	08:29:59
Huvitz	6.930	6.960	6.790	+0,58%	20,13K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	1.563	1.578	1.479	-0,95%	11,82K	aa.aa	08:29:59
Uju Electronics	22.750	23.150	22.550	-0,87%	12,28K	aa.aa	08:29:59
Pakers	1.830	1.866	1.803	-0,87%	42,85K	aa.aa	08:29:59
Seoho Electric	45.850	46.500	45.700	-0,54%	6,42K	aa.aa	08:29:59
Wiable	1.228	1.233	1.175	+4,51%	148,78K	aa.aa	08:29:59
Anterogen	15.060	15.240	15.000	+0,27%	9,36K	aa.aa	08:29:59
CS	1.211	1.292	1.200	+0,08%	87,59K	aa.aa	08:29:59
Welcron	1.131	1.158	1.128	-1,48%	47,73K	aa.aa	08:29:59
QSI	7.440	7.850	6.970	+7,36%	175,7K	aa.aa	08:19:02
Smotronic	2.365	2.365	2.300	+2,16%	76,05K	aa.aa	08:29:59
Kukbo Design	25.650	26.250	25.450	-1,72%	2,64K	aa.aa	08:29:59
DTC	3.160	3.190	3.110	-0,94%	6,87K	aa.aa	08:29:59
Theragen Etex	2.100	2.130	2.085	+0,48%	32,03K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.715	1.737	1.710	+0,06%	1,81K	aa.aa	08:29:59
Sonokong	1.900	2.055	1.880	-2,61%	24,51K	aa.aa	08:29:59
Hansung Cleantech	1.523	1.566	1.501	+0,73%	174,26K	aa.aa	08:19:35
Joy City	1.128	1.152	1.111	-2,25%	157,41K	aa.aa	08:29:59
ECS Telecom	2.525	2.545	2.510	-0,79%	55,74K	aa.aa	08:18:31
Dae Hwa Pharm	10.950	11.000	10.870	-0,27%	27,66K	aa.aa	08:29:59
Soop	37.350	38.000	37.200	-2,10%	34,58K	aa.aa	08:29:59
Autech	2.595	2.720	2.580	-2,08%	229,07K	aa.aa	08:29:59
Multicampus	23.650	23.750	23.250	-0,21%	2,7K	aa.aa	08:29:59
JW Shinyak	3.865	4.115	3.700	-0,64%	18,42M	aa.aa	08:29:59
Hana Micron	35.450	36.850	35.150	-0,56%	1,26M	aa.aa	08:29:59
Haatz	3.410	3.445	3.380	-1,16%	17,78K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
AeroSpace Tech of Korea	5.530	5.630	5.390	-0,90%	50,65K	aa.aa	08:29:59
NVH Korea	1.678	1.710	1.669	-0,94%	49,65K	aa.aa	08:29:59
HLB Life Science	2.480	2.555	2.440	-1,98%	145,47K	aa.aa	08:29:59
Logisys	2.245	2.245	2.220	+0,22%	18,22K	aa.aa	08:29:59
Sejin TS	2.510	2.665	2.500	-4,02%	46,64K	aa.aa	08:29:59
Y Entec	6.060	6.140	6.060	-0,82%	18,39K	aa.aa	08:29:59
Igloo Security	5.280	5.350	5.220	+0,38%	32,18K	aa.aa	08:29:59
Deutsch Motors	3.790	3.800	3.745	+0,66%	31,99K	aa.aa	08:29:59
Pan Entertainment	1.190	1.196	1.146	+1,28%	12,05K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08/09
ilShinBioBase	1.126	1.132	1.090	+0,72%	33,49K	aa.aa	08:29:59
Celltrion Pharm	40.250	40.350	39.700	+0,63%	42,22K	aa.aa	08:29:59
DMS	6.740	6.750	6.560	+1,97%	14,92K	aa.aa	08:29:59
Digital Daesung	8.490	8.570	8.420	-0,24%	16,93K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	10.950	11.090	10.860	0,00%	30,45K	aa.aa	08:29:59
Nuriplan	1.796	1.849	1.760	-0,39%	66,23K	aa.aa	08:19:43
UI Display	1.204	1.260	1.191	-4,44%	66,47K	aa.aa	08:19:49
N Tels	2.640	2.715	2.585	+0,38%	26,51K	aa.aa	08:19:55
ESTec	12.920	12.960	12.760	-0,08%	1,34K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.805	4.460	3.680	+4,53%	69,25M	aa.aa	08:19:59
Exion	1.133	1.260	1.068	-8,56%	320,46K	aa.aa	08:29:59
QuantumRail	1.519	1.575	1.475	-1,36%	283,01K	aa.aa	08:19:27
Hansol Inticube	2.055	2.150	2.020	-2,14%	22,03K	aa.aa	08:29:59
Infinitt Healthcare	8.720	8.810	8.610	+0,23%	33,01K	aa.aa	08:29:59
Rorze Systems	7.010	7.130	6.940	+0,43%	76,61K	aa.aa	08:29:59
A-Tech Solution	4.965	5.040	4.950	0,00%	10,42K	aa.aa	08:29:59
Castec Korea	1.254	1.275	1.227	-1,88%	5,95K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.270	9.330	9.220	-0,22%	5,12K	aa.aa	08:13:49
Woory Industrial Holdings	2.340	2.490	2.315	-0,85%	12,4K	aa.aa	08:29:59
MemRay BT	864	899	864	-1,82%	169,01K	aa.aa	08:29:59
Mega Study	13.170	13.280	13.100	+0,46%	7,52K	aa.aa	08:29:59
Vissem Electronics	9.130	9.580	8.890	+5,67%	750,24K	aa.aa	08:19:57
KSP	2.790	2.850	2.745	+1,64%	60,01K	aa.aa	08:29:59
LMS	5.080	5.100	5.040	+0,79%	2,08K	aa.aa	08:04:20
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	29.350	29.850	28.450	+3,35%	38,44K	aa.aa	08:29:59
Frtek	2.320	2.390	2.260	+1,31%	20,72K	aa.aa	08:18:53
Urban Lithium	1.801	1.850	1.752	+2,86%	42,64K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.089	1.118	1.075	-1,45%	100,52K	aa.aa	08:29:59
Wonik QnC	26.500	27.450	26.200	+0,19%	186,21K	aa.aa	08:15:46
Plantynet	2.110	2.130	2.080	-0,24%	8,16K	aa.aa	08:17:10
Dongkuk Refractories & Steel	1.619	1.620	1.596	+0,12%	6,24K	aa.aa	08:29:59
Welcron Hantec	1.130	1.160	1.126	-0,88%	14,28K	aa.aa	08:29:59
Haesung Optics	1.197	1.222	1.172	+0,08%	663,34K	aa.aa	08:19:57
Duksan Hi Metal	10.510	10.840	9.820	+7,03%	1,64M	aa.aa	08:19:58
LS Securities	6.620	6.700	6.590	+0,15%	27,55K	aa.aa	08:29:59
Ubiquoss	8.370	8.440	8.190	+2,20%	8,3K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.455	3.540	3.435	-0,72%	58,56K	aa.aa	08:29:59
DaebongLS	7.630	7.740	7.610	-0,91%	9,63K	aa.aa	08:29:59
HB Tech	2.015	2.070	1.955	+1,00%	2,51M	aa.aa	08:29:59
Medipost	8.960	9.090	8.780	+1,24%	22,58K	aa.aa	08:19:56
Com2uS	31.200	31.350	30.550	+1,46%	71,71K	aa.aa	08:29:59
Hanyang Digitech	18.670	19.280	18.520	-0,43%	130,69K	aa.aa	08:29:59
Hyulim A Tech	2.985	3.025	2.950	-0,17%	88,42K	aa.aa	08:29:59
Daejoo Electronic Materials	87.400	87.800	83.100	+5,17%	101,37K	aa.aa	08:29:59
KAON Media	4.300	4.330	4.130	+2,87%	56,15K	aa.aa	08:29:59
WatosCorea	3.995	4.100	3.955	-0,87%	10,11K	aa.aa	08:29:59
Hanchang Ind	6.080	6.120	5.940	+1,84%	11,39K	aa.aa	08:29:59
Kespion	1.231	1.369	1.225	-2,38%	68,95K	aa.aa	08:29:59
Zeus	10.130	10.300	9.910	+0,80%	143,79K	aa.aa	08:29:59
Seosan	7.830	9.000	7.690	+1,95%	14,59M	aa.aa	08:29:59
APS Innovation	3.890	4.150	3.845	-5,12%	116,3K	aa.aa	08:29:59
Gabia	42.600	42.900	42.150	+0,47%	7,83K	aa.aa	08:29:59
Invenia	1.355	1.465	1.320	-7,51%	98,28K	aa.aa	08:29:59
Dongyang E&P	17.860	17.860	17.590	+1,13%	28,53K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.280	7.380	7.180	0,00%	3,31K	aa.aa	08:29:59
Modetour Network	9.300	9.400	9.100	+1,42%	33,45K	aa.aa	08:29:59
Jeju Semiconductor	75.000	76.500	73.100	+2,74%	773,03K	aa.aa	08:29:59
MODA-InnoChips	1.667	1.675	1.665	-1,07%	986	aa.aa	08:29:59
Sungchang Autotech	2.825	2.875	2.810	-1,40%	4,33K	aa.aa	08:13:19
ODTech	2.785	2.865	2.730	+1,64%	5,12K	aa.aa	08:19:45
Kodi Co	2.500	2.640	2.490	-2,53%	4,78K	aa.aa	08:29:59
OKins Electronics	20.800	20.850	19.300	+6,78%	159,98K	aa.aa	08:19:56
Tplex	2.685	2.712	2.650	+0,37%	77,15K	aa.aa	08:29:59
Sungwoo Electronics	2.315	2.330	2.215	+2,43%	27,36K	aa.aa	08:29:59
Optrontec	1.671	1.749	1.636	+1,27%	154,66K	aa.aa	08:29:59
GemVax & KAEL	10.070	10.310	10.000	-0,40%	96,3K	aa.aa	08:19:50
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	3.030	3.170	2.980	-2,42%	311,4K	aa.aa	08:29:59
WooreeETI	4.900	5.440	4.795	-2,00%	169,1K	aa.aa	08:29:59
Vitzrocell	28.350	29.900	27.850	+1,98%	522,84K	aa.aa	08:29:59
LOTVacuum	9.690	10.060	9.550	0,00%	89,21K	aa.aa	08:29:59
Global Standard Tech	43.750	44.250	43.000	+2,34%	61,29K	aa.aa	08:03:13
EMNI	894	912	870	-1,54%	81,26K	aa.aa	08:17:58
KM	3.270	3.345	3.180	-0,30%	22,88K	aa.aa	08:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	08/09
BHI	66.700	69.700	66.000	+1,37%	490,01K	aa.aa	08:29:59
CSA Cosmic	1.564	1.583	1.510	+3,44%	33,25K	aa.aa	08:29:59
CG Invites	969	985	914	+1,25%	222,15K	aa.aa	08:19:44
Avaco	11.790	11.880	11.590	+1,73%	33,99K	aa.aa	08:29:59
Soosung Lift MFG	381	488	380	-22,24%	1,89M	aa.aa	08:29:59
EugeneTechnology	145.200	147.300	137.700	+4,99%	255,96K	aa.aa	08:29:59
Labgenomics	500	558	499	0,00%	0	aa.aa	08:29:59
ThinkwareSystems	6.450	6.500	6.300	+0,47%	14,91K	aa.aa	08:29:59
Helixmith	3.050	3.090	2.985	+1,33%	52,87K	aa.aa	08:29:59
Chabiotech	8.120	8.250	8.070	-0,12%	145,21K	aa.aa	08:29:59
Newflex Tech	2.955	3.005	2.940	+0,17%	60,99K	aa.aa	08:29:59
Alticast	1.506	1.545	1.443	+5,02%	13,89K	aa.aa	08:29:59
Neo Technical System	13.670	14.080	13.510	+1,03%	165,37K	aa.aa	08:29:59
Biotoxtech	2.325	2.390	2.300	-2,52%	10,49K	aa.aa	08:16:17
GeneBioTech	4.770	4.950	4.725	+0,21%	13,66K	aa.aa	08:29:59
UniTest	11.340	11.530	11.080	+2,72%	102,83K	aa.aa	08:15:48
Dongkook Pharmaceutical	19.740	19.950	19.350	-0,95%	381,19K	aa.aa	08:29:59
Ecopro	86.800	87.100	81.200	+7,03%	913,91K	aa.aa	08:29:59
BMT	17.090	17.280	16.750	+0,95%	27,06K	aa.aa	08:29:59
Isu Abxis	3.445	3.450	3.405	+1,17%	20,53K	aa.aa	08:29:59
Medy-Tox	68.900	69.600	68.700	-0,43%	15,59K	aa.aa	08:29:59
MDS Tech	1.960	1.975	1.945	-0,36%	123,68K	aa.aa	08:29:59
Showbox	1.927	1.951	1.916	-0,26%	52,62K	aa.aa	08:29:59
Peptron	146.500	150.000	144.100	-0,48%	111,06K	aa.aa	08:29:59
Pixelplus	4.015	4.100	3.935	+0,50%	373	aa.aa	08:10:33
Dong A Eltek	5.400	5.460	5.320	+0,93%	57,11K	aa.aa	08:29:59
Ewon Comfortech	2.355	2.445	2.310	-2,28%	749	aa.aa	08:29:59
Innox	8.010	8.210	7.880	+0,25%	3,73K	aa.aa	08:29:59
Ace Technologies	1.821	1.922	1.750	+2,94%	159,64K	aa.aa	08:29:59
Dongwoo	2.070	2.085	2.060	-0,48%	39,64K	aa.aa	08:29:59
Chemtronics	23.000	23.200	22.550	+3,60%	72,5K	aa.aa	08:29:59
Techwing	48.200	49.800	46.200	+4,33%	702,41K	aa.aa	08:29:59
Nexturn RollKorea	2.095	2.110	2.015	+0,96%	72,29K	aa.aa	08:19:41
Korea Computer Terminal	1.832	1.840	1.814	+0,05%	8,31K	aa.aa	08:19:48
The E&M	1.882	1.950	1.850	+0,21%	128,37K	aa.aa	08:29:59
Nasmedia	13.060	13.250	12.800	+1,48%	15,95K	aa.aa	08:29:59
JT	4.765	4.865	4.690	+0,21%	79,4K	aa.aa	08:19:58
UbiVelox	4.155	4.295	4.060	+0,36%	15,65K	aa.aa	08:29:59
Koses Co Ltd	25.150	25.950	23.000	+11,78%	353,38K	aa.aa	08:29:59
Sang-A Frontec	15.300	15.420	14.870	+3,73%	32,84K	aa.aa	08:29:59
IWin	6.100	6.120	5.830	-0,16%	12,44K	aa.aa	08:29:59
Robostar	77.900	78.900	74.700	+4,01%	98,59K	aa.aa	08:15:41
DukshinEPC	3.740	3.815	3.500	-2,35%	25,73K	aa.aa	08:29:59
Jastech Ltd	4.390	4.715	4.390	-1,68%	27,12K	aa.aa	08:18:56
Hyulim Robot	6.400	6.420	6.190	+2,07%	971,72K	aa.aa	08:29:59
Hyundai Ezwel	5.030	5.030	4.940	+1,00%	18,48K	aa.aa	08:29:59
EM-Tech	4.880	4.960	4.790	+0,62%	18,69K	aa.aa	08:29:59
S&K Polytec	2.525	2.545	2.450	+1,41%	34,18K	aa.aa	08:29:59
Hanwool Materials Science	2.790	2.860	2.725	-0,36%	145,47K	aa.aa	08:29:59
Sangsin Energy Display Precision	22.050	22.350	20.400	+7,30%	425,37K	aa.aa	08:29:59
Nam Hwa Construction	7.220	7.660	6.960	0,00%	501,46K	aa.aa	08:29:59
Partron	5.460	5.460	5.420	+0,37%	56,18K	aa.aa	08:29:59
LSKAiRobot	3.945	4.000	3.900	+1,15%	9,28K	aa.aa	08:29:59
Amicogen	973	997	968	-2,70%	335,93K	aa.aa	08:29:59
DNF	12.280	12.450	12.100	-0,97%	21,75K	aa.aa	08:29:59
E Credible	14.500	14.540	14.420	+0,55%	3,37K	aa.aa	08:29:59
Hyunwoo Industrial	2.490	2.515	2.470	-0,20%	38,96K	aa.aa	08:29:59
Hanla IMS	16.670	16.970	16.570	-0,36%	13,58K	aa.aa	08:29:59
NC&	1.782	1.942	1.735	-5,71%	84,51K	aa.aa	08:29:59
NeoPharm	21.400	21.950	21.300	-2,28%	46,21K	aa.aa	08:29:59
Exicon	27.100	28.450	26.500	+0,37%	192,4K	aa.aa	08:29:59
Bixolon	8.470	8.700	8.350	-0,59%	8,91K	aa.aa	08:29:59
Kinx	141.700	148.700	139.000	+1,94%	23,71K	aa.aa	08:29:59
Pungkang	3.130	3.250	3.045	+1,79%	11,73K	aa.aa	08:29:59
Makus	26.200	26.750	25.500	-0,38%	13,31K	aa.aa	08:29:59
Korea Robot Manufacturing	4.670	4.700	4.550	+0,86%	29,21K	aa.aa	08:19:51
Seowonintech	4.845	4.900	4.815	-0,10%	3,6K	aa.aa	08:29:59
Dongwoon Anatech	28.200	28.450	27.350	+0,71%	53,3K	aa.aa	08:29:59
Chips&Media	10.720	10.780	10.440	+2,58%	46,31K	aa.aa	08:19:52
Galaxia Moneytree	5.810	5.900	5.650	+0,69%	481,62K	aa.aa	08:29:59
Iljin Power	12.480	12.740	12.320	+2,13%	131,48K	aa.aa	08:29:59
Suprema HQ	11.860	11.940	11.810	-0,75%	8,51K	aa.aa	08:19:54
Very Good Leisure	4.440	4.465	4.310	+1,37%	25,78K	aa.aa	08:29:59
Neorigin	1.533	1.544	1.475	+3,30%	213,03K	aa.aa	08:29:59
Puloon Tech	6.420	6.500	6.250	+1,58%	43,22K	aa.aa	08:19:58
JMT	2.700	2.725	2.595	+2,47%	83,72K	aa.aa	08:15:06
ShinhwaPritech	1.871	1.904	1.831	-0,64%	67,58K	aa.aa	08:29:59
Wave Electronics	4.115	4.205	4.000	+2,49%	26,37K	aa.aa	08:19:23
ISC	190.600	195.500	185.700	+4,15%	138,31K	aa.aa	08:29:59
MNtech	6.870	6.900	6.700	+2,23%	68,22K	aa.aa	08:29:59
Tes	154.300	155.400	149.500	+4,19%	308,02K	aa.aa	08:29:59
Genexine	2.960	3.020	2.870	0,00%	119,55K	aa.aa	08:29:59
S-Energy	628	631	619	+1,45%	200,72K	aa.aa	08:29:59
Creverse	8.500	8.610	8.500	-0,23%	5,64K	aa.aa	08:29:59
Seegene	30.350	31.350	30.050	-3,50%	493,76K	aa.aa	08:29:59
S Connect	1.813	1.820	1.790	+0,72%	7,1K	aa.aa	08:29:59
ARoot	6.830	6.930	6.640	+0,59%	4,19K	aa.aa	08:29:59
LDT	2.355	2.485	2.345	-1,46%	88,34K	aa.aa	08:19:59
Eco Volt	1.616	1.690	1.616	-0,06%	9,92K	aa.aa	08:29:59
Winpac	2.075	2.080	1.952	+6,36%	74,86K	aa.aa	08:29:59
Neowiz Games	17.430	17.780	17.390	-1,08%	38,52K	aa.aa	08:29:59
Daechang Solution	2.025	2.275	2.015	+2,58%	975K	aa.aa	08:19:54
Hyosung ONB	4.545	4.595	4.525	-0,22%	5,89K	aa.aa	08:29:59
Micro Contact Solution	47.900	49.500	46.050	+2,90%	139,86K	aa.aa	08:29:59
Koh Young Tech	27.350	28.200	27.000	+0,74%	1,31M	aa.aa	08:29:59
STO	1.604	1.634	1.580	-1,84%	6,19K	aa.aa	08:29:59
I Sens	17.200	17.650	17.030	+2,38%	21,18K	aa.aa	08:29:59
SDN	511	548	486	0,00%	0	aa.aa	08:29:59
SatrecInitiative	71.900	73.200	70.900	+1,70%	19,56K	aa.aa	08:29:59
Dongbang Ship Machinery	3.300	3.345	3.270	+0,76%	32,1K	aa.aa	08:19:24
Smec	4.300	4.435	3.845	+10,82%	982,02K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	20.300	20.300	19.800	+2,27%	12,63K	aa.aa	08:29:59
Vieworks	26.450	26.950	26.450	-0,94%	9,97K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.356	1.373	1.352	+0,07%	62,1K	aa.aa	08:29:59
Seoam Machinery Industry	3.110	3.195	3.060	0,00%	16,4K	aa.aa	08:29:59
Sewoon Medical	2.400	2.475	2.400	-2,04%	95,23K	aa.aa	08:29:59
KS Industry	1.236	1.349	1.231	-2,22%	213,55K	aa.aa	08:29:59
Worldex Industry & Trading	30.600	30.900	29.700	+2,34%	61,14K	aa.aa	08:29:59
Woorim Machinery	7.910	8.090	7.820	+0,64%	51,75K	aa.aa	08:19:57
CQV	3.460	3.685	3.460	-0,57%	6,31K	aa.aa	08:29:59
Mobase	3.565	3.600	3.510	+0,85%	39,53K	aa.aa	08:29:59
Neofidelity	1.715	1.719	1.570	+1,48%	157,57K	aa.aa	08:29:59
S&S Tech	40.600	42.200	39.800	+0,25%	434,4K	aa.aa	08:29:59
Hydro Lithium	501	511	481	-0,40%	351,64K	aa.aa	08:29:59
HNK Machine Tool	2.730	2.760	2.700	-0,18%	3,04K	aa.aa	08:29:59
Wemade Max	3.980	4.075	3.950	+0,25%	73,85K	aa.aa	08:29:59
Inhwa Precision	6.450	6.630	6.390	+0,94%	7,29K	aa.aa	08:29:59
Abov Semiconductor	6.910	7.040	6.860	+1,02%	88,9K	aa.aa	08:19:52
ENF Tech	43.700	44.900	42.400	+3,07%	88,48K	aa.aa	08:29:59
Kolon Life Science	14.640	14.710	14.450	+0,34%	45,03K	aa.aa	08:29:59
S&W	2.390	2.420	2.285	+0,84%	34,22K	aa.aa	08:29:59
DSM Corp	2.315	2.445	2.300	-3,34%	27,2K	aa.aa	08:19:58
Bugs	2.535	2.595	2.475	-0,59%	19,69K	aa.aa	08:29:59
DYPNF	7.290	7.390	7.190	+0,69%	6,55K	aa.aa	08:29:59
TK Chemical	1.726	1.739	1.695	+0,88%	98,82K	aa.aa	08:29:59
Corentec	3.995	4.050	3.970	+0,63%	3,83K	aa.aa	08:29:59
Wonik Materials	32.300	32.500	31.050	+1,73%	87,38K	aa.aa	08:29:59
KNW	6.990	7.370	6.650	+6,07%	61,06K	aa.aa	08:29:59
Edge Foundry	1.787	1.819	1.772	-0,83%	37,67K	aa.aa	08:29:59
DK-Lok	7.850	7.990	7.850	-0,38%	33,15K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	10.190	10.500	10.000	0,00%	49,12K	aa.aa	08:29:59
Fine Technix	1.125	1.160	1.093	-0,44%	60,88K	aa.aa	08:19:30
Toptec	3.290	3.365	3.285	-0,15%	377,49K	aa.aa	08:29:59
Daeyang Electric	18.700	19.260	18.640	+1,08%	49,55K	aa.aa	08:29:59
Selvas AI	9.160	9.170	9.050	+0,55%	110,83K	aa.aa	08:19:54
Opticis	8.500	8.900	8.230	+3,03%	14,64K	aa.aa	08:19:50
SY Panel	1.999	2.030	1.965	0,00%	91,85K	aa.aa	08:29:59
DSK	4.325	4.390	4.070	-1,48%	43,14K	aa.aa	08:19:27
Genematrix	1.582	1.618	1.552	-1,31%	34,84K	aa.aa	08:29:59
Dongil Metal	7.500	7.530	7.330	+1,08%	1,72K	aa.aa	08:29:59
WeMade Entertainment	15.020	15.200	14.930	-0,27%	79,53K	aa.aa	08:29:59
Welcron Kangwon	9.380	9.390	9.150	+3,76%	128,43K	aa.aa	08:29:59
Polaris Uno	1.477	1.504	1.463	+0,34%	21,84K	aa.aa	08:29:59
IONES	12.670	13.440	12.650	-2,99%	138,37K	aa.aa	08:29:59
Woori Net	8.200	9.300	7.320	+12,18%	2,54M	aa.aa	08:29:59
HLB Therapeutics	1.999	2.030	1.995	-0,55%	108,94K	aa.aa	08:29:59
CU Medical Systems	2.380	2.425	2.325	+0,21%	15,61K	aa.aa	08:29:59
Korea Computer & Systems	9.240	9.910	8.910	+4,64%	357,77K	aa.aa	08:29:59
Interojo	14.610	14.690	14.080	+2,17%	39,77K	aa.aa	08:29:59
Itek Semiconductor	6.040	6.350	5.930	-2,42%	150,22K	aa.aa	08:29:59
CNPlus	2.845	3.100	2.655	-3,07%	26,71K	aa.aa	08:29:59
Imagis	1.646	1.697	1.603	+2,68%	36,37K	aa.aa	08:19:45
Dgenx	2.990	3.080	2.970	-0,66%	11,01K	aa.aa	08:29:59
Humax	5.460	5.900	5.250	+4,60%	27,63K	aa.aa	08:29:59
Qurient	22.500	23.000	21.550	-1,96%	173,53K	aa.aa	08:19:49
StarFlex	2.700	2.745	2.535	+3,45%	13,05K	aa.aa	08:29:59
Alphachips	8.010	8.500	7.750	+0,13%	12,15K	aa.aa	08:19:50
Formetal	2.455	2.490	2.420	0,00%	16,14K	aa.aa	08:29:59
Green LifeScience	2.275	2.285	2.230	0,00%	52,31K	aa.aa	08:19:56
INFOvine	9.380	9.570	9.330	-0,53%	1,44K	aa.aa	08:19:33
Aptocrom	1.899	1.905	1.871	-0,21%	1,46K	aa.aa	08:29:59
GnCenergy	48.300	50.300	46.800	+7,81%	1,5M	aa.aa	08:29:59
Daejung Chemicals & Metals	14.760	14.790	14.620	0,00%	4,26K	aa.aa	08:29:59
Golfzon Yuwon Holdings	8.020	8.190	7.720	+0,25%	74,1K	aa.aa	08:29:59
Advanced Nano Products	49.800	49.850	45.900	+7,68%	71,7K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.670	1.734	1.660	-2,28%	505,88K	aa.aa	08:29:59
KX Innovation	2.595	2.770	2.590	-2,44%	84,76K	aa.aa	08:29:59
KOYJ	490	490	230	+145,00%	3,23M	aa.aa	08:00:00
SD System	2.600	2.665	2.600	+0,19%	90,58K	aa.aa	08:29:59
Yest	31.350	31.950	28.750	+8,10%	635,59K	aa.aa	08:19:55
Seojin Automotive	1.655	1.687	1.636	+0,49%	10,89K	aa.aa	08:29:59
YG Entertainment	42.100	43.400	42.000	-3,11%	112,72K	aa.aa	08:29:59
WiSoL	6.510	6.590	6.240	+3,33%	96,93K	aa.aa	08:29:59
MS Autotech	1.682	1.718	1.657	+0,30%	44,04K	aa.aa	08:29:59
Genic	26.950	27.650	26.550	-2,53%	375,29K	aa.aa	08:29:59
Korea Fuel-Tech	5.740	5.860	5.720	-0,35%	35,84K	aa.aa	08:29:59
WeMade Play	6.290	6.500	6.180	-0,47%	10,94K	aa.aa	08:29:59
EMnet	1.647	1.659	1.627	+1,35%	269	aa.aa	08:29:59
Alton Sports	1.732	1.749	1.711	-0,46%	1,82K	aa.aa	08:29:59
Nuon	1.696	1.710	1.649	+0,24%	6,16K	aa.aa	08:29:59
Anapass	13.620	13.900	13.410	+1,19%	8,61K	aa.aa	08:29:59
ITCen	32.100	32.250	30.150	+2,88%	304,39K	aa.aa	08:29:59
BGFEcomaterials	3.110	3.335	2.895	+7,61%	385,27K	aa.aa	08:29:59
Hwashin Precision	4.410	4.435	4.280	-0,11%	1,14M	aa.aa	08:29:59
HyVISION SYSTEM	11.080	11.390	10.910	-1,07%	53,58K	aa.aa	08:29:59
JNK Heaters	2.545	2.585	2.490	+2,62%	56,15K	aa.aa	08:29:59
JS Link	33.000	33.250	31.700	+4,10%	123,09K	aa.aa	08:19:51
Asia Business Daily	1.035	1.037	975	+2,99%	52,83K	aa.aa	08:29:59
PJ Metal	2.930	2.955	2.925	-0,85%	30,76K	aa.aa	08:29:59
GH Advanced Materials	1.860	1.930	1.859	-3,23%	4,83K	aa.aa	08:29:59
Nice D&B	6.370	6.380	6.060	+4,08%	55,44K	aa.aa	08:29:59
TPC	1.987	2.030	1.970	0,00%	20,49K	aa.aa	08:29:59
Optus Pharmaceutical	5.740	5.760	5.680	+1,41%	6,61K	aa.aa	08:29:59
Secuve	4.235	4.300	4.125	+0,83%	12,03K	aa.aa	08:16:36
TN Entertainment	2.225	2.315	2.215	-1,77%	3,75K	aa.aa	08:29:59
Dilli Illustrate	4.210	4.275	4.165	0,00%	8,09K	aa.aa	08:00:46
Daihan Scientific	3.635	3.730	3.625	-2,94%	8,1K	aa.aa	08:19:50
TSE	268.500	277.000	258.000	+4,88%	115,72K	aa.aa	08:29:59
Rsupport	1.501	1.506	1.472	+0,40%	31,22K	aa.aa	08:19:58
EV Advanced Material	766	872	742	0,00%	0	aa.aa	08:29:59
Finetek	1.232	1.309	1.211	-6,17%	294,01K	aa.aa	08:19:41
Doosan Tesna	83.800	86.600	81.000	+3,46%	195,36K	aa.aa	08:29:59
Mega MD	1.494	1.525	1.425	+1,08%	3,31K	aa.aa	08:29:59
E-Future	5.500	5.510	5.390	+0,18%	1,35K	aa.aa	08:10:07
Topco Media	3.670	3.710	3.095	+18,58%	1,21M	aa.aa	08:29:59
Harim	2.680	2.695	2.660	+0,94%	174,66K	aa.aa	08:29:59
Wins	10.630	10.750	10.150	-0,56%	4,84K	aa.aa	08:29:59
People & Tech	30.250	30.350	29.250	+3,60%	111,55K	aa.aa	08:29:59
Next Eye	1.976	2.120	1.966	-0,20%	10,2K	aa.aa	08:29:59
JC Chemical Ltd	3.970	4.030	3.845	+1,66%	80,62K	aa.aa	08:29:59
Sinjin SM	1.494	1.495	1.462	-0,27%	4,73K	aa.aa	08:29:59
OE Solutions	23.900	24.950	21.600	+13,27%	759,05K	aa.aa	08:19:59
NRobotics	1.683	1.690	1.661	+0,42%	446,14K	aa.aa	08:19:59
Nibec	14.870	15.020	14.670	+0,54%	20,05K	aa.aa	08:29:59
KineMaster	2.030	2.085	1.968	+4,21%	5K	aa.aa	08:19:12
Mezzion Pharma	74.000	74.200	68.200	+7,25%	93,05K	aa.aa	08:29:59
Daechang Steel	1.999	2.010	1.998	-1,04%	2,66K	aa.aa	08:29:59
Park Systems	256.000	273.000	246.500	-2,48%	57,37K	aa.aa	08:29:59
Viatron Technologies	8.970	8.970	8.640	+4,06%	53,23K	aa.aa	08:19:59
LigaChem Biosciences	90.300	91.100	88.500	+1,12%	147,36K	aa.aa	08:29:59
Unitron Tech	5.960	6.000	5.870	+1,53%	104,71K	aa.aa	08:29:59
GC Med Science	3.100	3.130	3.055	+0,65%	179,72K	aa.aa	08:29:59
Intelligent Digital Integrated Security	16.100	16.170	15.910	-0,25%	7,5K	aa.aa	08:29:59
Saramin HR	17.250	17.250	16.800	+1,41%	8,48K	aa.aa	08:29:59
Youngwoo DSP	1.033	1.073	1.019	-0,19%	215,84K	aa.aa	08:19:46
Hugel	236.000	238.500	234.500	-0,84%	24,66K	aa.aa	08:29:59
Cheryong Industrial	7.080	7.170	6.910	+2,91%	150,17K	aa.aa	08:19:50
Avatec	9.150	9.200	8.890	+3,86%	60,06K	aa.aa	08:29:59
Hironic	4.780	4.900	4.710	-0,21%	8,21K	aa.aa	08:29:59
Fasoo.Com	3.495	3.605	3.420	+0,43%	20,97K	aa.aa	08:19:53
KG Eco Tech Services	5.530	5.570	5.480	+0,18%	26,97K	aa.aa	08:29:59
Nable Communications	5.810	6.330	5.810	-1,19%	4,08K	aa.aa	08:29:59
Wooree E&L	3.130	3.135	2.970	+4,51%	25,13K	aa.aa	08:29:59
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	08:29:59
YMC	3.095	3.155	3.040	-0,16%	9,21K	aa.aa	08:29:59
Zero to Seven	2.195	2.250	2.185	-0,45%	19,69K	aa.aa	08:29:59
EcoGlow	3.150	3.195	3.050	-0,63%	2,7K	aa.aa	08:29:59
Next Entertainment World	1.005	1.035	999	-0,50%	14,97K	aa.aa	08:29:59
Cymechs	23.500	23.650	22.350	+5,38%	151,69K	aa.aa	08:29:59
Corestem	2.170	2.295	2.120	0,00%	133,04K	aa.aa	08:19:53
Naturalendo Tech	2.185	2.210	2.175	-0,68%	6,2K	aa.aa	08:29:59
Hyundai Industrial	4.745	4.790	4.740	0,00%	7,34K	aa.aa	08:29:59
LTC	36.300	37.750	35.000	+4,91%	190,31K	aa.aa	08:19:56
Ram Tech	2.550	2.620	2.505	-2,11%	35,29K	aa.aa	08:19:00
Lion Chemtech	2.000	2.010	1.995	+0,05%	12,43K	aa.aa	08:29:59
FNC Entertainment	2.080	2.080	2.015	+0,97%	11,22K	aa.aa	08:29:59
Agos	2.585	2.670	2.500	+3,40%	28,57K	aa.aa	08:29:59
Vessel	1.600	1.644	1.585	-0,44%	48,69K	aa.aa	08:29:59
Pavonine	2.165	2.195	2.145	-0,92%	10,31K	aa.aa	08:18:55
IlWoul GML	2.600	2.625	2.535	+0,39%	68,11K	aa.aa	08:19:55
Dx Vx	2.400	2.405	2.280	+3,00%	32,19K	aa.aa	08:29:59
Cube Entertainment	5.850	6.110	5.850	-4,26%	17,13K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	1.823	1.836	1.780	+1,28%	15,01K	aa.aa	08:19:37
EyeGene	2.105	2.135	2.035	+0,72%	108,03K	aa.aa	08:19:43
DT&C	2.050	2.095	1.980	+3,54%	8,1K	aa.aa	08:29:59
Shin Hwa Contech	3.130	3.170	3.105	-0,79%	1,55K	aa.aa	08:19:12
HLB Genex	1.823	1.958	1.770	-0,60%	93,94K	aa.aa	08:29:59
Nano	3.035	3.220	2.985	+0,66%	165,91K	aa.aa	08:19:59
Forcs	1.528	1.536	1.507	-0,52%	10,2K	aa.aa	08:19:59
Seojeon Electric Machinery	5.620	5.940	5.400	-2,26%	2,01M	aa.aa	08:19:59
Hyungkuk F&B	1.167	1.186	1.136	-0,68%	114,61K	aa.aa	08:29:59
Namuga	15.550	15.600	14.980	+1,63%	161,29K	aa.aa	08:29:59
Ryukil C&S Ltd	1.823	1.839	1.797	+1,79%	163,27K	aa.aa	08:29:59
Tego Science	7.580	7.890	7.390	+1,34%	2,24K	aa.aa	08:18:31
Ksign	7.110	7.140	7.000	+1,14%	16,87K	aa.aa	08:19:32
Winhitech	1.744	1.794	1.729	-1,36%	55,43K	aa.aa	08:19:19
Oneul E M	4.850	4.950	4.500	+5,78%	169,29K	aa.aa	08:29:59
Spigen Korea	29.200	30.150	28.750	-2,67%	4,83K	aa.aa	08:29:59
Devsisters	15.160	15.560	15.070	-1,69%	52,53K	aa.aa	08:29:59
RootK	1.229	1.282	1.181	-3,68%	46,74K	aa.aa	08:29:59
Alteogen	279.500	280.500	268.500	+0,90%	544,63K	aa.aa	08:29:59
CoAsia Optics	790	832	760	0,00%	0	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.345	1.358	1.342	-1,03%	12,85K	aa.aa	08:14:37
Kangdong C L	2.085	2.165	1.862	+8,48%	9,03M	aa.aa	08:29:59
KolmarBNH	8.090	8.240	7.990	-0,86%	108,06K	aa.aa	08:29:59
Telcon	2.180	2.190	2.130	-0,23%	9,22K	aa.aa	08:29:59
APact	6.450	6.540	6.220	+3,70%	558,68K	aa.aa	08:29:59
Dream Security	2.135	2.215	2.050	+4,91%	1,98M	aa.aa	08:29:59
Humasis	3.000	3.100	2.995	-3,38%	28,39K	aa.aa	08:29:59
Dexter Studios	941	960	922	-0,32%	39,65K	aa.aa	08:29:59
Boditech Med	9.650	9.780	9.530	-0,82%	74,73K	aa.aa	08:29:59
Humedix	26.550	26.750	26.000	+0,57%	28K	aa.aa	08:29:59
ADTechnology	24.850	25.950	24.650	-1,39%	79,35K	aa.aa	08:29:59
BCworld Pharm	3.020	3.090	2.975	+0,17%	6,2K	aa.aa	08:29:59
Global Tax Free	5.440	5.590	5.300	0,00%	654,34K	aa.aa	08:29:59
Exem	1.306	1.329	1.289	-0,46%	236,7K	aa.aa	08:19:55
Nexus Co	1.838	1.850	1.752	+1,27%	209,15K	aa.aa	08:29:59
BenoHoldings	708	740	696	-2,34%	40,7K	aa.aa	08:29:59
Jungdawn	2.265	2.265	2.225	+0,22%	12,68K	aa.aa	08:29:59
Mr Blue	2.375	2.470	2.240	+1,28%	245,47K	aa.aa	08:29:59
Jiransecurity	2.990	3.020	2.855	-0,33%	4,13K	aa.aa	08:19:45
Neooto	12.350	13.150	12.020	-3,89%	438,57K	aa.aa	08:29:59
Hecto Innovation	14.490	14.540	14.250	+1,26%	28,64K	aa.aa	08:29:59
Thumbage	707	742	686	-2,62%	192,81K	aa.aa	08:29:59
Photon Co	2.450	2.610	2.420	-1,80%	66,35K	aa.aa	08:29:59
Duk San Neolux	31.200	31.900	30.350	+1,79%	187,53K	aa.aa	08:29:59
Classys Inc	31.500	31.650	31.150	+0,48%	126,8K	aa.aa	08:29:59
Asia Pacific Satellite Communications	8.700	8.790	8.400	+2,96%	78,02K	aa.aa	08:29:59
Caregen	43.550	44.600	42.950	-2,35%	56,86K	aa.aa	08:19:57
i3system	59.800	60.500	57.500	+1,70%	17,29K	aa.aa	08:29:59
Kolmar BioTech	2.200	2.240	2.100	+4,27%	43,21K	aa.aa	08:29:59
Pharma Reaserch Products	366.000	372.000	359.500	-0,81%	171,52K	aa.aa	08:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	08/09
Golfzon	35.650	36.200	35.500	-0,97%	11,5K	aa.aa	08:29:59
SolDefense	1.450	1.497	1.415	+0,49%	151K	aa.aa	08:19:39
RoboRobo	4.175	4.225	4.130	+0,60%	58,33K	aa.aa	08:19:17
Mega Study Edu	34.200	35.000	34.150	-2,15%	34,11K	aa.aa	08:29:59
Woory Industrial	6.330	6.350	6.210	+0,16%	7,87K	aa.aa	08:29:59
Toebox Korea	2.050	2.075	2.050	-1,68%	1,98K	aa.aa	08:29:59
Inno Instrument	674	748	660	+2,12%	3,15M	aa.aa	08:29:59
Genesem	6.510	6.650	6.320	+1,72%	202,98K	aa.aa	08:19:58
Russell	1.523	1.565	1.471	-1,49%	65,59K	aa.aa	08:19:54
Kang Stem Biotech	2.210	2.250	2.200	+0,68%	182,31K	aa.aa	08:29:59
Wonik PNE	2.035	2.040	1.982	+3,30%	67,35K	aa.aa	08:29:59
Milae Bioresources	2.035	2.070	2.005	+0,25%	156,11K	aa.aa	08:19:38
RFHIC	49.700	52.700	48.000	+4,85%	717,42K	aa.aa	08:29:59
Tiger Elec	67.700	67.700	62.600	+8,67%	51,85K	aa.aa	08:19:55
DYD Daeyang	1.238	1.334	1.214	-3,88%	30,19K	aa.aa	08:29:59
Chemtros	3.860	3.870	3.770	+1,98%	42,3K	aa.aa	08:19:36
Hize Aero	2.055	2.080	2.010	+0,24%	3,86K	aa.aa	08:29:59
KD Chem	9.280	9.290	9.110	0,00%	2,03K	aa.aa	08:29:59
Cosmax NBT	7.750	7.990	7.500	-1,65%	344,74K	aa.aa	08:29:59
SFA Nexel	7.780	7.830	7.440	+4,71%	366,02K	aa.aa	08:29:59
Pangen Biotech	4.930	5.010	4.775	+0,10%	3,17K	aa.aa	08:29:59
Cenotec	937	966	812	+13,58%	1,54M	aa.aa	08:19:57
Simmtech	132.600	133.000	122.500	+8,87%	844,08K	aa.aa	08:29:59
Mcnulty Korea	2.120	2.175	2.090	-0,24%	5,56K	aa.aa	08:19:19
Satoshi Holdings	3.255	3.400	3.155	-0,15%	69,68K	aa.aa	08:29:59
CODI M	7.610	7.610	7.610	+29,86%	180,7K	aa.aa	08:29:59
KM Pharmaceutical	606	835	570	-6,77%	2,26M	aa.aa	08:29:59
Nexon Games	11.350	11.500	10.830	0,00%	180,61K	aa.aa	08:29:59
Bonne	5.990	6.200	5.510	+5,46%	788,24K	aa.aa	08:29:59
N2Tech Co Ltd	1.340	1.342	1.312	+1,36%	54,9K	aa.aa	08:19:32
Tongyang Pile	4.250	4.790	4.200	-1,05%	3,46M	aa.aa	08:29:59
Atec T&	8.780	8.900	8.775	-0,90%	1,46K	aa.aa	08:19:47
BoKwang Industry	2.095	2.105	2.065	+0,24%	17,36K	aa.aa	08:29:59
Fashion Platform	3.145	3.190	3.050	+0,80%	29,48K	aa.aa	08:29:59
HFR Inc	11.870	12.750	11.700	+2,33%	331,79K	aa.aa	08:29:59
Rayence	7.250	7.270	7.000	+2,84%	31,15K	aa.aa	08:29:59
Suprema	50.000	50.500	49.250	+0,20%	18,06K	aa.aa	08:29:59
YC Corp	11.760	12.380	11.500	+2,35%	1,7M	aa.aa	08:29:59
Wonik IPS	120.100	121.500	116.300	+3,71%	596,68K	aa.aa	08:29:59
Woorison F&G	1.534	1.543	1.522	0,00%	64,27K	aa.aa	08:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	08/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	3.100	3.170	3.070	+1,14%	219,02K	aa.aa	08:29:59
Huons Global	23.150	23.250	22.900	+0,22%	25K	aa.aa	08:29:59
GC Cell	14.610	14.630	14.260	+1,53%	4,73K	aa.aa	08:29:59
ST Pharm	91.000	91.500	89.100	-0,98%	146,18K	aa.aa	08:29:59
Huons	20.750	21.050	20.700	-1,66%	33,82K	aa.aa	08:29:59
Mobiis	3.060	3.110	3.005	+1,32%	142,39K	aa.aa	08:29:59
Unitekno Co	2.600	2.605	2.555	+0,19%	17,01K	aa.aa	08:29:59
YeSUN Tech	1.705	1.844	1.616	+0,29%	24K	aa.aa	08:29:59
GL Pharm Tech	4.990	5.870	4.970	-13,67%	579,7K	aa.aa	08:29:59
FSN	1.298	1.332	1.255	-0,15%	59,69K	aa.aa	08:29:59
Woori Tech	14.290	14.550	11.950	+21,00%	37,91M	aa.aa	08:19:59
Sangsangin	1.945	2.015	1.936	-0,26%	56,57K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.700	8.850	8.620	+0,35%	713	aa.aa	08:08:47
PonyLink	2.695	2.770	2.570	+1,89%	26,03K	aa.aa	08:29:59
IOKENM Co Ltd	2.690	2.795	2.620	0,00%	14,11K	aa.aa	08:29:59
MSDI	2.640	2.895	2.370	+3,13%	292,67K	aa.aa	08:29:59
Moa Life Plus	505	589	500	-10,46%	817,12K	aa.aa	08:29:59
RN2 Tech	1.858	1.864	1.733	+3,16%	93,27K	aa.aa	08:19:18
Piolink	8.180	8.270	8.050	-0,61%	6,99K	aa.aa	08:29:59
Linked	2.075	2.160	2.015	-4,38%	28,5K	aa.aa	08:29:59
Me 2 On	2.775	3.040	2.500	+9,25%	5,31M	aa.aa	08:29:59
Selvas Healthcare	2.390	2.490	2.380	-1,65%	25,45K	aa.aa	08:19:57
Neptune Co	2.405	2.440	2.350	+1,91%	85,76K	aa.aa	08:29:59
PNC Tech	3.430	3.500	3.270	+0,15%	18,77K	aa.aa	08:15:48
Ndfos	1.813	1.837	1.770	-1,09%	7,41K	aa.aa	08:19:51
EstAid	504	524	490	0,00%	0	aa.aa	08:29:59
Hct Co	2.990	3.025	2.985	-0,83%	19,06K	aa.aa	08:29:59
Intellian Tech	64.400	66.200	61.900	+3,70%	50,88K	aa.aa	08:29:59
Incross Co	5.030	5.120	5.000	-1,57%	10,32K	aa.aa	08:29:59
Aligned Genetics	2.995	2.995	2.760	+7,16%	14,89K	aa.aa	08:29:59
HL Science	5.330	5.350	5.260	-0,37%	159	aa.aa	08:14:00
Cosmecca Korea	123.600	129.800	120.600	-1,98%	109,83K	aa.aa	08:29:59
Sewha P&C	2.280	2.330	2.250	-0,65%	23,13K	aa.aa	08:29:59
Clio Cosmetics	12.050	12.460	12.050	+1,26%	104,63K	aa.aa	08:29:59
New Power Plasma	8.790	9.060	8.790	-1,12%	746,45K	aa.aa	08:29:59
L&K Biomed	5.190	5.200	4.765	+5,70%	125,58K	aa.aa	08:19:59
Polaris AI Handy	1.420	1.420	1.380	+2,90%	5,57K	aa.aa	08:19:24
HLB Pep	4.165	4.250	4.100	+0,12%	4,09K	aa.aa	08:29:59
SillaJen	2.365	2.405	2.340	0,00%	488,53K	aa.aa	08:29:59
Futurechem	7.930	8.110	7.870	+1,15%	23,48K	aa.aa	08:29:59
TEMC CNS	6.180	6.220	6.130	0,00%	19,3K	aa.aa	08:29:59
Xavis	1.039	1.040	1.010	+2,26%	15,14K	aa.aa	08:29:59
Protec Mems Tech	3.095	3.140	3.025	+0,81%	41,52K	aa.aa	08:17:11
DSC Investment	8.210	8.320	8.010	+1,48%	88,9K	aa.aa	08:29:59
TS Investment	2.170	2.260	2.170	-1,59%	58,04K	aa.aa	08:29:59
BNC Korea Co Ltd	2.730	3.075	2.705	-0,36%	7,58M	aa.aa	08:29:59
Surplus Global	1.999	2.015	1.967	+0,55%	42,03K	aa.aa	08:19:59
Eubiologics	8.650	8.710	8.440	+1,76%	67,88K	aa.aa	08:29:59
Sinsin Pharm	4.640	4.645	4.575	+0,32%	27,87K	aa.aa	08:29:59
FNS Tech	11.100	11.400	10.990	+0,18%	44,35K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	36.400	36.450	35.100	+4,00%	544,52K	aa.aa	08:29:59
KoMiCo	27.600	30.250	27.250	-0,18%	865,9K	aa.aa	08:29:59
UST	1.639	1.639	1.620	-0,06%	1,29K	aa.aa	08:29:59
Ubiquoss	10.210	10.320	10.130	+0,69%	21,41K	aa.aa	08:29:59
ELP	2.285	2.335	2.265	+0,88%	18,82K	aa.aa	08:19:38
FnGuide Inc	17.490	17.870	17.100	-1,30%	23,9K	aa.aa	08:19:48
Sun Bio Inc	6.300	6.300	6.130	+0,32%	4,01K	aa.aa	08:29:59
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	08:29:59
Eco Dream	8.520	8.630	8.090	+4,80%	69,81K	aa.aa	08:19:49
HanJung Natural	43.150	43.650	40.950	+4,48%	132,9K	aa.aa	08:29:59
Vinatech	69.500	71.900	66.300	+11,74%	181,64K	aa.aa	08:19:59
Asia Seed	1.678	1.700	1.661	+1,02%	2,3K	aa.aa	08:14:26
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.480	3.495	3.390	-0,43%	15,08K	aa.aa	08:19:57
XIIlab	11.670	12.690	11.310	+4,10%	556,5K	aa.aa	08:29:59
Digicap	2.405	2.450	2.320	-0,21%	14,23K	aa.aa	08:17:10
ToolGen	35.600	38.700	35.300	+5,33%	36,29K	aa.aa	08:29:59
Linkgenesis	3.340	3.375	3.260	+0,75%	11,42K	aa.aa	08:29:59
BTB Korea	1.628	1.725	1.594	+0,25%	4,69K	aa.aa	08:29:59
Genolution	1.388	1.400	1.364	+0,65%	16,81K	aa.aa	08:19:55
Osteonic	4.125	4.245	4.115	-1,90%	58,17K	aa.aa	08:29:59
Genomictree	10.530	10.570	10.380	+0,96%	40,62K	aa.aa	08:29:59
Gencurix	2.050	2.370	1.860	+10,22%	3,07M	aa.aa	08:29:59
Raontec	9.370	9.510	9.270	+1,41%	77,17K	aa.aa	08:29:59
ITCenPNS	1.910	1.913	1.780	+3,75%	5,63K	aa.aa	08:00:17
Sewon	2.785	2.795	2.740	+0,18%	14,44K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.530	4.595	4.445	+1,91%	296,01K	aa.aa	08:29:59
Keeps BioPharma	5.590	5.790	5.500	-1,76%	14,25K	aa.aa	08:19:08
Advanced Process	18.810	19.040	18.690	+0,70%	42,19K	aa.aa	08:29:59
Point Engineering	4.360	4.390	4.310	+0,23%	446	aa.aa	08:19:52
Philoptics	34.600	36.800	33.750	-2,26%	628,05K	aa.aa	08:29:59
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	08:29:59
Elensys	6.000	6.250	5.740	+2,74%	1,27M	aa.aa	08:29:59
Maeil Dairies Co	34.400	34.400	33.950	+1,03%	594	aa.aa	08:29:59
Boratr	5.850	5.860	5.810	+0,17%	261	aa.aa	08:29:59
NainTech	2.230	2.240	2.145	+3,72%	206,14K	aa.aa	08:19:56
Dentis	2.540	2.655	2.490	+0,40%	15,9K	aa.aa	08:29:59
Harim Holdings	11.100	11.590	11.100	-2,37%	384,46K	aa.aa	08:29:59
V One Tech	3.485	3.535	3.455	-1,41%	5,92K	aa.aa	08:18:17
Outin Futures	1.060	1.096	1.041	+0,19%	69,03K	aa.aa	08:19:26
INNOX Materials	20.300	20.450	19.940	+1,50%	78,49K	aa.aa	08:29:59
Hims	2.375	2.460	2.365	-1,04%	18,67K	aa.aa	08:19:48
D&C Media	7.050	7.060	6.940	+0,86%	3,02K	aa.aa	08:29:59
Genians	15.690	16.020	15.140	+2,02%	59,22K	aa.aa	08:19:47
Motrex	6.140	6.210	6.110	+0,49%	35,37K	aa.aa	08:29:59
Datasolution	4.700	4.795	4.680	0,00%	82,72K	aa.aa	08:29:59
Wise Birds	4.145	5.590	4.145	-4,05%	211,41K	aa.aa	08:29:59
RS Automation	10.330	10.450	10.150	+1,08%	20,5K	aa.aa	08:14:40
Caelum	1.185	1.188	1.131	+1,63%	10,22K	aa.aa	08:29:59
Apt Neuroscience	3.025	3.050	2.920	+0,33%	77,77K	aa.aa	08:29:59
Derkwoo Electronics	3.535	3.610	3.515	-1,26%	17,86K	aa.aa	08:29:59
PearlAbyss	35.150	35.650	34.700	-0,28%	278,09K	aa.aa	08:29:59
AbClon Inc	21.100	21.450	20.000	+3,18%	101,72K	aa.aa	08:19:47
mPlus Corp	9.470	9.510	9.090	+3,84%	59,21K	aa.aa	08:29:59
SUNIC SYSTEM	68.100	69.200	66.000	+1,34%	58,06K	aa.aa	08:29:59
Shin Heung Energy	5.900	6.090	5.600	+3,87%	250,35K	aa.aa	08:29:59
UTI Inc	2.220	2.245	2.110	+3,02%	262,6K	aa.aa	08:29:59
HuM C	3.230	3.240	3.200	+0,78%	336	aa.aa	08:29:59
Insan	5.350	5.600	5.300	-2,37%	9,4K	aa.aa	08:19:26
YAS Co	7.030	7.150	6.960	+1,74%	29,73K	aa.aa	08:19:52
Sangshin Electronics	2.550	2.580	2.505	+0,59%	21,82K	aa.aa	08:29:59
Younghwa Tech	6.760	6.790	6.720	+0,60%	4,21K	aa.aa	08:29:59
TSI Co Ltd	3.620	3.655	3.485	+1,40%	26,88K	aa.aa	08:29:59
MediaZen	3.920	3.920	3.755	+0,51%	3,65K	aa.aa	08:15:23
Studio Dragon	21.150	21.700	21.000	-1,86%	40,45K	aa.aa	08:29:59
Daewon Co	3.355	3.400	3.300	+1,51%	4,41K	aa.aa	08:29:59
Cherrybro	1.420	1.424	1.385	+2,08%	33,49K	aa.aa	08:29:59
STraffic	3.370	3.445	3.350	+0,90%	179,89K	aa.aa	08:29:59
Mecaro	41.950	42.650	41.000	-0,94%	28,29K	aa.aa	08:29:59
CTKsmetics	2.350	2.455	2.280	-1,26%	35,91K	aa.aa	08:29:59
Lake Materials	11.450	11.450	10.920	+4,09%	237,22K	aa.aa	08:29:59
Device ENG	10.310	10.580	10.240	+0,10%	54,33K	aa.aa	08:29:59
SG Co	1.220	1.231	1.196	-0,65%	1,04M	aa.aa	08:29:59
C&G Hi Tech	13.310	13.680	13.140	+1,29%	34,19K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	2.820	2.975	2.810	-5,21%	8,77K	aa.aa	08:29:59
Agent AI	3.465	3.585	3.395	-1,42%	43,69K	aa.aa	08:29:59
Hana Materials	52.100	54.000	51.200	+1,36%	167,74K	aa.aa	08:29:59
Union Community	2.615	2.675	2.545	+0,77%	33,81K	aa.aa	08:19:56
YMT	7.180	7.320	6.930	+4,36%	67,9K	aa.aa	08:19:58
SoftCamp	5.940	6.080	5.800	+0,51%	19,13K	aa.aa	08:19:03
Barrel	3.335	3.415	3.330	0,00%	4,43K	aa.aa	08:29:59
Korea Arlico Pharm	2.555	2.680	2.530	-3,95%	112,7K	aa.aa	08:29:59
DongKoo Bio Pharma	3.510	3.640	3.470	-1,68%	95,67K	aa.aa	08:29:59
Cafe24	15.530	15.910	15.520	-2,45%	68,31K	aa.aa	08:14:26
Lindeman Asia Inv	3.040	3.100	2.995	+1,33%	805	aa.aa	08:29:59
Carelabs	1.930	1.968	1.919	+1,21%	19,6K	aa.aa	08:29:59
WISE iTech	3.005	3.040	2.965	-0,17%	3,92K	aa.aa	08:18:22
Neosem	11.600	11.850	10.800	+6,72%	720,93K	aa.aa	08:29:59
GENORAY	3.260	3.275	3.180	-0,46%	12,36K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.250	3.375	3.100	+5,52%	455,58K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.635	2.730	2.450	+4,98%	3,71M	aa.aa	08:29:59
Icure Pharma	1.791	1.830	1.661	+0,06%	546,8K	aa.aa	08:29:59
OliX Pharmaceuticals	99.200	101.700	97.400	+0,10%	114,52K	aa.aa	08:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	08/09
Gritee	1.805	1.818	1.777	+0,61%	5,33K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.905	2.945	2.830	+0,17%	5,66K	aa.aa	08:18:13
SSR	4.155	4.305	4.125	-2,00%	17,32K	aa.aa	08:19:50
Digital Imaging Technology	15.660	16.030	15.510	+0,06%	54,45K	aa.aa	08:29:59
Bio Solution	6.560	6.790	6.350	+2,50%	65,28K	aa.aa	08:29:59
VM Inc	49.600	52.000	49.300	-2,94%	848,45K	aa.aa	08:29:59
Actro	12.410	13.200	12.100	+0,49%	56,72K	aa.aa	08:19:55
Opasnet	6.320	6.410	6.290	0,00%	28,7K	aa.aa	08:29:59
Zinitix	1.610	1.628	1.550	+1,26%	28,82K	aa.aa	08:29:59
Creas F&C	2.940	2.945	2.930	-0,17%	530	aa.aa	08:29:59
WSI	1.187	1.214	1.180	-1,82%	163,65K	aa.aa	08:29:59
People Tech MS	2.040	2.100	2.000	-2,86%	2,92K	aa.aa	08:08:49
Com2uS N	2.535	2.540	2.490	0,00%	39,18K	aa.aa	08:29:59
Foodnamoo	2.705	2.705	2.535	-0,18%	47,44K	aa.aa	08:29:59
NAU IB Capital	1.411	1.448	1.404	-1,33%	105,28K	aa.aa	08:29:59
S-Fuelcell	4.175	5.020	4.095	+7,88%	357,08K	aa.aa	08:19:09
ROBOTIS	309.500	315.000	280.500	+8,98%	632,78K	aa.aa	08:15:44
Optipharm	4.785	4.825	4.725	-0,93%	1,48K	aa.aa	08:29:59
GIS	1.767	1.806	1.750	0,00%	291,08K	aa.aa	08:19:50
Mirae Asset Venture Investment	16.890	16.920	15.540	+7,72%	706,81K	aa.aa	08:29:59
ezCaretech	7.050	7.240	6.800	0,00%	28,64K	aa.aa	08:19:51
Amogreentech	5.660	5.660	5.360	+3,28%	68,68K	aa.aa	08:29:59
EcoPro BM	114.900	115.200	104.900	+9,64%	457,05K	aa.aa	08:29:59
TS Trillion	1.036	1.074	1.020	-3,54%	119,88K	aa.aa	08:16:53
Huyndai Movex	22.000	22.300	21.600	+1,15%	564,6K	aa.aa	08:29:59
Dawon Nexview	8.230	8.530	7.570	+10,47%	99,97K	aa.aa	08:29:59
Company K Partners	5.880	5.940	5.680	+2,98%	24,25K	aa.aa	08:29:59
Pro2000	1.649	1.675	1.614	+2,17%	85,02K	aa.aa	08:19:07
Copus Korea	1.790	1.838	1.720	-2,66%	66,19K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
Hyungji Global	293	338	281	-13,06%	1,27M	aa.aa	08:29:59
AptaBio Therapeutics	6.560	6.700	6.200	+2,18%	40,47K	aa.aa	08:29:59
Hecto Financial	24.200	24.350	22.500	+3,42%	693,73K	aa.aa	08:29:59
i-Scream Edu	918	945	880	-2,86%	59,1K	aa.aa	08:29:59
Astory	2.370	2.475	2.350	-2,67%	6,89K	aa.aa	08:29:59
Duksan Techopia	13.720	14.000	12.860	+1,11%	303,45K	aa.aa	08:29:59
KBG Corp	2.800	2.850	2.770	+0,18%	3,43K	aa.aa	08:19:04
XPerix	2.340	2.345	2.240	+2,86%	61,32K	aa.aa	08:19:58
Se Gyung Hi Tech	4.150	4.150	4.040	+2,47%	30,44K	aa.aa	08:29:59
Aju IB Investment	3.310	3.330	3.215	+3,12%	1,25M	aa.aa	08:29:59
Webcash	7.090	7.190	7.050	-0,56%	4,25K	aa.aa	08:29:59
Mercury	4.355	4.355	3.350	+30,00%	3,75M	aa.aa	08:29:59
Yellow Balloon Tour	3.180	3.210	3.150	-0,31%	17,59K	aa.aa	08:29:59
Jeonjin Bio	1.999	1.999	1.914	+0,91%	6,38K	aa.aa	08:29:59
Namhwa Industrial	3.200	3.300	3.155	+0,16%	60,63K	aa.aa	08:29:59
T Robotics	13.200	13.240	12.900	+2,40%	43,68K	aa.aa	08:19:58
Ecocab	1.144	1.206	1.135	-3,46%	71,08K	aa.aa	08:29:59
M I Tech	5.100	5.120	5.050	0,00%	9,02K	aa.aa	08:29:59
Novarex	10.220	10.390	10.200	-1,26%	44,42K	aa.aa	08:29:59
Cytogen	3.050	3.100	3.015	-0,49%	45,09K	aa.aa	08:29:59
Bifido	2.660	2.740	2.535	+3,10%	14,13K	aa.aa	08:08:26
T&R Biofab	2.195	2.220	2.175	-1,13%	45,99K	aa.aa	08:29:59
SCL Science	2.270	2.335	2.240	-2,37%	30,4K	aa.aa	08:29:59
Pumtech Korea	51.300	52.700	50.800	-1,16%	65,18K	aa.aa	08:29:59
Dk D	3.120	3.190	3.085	+0,32%	21,21K	aa.aa	08:13:05
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	4.990	4.995	4.950	+0,10%	5,3K	aa.aa	08:29:59
NewTree	3.850	3.860	3.805	0,00%	1,54K	aa.aa	08:29:59
Chunbo	40.100	40.250	38.200	+2,82%	16,75K	aa.aa	08:29:59
CowinTech	10.140	10.160	9.850	+2,42%	26,2K	aa.aa	08:29:59
Novatec	11.700	11.830	11.690	-0,68%	12,2K	aa.aa	08:19:29
DH Autolead	2.230	2.230	2.210	+0,22%	7,81K	aa.aa	08:29:59
DK Tech	15.770	16.270	15.150	+5,13%	361,84K	aa.aa	08:29:59
L&C Bio	52.500	54.300	50.700	+3,75%	201,53K	aa.aa	08:29:59
Dynamic Solution	1.631	1.660	1.550	+1,81%	567,32K	aa.aa	08:29:59
Daebo Magnetic	5.900	6.130	5.660	+4,06%	10,66K	aa.aa	08:29:59
ABL Bio	69.000	69.500	67.700	+1,17%	164,85K	aa.aa	08:29:59
Cellid	2.345	2.400	2.290	+0,43%	394,67K	aa.aa	08:29:59
Flitto	9.240	9.260	8.840	+4,41%	172,02K	aa.aa	08:29:59
Innometry	8.810	9.710	7.500	+13,38%	5,07M	aa.aa	08:19:58
Il Science Co	5.520	5.620	5.420	-1,08%	210,34K	aa.aa	08:19:59
Wonbiogen	6.010	6.100	5.890	+0,50%	8,46K	aa.aa	08:17:45
Kukjeon Pharmaceutical	2.285	2.310	2.275	0,00%	125,23K	aa.aa	08:29:59
B2En	1.339	1.363	1.296	+0,60%	1,18M	aa.aa	08:19:59
JoyWorks	920	943	842	+3,49%	53,92K	aa.aa	08:29:59
AniPlus	2.035	2.035	2.000	0,00%	115,17K	aa.aa	08:29:59
DYC	1.636	1.690	1.559	+3,22%	283,22K	aa.aa	08:19:56
AFW	206	260	190	-20,46%	1,62M	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.200	6.250	6.100	+0,65%	45,64K	aa.aa	08:18:24
PSK	131.800	132.700	126.800	+5,02%	220,18K	aa.aa	08:29:59
Taesung	47.650	49.600	46.000	+4,73%	404,92K	aa.aa	08:29:59
Ray	4.585	4.650	4.560	-0,22%	21,7K	aa.aa	08:19:30
NanoSilikhan Advanced Materials	2.580	2.745	2.480	-1,53%	46,85K	aa.aa	08:29:59
SP Systems	4.470	4.555	4.440	+0,45%	13,04K	aa.aa	08:19:25
SaltWare	4.060	4.270	3.970	+2,27%	34,18K	aa.aa	08:19:31
Maniker	1.728	1.772	1.705	-2,48%	53,47K	aa.aa	08:29:59
Neo Cremar	2.425	2.490	2.390	+0,41%	6,03K	aa.aa	08:19:59
Handok Clean Tech	4.725	4.840	4.725	-0,42%	3,12K	aa.aa	08:15:19
Ranix Inc	1.423	1.447	1.401	-0,07%	24,47K	aa.aa	08:29:59
HanWool Semiconductor	10.000	10.310	9.850	+0,70%	152,24K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.125	2.185	2.070	+0,24%	24,09K	aa.aa	08:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	08/09
GC Wellbeing	9.950	10.270	9.790	-1,00%	371,61K	aa.aa	08:29:59
LaonPeople	3.385	3.600	3.030	+6,78%	567,42K	aa.aa	08:19:54
Aton	4.670	4.735	4.565	+2,41%	148,36K	aa.aa	08:19:55
Pharmsville	3.605	3.610	3.580	+0,14%	2,33K	aa.aa	06:43:26
Envioneer	5.030	5.180	5.000	-1,95%	8,24K	aa.aa	08:29:59
Knj	25.250	26.150	24.900	+1,81%	62,99K	aa.aa	08:29:59
Valofe	2.350	2.440	2.235	+5,15%	31,85K	aa.aa	08:29:59
Episode Company	2.915	2.970	2.820	-0,34%	4,25K	aa.aa	08:29:59
Thira Utech	3.975	4.080	3.950	+1,40%	37,26K	aa.aa	08:18:27
Innotena	5.330	5.420	5.010	+5,54%	57,93K	aa.aa	08:18:13
Il Seung	3.990	4.125	3.825	+5,14%	770,61K	aa.aa	08:29:59
Itm Semiconductor	8.350	8.480	8.320	-0,36%	14,47K	aa.aa	08:29:59
Raphas	7.880	7.930	7.720	0,00%	9,58K	aa.aa	08:29:59
Jetema	6.260	6.600	6.100	-4,43%	178,44K	aa.aa	08:19:51
Korea Asset	6.810	6.830	6.715	-0,15%	2,64K	aa.aa	08:29:59
Wooyang	1.657	1.661	1.621	-0,24%	16,13K	aa.aa	08:29:59
Sj Group	1.765	1.808	1.717	+0,51%	15,47K	aa.aa	08:29:59
Tiumbio	4.790	4.790	4.360	+5,04%	137,15K	aa.aa	08:29:59
Cs Bearing	4.300	4.325	4.010	+5,91%	172,48K	aa.aa	08:29:59
HLB BioStep	2.300	2.365	2.285	-1,71%	10K	aa.aa	08:29:59
Wavus	3.010	3.115	2.990	-0,17%	3,09K	aa.aa	08:19:57
Remed	2.695	2.760	2.670	+0,56%	18,08K	aa.aa	08:29:59
Jlk Inspection	4.500	4.660	4.450	-3,02%	74,22K	aa.aa	08:29:59
Taewoong	1.969	2.005	1.967	-1,15%	20K	aa.aa	08:29:59
Wing’s Foot	5.330	5.490	4.980	+1,91%	2,96K	aa.aa	08:29:59
Syntekabio	1.330	1.358	1.303	+0,23%	82,65K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	4.940	5.030	4.910	-0,20%	358,46K	aa.aa	08:29:59
Medpacto	2.770	2.815	2.600	0,00%	66,81K	aa.aa	08:29:59
DavoLink	1.000	1.004	978	-0,10%	232,35K	aa.aa	08:29:59
RF Materials	42.250	43.650	36.500	+22,46%	3,37M	aa.aa	08:19:59
IBKimyoung Co Ltd	2.490	2.540	2.460	-0,80%	58,65K	aa.aa	08:29:59
Serim B G	756	789	730	0,00%	0	aa.aa	08:29:59
CJ Bioscience	3.970	3.990	3.790	+1,93%	2,97K	aa.aa	08:29:59
Korea Advanced Materials	1.930	2.040	1.917	-4,46%	2,95M	aa.aa	08:29:59
Sunam	3.115	3.300	3.000	+3,32%	569,94K	aa.aa	08:29:59
Jntc	21.200	22.750	20.700	+5,21%	1,42M	aa.aa	08:29:59
Kencoa Aerospace	9.980	10.370	9.750	+1,01%	84,54K	aa.aa	08:29:59
Lemon	2.285	2.300	2.205	+1,56%	4,75K	aa.aa	08:29:59
Seoul Viosys	7.710	8.440	7.650	-0,39%	182,12K	aa.aa	08:29:59
Playd	2.260	2.330	2.245	-1,74%	15,72K	aa.aa	08:29:59
Cap Co	2.155	2.160	2.130	0,00%	33,42K	aa.aa	08:29:59
Innogene	1.361	1.413	1.341	-0,66%	74,12K	aa.aa	08:29:59
Dreamcis	3.425	3.490	3.385	-0,72%	66,03K	aa.aa	08:19:47
Hurum	2.625	2.650	2.595	-0,94%	1,91K	aa.aa	08:29:59
Poongjeon Pharmacy	2.380	2.445	2.295	+0,42%	13,43K	aa.aa	08:29:59
Nexa Dynamics	5.000	5.240	4.410	0,00%	0	aa.aa	08:29:59
HB Solution	1.650	1.677	1.636	0,00%	122,98K	aa.aa	08:29:59
Macromill Embrain	1.300	1.300	1.280	0,00%	7,97K	aa.aa	08:29:59
Withus Pharma	8.000	8.800	7.550	+3,23%	2,09M	aa.aa	08:29:59
Shindo Eng	1.541	1.649	1.541	-1,66%	8,55K	aa.aa	08:19:50
Apro	4.140	4.140	3.720	+9,96%	83,25K	aa.aa	08:29:59
Saltlux	15.860	15.920	15.540	+0,25%	57,69K	aa.aa	08:29:59
The Nature	6.630	6.640	6.430	+1,84%	3,85K	aa.aa	08:29:59
Pentastone Electronics	7.510	7.720	7.400	+0,13%	976,7K	aa.aa	08:29:59
MX On Corp	4.480	4.500	4.435	-0,11%	6,38K	aa.aa	08:19:59
Younglimwon Softlab	4.605	4.675	4.555	-0,54%	8,82K	aa.aa	08:19:50
Korea Pharm	7.710	7.970	7.650	-1,41%	7,9K	aa.aa	08:29:59
XexyMix	2.545	2.605	2.530	-0,97%	59,86K	aa.aa	08:29:59
Idp	5.330	5.360	5.300	-0,56%	2,63K	aa.aa	08:08:22
Celemics	14.050	14.150	13.830	+0,43%	23,06K	aa.aa	08:29:59
Soulbrain	338.000	345.500	322.500	+3,84%	26,84K	aa.aa	08:29:59
P And K Skin	1.812	1.822	1.765	+0,39%	29,5K	aa.aa	08:19:47
Kakao Games	8.820	9.000	8.810	-1,34%	160,83K	aa.aa	08:29:59
CHOOLIP SCIENCES	1.601	1.700	1.560	-1,17%	12,85K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	19.850	20.150	18.760	+5,47%	49,75K	aa.aa	08:19:56
Pims	920	949	906	+0,44%	49,87K	aa.aa	08:29:59
C R Research	1.985	2.020	1.951	+0,05%	2,08K	aa.aa	08:29:59
Vaxcell	4.685	5.500	4.325	+4,93%	999,09K	aa.aa	08:29:59
Best Bristle	6.510	6.510	6.420	-0,15%	3,8K	aa.aa	08:29:59
K Ensol	9.000	9.020	8.880	+1,35%	37,22K	aa.aa	08:29:59
Nextin	31.650	33.550	30.600	+4,63%	192,86K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.930	1.993	1.844	+1,63%	10,23K	aa.aa	08:29:59
Withtech	9.370	9.620	9.280	-1,47%	8,55K	aa.aa	08:17:28
Senko	1.930	1.933	1.888	+1,26%	62,47K	aa.aa	08:29:59
AriBio Holdings	4.125	4.375	4.110	-3,96%	489,99K	aa.aa	08:29:59
Ko Bio	2.870	2.905	2.825	-0,17%	9,17K	aa.aa	08:29:59
Nepes Ark	24.100	24.950	23.650	+1,90%	138,66K	aa.aa	08:29:59
T And L	28.100	28.500	27.550	-0,35%	89,63K	aa.aa	08:29:59
Cheil Electric	7.620	7.760	7.420	+2,97%	152,63K	aa.aa	08:29:59
Hana Tech	14.640	14.650	13.880	+5,63%	33,23K	aa.aa	08:19:46
Easy Bio	6.060	6.140	6.000	0,00%	94,65K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.580	2.665	2.580	-0,39%	5,43K	aa.aa	08:18:03
Abko	990	1.010	980	0,00%	97,59K	aa.aa	08:19:59
Nfc	6.870	7.050	6.760	-0,29%	215,71K	aa.aa	08:19:56
NgeneBio Co	1.371	1.418	1.365	-1,37%	57,3K	aa.aa	08:29:59
Quanta Matrix	2.470	2.485	2.360	+3,35%	45,13K	aa.aa	08:29:59
Tlb	38.000	39.650	37.550	+2,29%	589,18K	aa.aa	08:29:59
Enbio	2.005	2.030	1.970	+0,55%	3,75K	aa.aa	08:01:28
Blitzway	3.590	3.600	3.580	+0,14%	1,27K	aa.aa	08:17:02
Genome	3.370	3.425	3.255	+2,59%	92,16K	aa.aa	08:29:59
Sukgyung	33.000	33.400	32.200	-1,49%	4,01K	aa.aa	08:29:59
Precision Biosensor	1.518	1.543	1.500	-1,62%	4,31K	aa.aa	08:29:59
Alchera	1.319	1.330	1.297	+1,70%	36,54K	aa.aa	08:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	08:29:59
FiberPro	12.700	12.880	12.060	+5,92%	194,72K	aa.aa	08:19:59
NBT	1.770	1.819	1.742	+0,68%	32,1K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.990	7.040	6.920	+0,14%	6,6K	aa.aa	08:29:59
Finger	9.290	9.380	9.020	+2,31%	50,91K	aa.aa	08:19:23
CNTus Sungjin Co	1.469	1.472	1.460	-0,14%	20,16K	aa.aa	08:13:30
Mobirix	2.970	3.020	2.890	-0,17%	24,84K	aa.aa	08:29:59
Rainbow Robotics	444.500	454.000	430.000	+2,66%	97,25K	aa.aa	08:15:42
Artist United	2.660	2.760	2.635	-0,37%	16,7K	aa.aa	08:17:19
IQuest Co	2.685	2.795	2.665	-0,19%	24,4K	aa.aa	08:19:15
Mobidays	4.125	4.355	3.935	-0,84%	49,1K	aa.aa	08:19:44
P H Tech Co	3.395	3.425	3.280	+2,72%	24,82K	aa.aa	08:29:59
Aurostechnology	12.650	13.230	12.540	+0,56%	52,91K	aa.aa	08:19:56
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	1.895	1.895	1.792	-0,73%	48,38K	aa.aa	08:19:55
Vuno	5.050	5.230	5.050	-1,94%	35,47K	aa.aa	08:29:59
Nanocms Co	3.600	3.670	3.450	+0,56%	17,76K	aa.aa	08:29:59
Prestige Biologics Co	1.687	1.729	1.664	-0,76%	122,26K	aa.aa	08:29:59
CyberOne Co	2.330	2.390	2.295	-0,43%	6,74K	aa.aa	08:19:55
Biodyne Co	7.140	7.300	7.050	-0,14%	7,96K	aa.aa	08:29:59
Sphere	20.900	20.950	20.100	+3,47%	574,55K	aa.aa	08:29:59
GiantStep	1.008	1.069	1.005	-2,80%	22,31K	aa.aa	08:29:59
Genohco	12.270	12.460	12.020	+0,08%	13,38K	aa.aa	08:19:55
Nsys Co	5.330	5.500	5.210	-0,37%	14,38K	aa.aa	08:17:17
Haisung TPC Co	5.240	5.300	5.200	+0,58%	24,76K	aa.aa	08:29:59
Isaac Engineering Co	3.425	3.620	3.345	+1,93%	19,75K	aa.aa	08:19:59
Coocon	30.950	31.500	27.300	+8,79%	371,82K	aa.aa	08:29:59
H Pio Co	2.075	2.120	1.992	-1,89%	20,45K	aa.aa	08:29:59
C C International	20.850	21.450	20.700	-0,24%	14,23K	aa.aa	08:29:59
SemCNS Co	13.330	13.590	12.750	+4,71%	529,55K	aa.aa	08:29:59
Samyoung S C Co	3.535	3.550	3.500	+0,14%	1,52K	aa.aa	08:29:59
Jeju Beer Co	1.130	1.222	1.119	-3,17%	100,09K	aa.aa	08:29:59
GeneSystem Co	3.950	4.050	3.895	-1,50%	3,12K	aa.aa	08:29:59
Penetrium Bioscience	7.420	7.420	5.580	+29,95%	4,41M	aa.aa	08:29:59
InnoDep	3.080	3.080	2.915	+3,18%	7,63K	aa.aa	08:19:58
Amosense Co	5.370	5.630	5.110	+6,76%	105,07K	aa.aa	08:29:59
Ecopro HN Co	23.150	23.150	22.350	+3,12%	130,07K	aa.aa	08:29:59
Obigo	4.800	4.870	4.740	-1,44%	9,38K	aa.aa	08:29:59
Curacle Co	9.830	10.110	9.670	+0,82%	42,58K	aa.aa	08:29:59
BitMax	1.844	1.910	1.750	+1,82%	18,61K	aa.aa	08:29:59
EveryBot	13.920	14.100	13.800	+0,51%	18,11K	aa.aa	08:19:49
HK Inno.N	40.000	40.300	39.700	-0,12%	59,18K	aa.aa	08:29:59
Wanted Lab	3.105	3.145	2.960	+0,65%	7,81K	aa.aa	08:29:59
Plateer Co	3.360	3.475	3.305	-3,31%	4,41K	aa.aa	08:15:02
Emro	15.430	15.800	15.300	-0,77%	15,49K	aa.aa	08:29:59
DeepNoid	1.760	1.819	1.749	-0,56%	45,38K	aa.aa	08:29:59
BrainzCompany Co	3.855	3.995	3.775	+1,98%	6,61K	aa.aa	08:12:00
ViGenCell	6.780	6.840	6.500	+1,50%	107,46K	aa.aa	08:29:59
LiComm	4.815	5.270	4.280	+14,10%	2,53M	aa.aa	08:19:56
Abion	676	784	650	0,00%	0	aa.aa	08:29:59
YM Tech	5.210	5.240	4.990	+3,58%	7,24K	aa.aa	08:19:33
BioPlus	3.330	3.375	3.290	-0,15%	161,72K	aa.aa	08:29:59
From Bio	2.980	3.055	2.970	-1,32%	19,22K	aa.aa	08:29:59
S D	52.000	53.700	50.700	-2,26%	9,17K	aa.aa	08:29:59
Silicon 2	44.600	46.200	44.350	-3,57%	1,04M	aa.aa	08:29:59
Asflow	24.300	24.300	22.650	+4,29%	76,93K	aa.aa	08:19:59
OneJoon	5.080	5.100	4.840	+3,36%	36,29K	aa.aa	08:29:59
TomatoSystem	2.225	2.280	2.220	-2,63%	25,15K	aa.aa	08:29:59
Kornic Automation	1.070	1.133	1.064	-1,83%	41,4K	aa.aa	08:16:51
Cu Tech	2.740	2.830	2.700	-1,79%	3,28K	aa.aa	08:19:50
GI Tech	1.617	1.620	1.602	+0,06%	66,73K	aa.aa	08:18:30
AriBioLab Co	3.290	3.490	3.185	-1,79%	795,4K	aa.aa	08:29:59
IFamilySC	8.850	9.050	8.820	-1,56%	39,7K	aa.aa	08:29:59
Refine	16.940	16.970	16.920	0,00%	90,97K	aa.aa	08:29:59
GNBS Engineering	5.090	5.300	5.040	+1,60%	849,72K	aa.aa	08:29:59
EnChem	22.650	22.650	20.950	+7,60%	181,27K	aa.aa	08:29:59
Picogram	1.386	1.414	1.312	+1,17%	45,14K	aa.aa	08:15:07
Geninus	1.910	2.015	1.840	-5,45%	430,59K	aa.aa	08:29:59
Canvas N	1.606	1.720	1.602	-5,42%	86,47K	aa.aa	08:29:59
Protia	5.170	5.180	5.020	+2,99%	12,34K	aa.aa	08:29:59
Dear U	17.880	18.350	17.880	-2,61%	49K	aa.aa	08:29:59
SKAI Worldwide	1.866	2.100	1.783	+4,66%	1,27M	aa.aa	08:29:59
GO Element	8.670	8.870	8.350	+3,34%	28,3K	aa.aa	08:29:59
ITEyes	2.950	2.995	2.850	+3,15%	3,4K	aa.aa	08:29:59
Twim	4.115	4.225	4.000	0,00%	1,43K	aa.aa	08:18:14
RBW	1.540	1.600	1.532	-2,41%	7,74K	aa.aa	08:29:59
Maum AI	9.980	10.030	9.350	+0,91%	38K	aa.aa	08:29:59
Artist Studio	2.580	2.620	2.545	+2,18%	9,28K	aa.aa	08:29:59
Auto	1.618	1.634	1.582	-1,70%	7,54K	aa.aa	08:29:59
ADBiotech	2.320	2.500	2.200	-3,53%	265,76K	aa.aa	08:29:59
EGtronics	2.730	2.735	2.690	+0,18%	1,1K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	4.060	4.095	4.040	0,00%	7,68K	aa.aa	08:19:15
Narae NanoTech	6.390	6.490	6.230	+2,73%	5,83K	aa.aa	08:29:59
Incar Financial Service	10.200	10.630	10.100	-3,77%	89,84K	aa.aa	08:29:59
BioFD C	8.550	8.670	8.350	+0,35%	3,21K	aa.aa	08:29:59
Furonteer	6.110	6.290	6.010	-0,49%	27,26K	aa.aa	08:29:59
VC	2.340	2.420	2.290	+0,43%	62,86K	aa.aa	08:19:36
Poongwon Precision	2.795	2.900	2.750	-3,62%	86,66K	aa.aa	08:29:59
Noul	1.582	1.630	1.562	-0,75%	43,63K	aa.aa	08:29:59
BCNC	9.050	9.340	9.000	-0,77%	31,39K	aa.aa	08:19:32
Messe ESang	3.010	3.050	3.005	-0,66%	5,65K	aa.aa	08:29:59
MoaData	312	333	303	-6,31%	3,05M	aa.aa	08:29:59
K Auction	3.180	3.225	3.150	-0,47%	10,87K	aa.aa	08:29:59
Yuilrobotics	66.700	67.400	63.900	+3,89%	18,79K	aa.aa	08:19:54
Nine and	4.595	4.655	4.545	+1,10%	44,17K	aa.aa	08:29:59
Ht Robotics Co.,	5.070	5.160	4.855	+4,43%	770,08K	aa.aa	08:29:59
G2Power	11.080	11.950	11.050	+0,36%	4,36M	aa.aa	08:29:59
4By4	5.140	5.200	5.080	+0,19%	22,7K	aa.aa	08:18:22
Dae Myoung Energy	13.320	13.480	13.080	+2,30%	129,41K	aa.aa	08:29:59
Gaonchips	42.950	43.400	42.150	+2,14%	72,15K	aa.aa	08:19:57
CP System	3.980	4.065	3.895	+1,14%	944,35K	aa.aa	08:19:59
ChungdamGlobal	4.310	4.500	4.310	-2,27%	32,29K	aa.aa	08:29:59
Bumhan Fuel Cell	23.350	23.350	21.850	+29,79%	241,75K	aa.aa	08:18:02
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
B Fly Soft	3.900	3.935	3.770	+3,45%	89,75K	aa.aa	08:29:59
Nextchip	2.045	2.100	2.005	+0,74%	91,1K	aa.aa	08:19:23
Laserssel	4.935	5.100	4.745	+3,35%	169,98K	aa.aa	08:29:59
Konan Technology	13.640	13.800	13.540	+0,07%	11,05K	aa.aa	08:29:59
StoneBridge Ventures	4.825	4.925	4.615	+3,32%	74,64K	aa.aa	08:19:44
Voronoi	148.300	151.900	145.400	-0,94%	59,3K	aa.aa	08:29:59
YCChem	9.790	9.910	9.510	+1,66%	75,32K	aa.aa	08:29:59
HPSP	56.000	57.600	53.900	+5,07%	2,73M	aa.aa	08:15:44
Lunit	8.630	8.780	8.610	-0,80%	241,26K	aa.aa	08:29:59
Bellock	2.415	2.460	2.345	+0,42%	41,98K	aa.aa	08:18:49
SungEel HiTech	37.750	38.000	35.700	+4,86%	36,89K	aa.aa	08:29:59
AprilBio	17.520	17.800	17.440	-0,28%	62,6K	aa.aa	08:29:59
ICH	1.051	1.197	1.051	-4,89%	4,66M	aa.aa	08:29:59
Sebitchem	15.250	15.500	14.900	+3,04%	24,52K	aa.aa	08:19:43
HYTC	3.180	3.235	3.130	+0,47%	4,61K	aa.aa	08:29:59
Daesung Hi Tech	4.970	5.190	4.940	-1,78%	111,87K	aa.aa	08:19:56
Openedges Technologies	8.390	8.460	8.240	+1,45%	38,94K	aa.aa	08:29:59
RP Bio lnc	5.940	6.160	5.930	-3,73%	23,93K	aa.aa	08:29:59
WScope Chungju Plant	10.040	10.300	9.230	+7,96%	256,06K	aa.aa	08:29:59
INNOAX	6.160	6.320	6.000	+1,32%	2,68K	aa.aa	08:19:06
Model Solution	10.350	10.500	10.170	-1,15%	11,34K	aa.aa	08:29:59
OSP	2.580	2.600	2.475	+1,18%	17,25K	aa.aa	08:29:59
SBB Tech	38.750	39.750	36.950	+4,73%	90,64K	aa.aa	08:06:51
Fine M Tec	8.080	8.200	7.750	+0,12%	1,15M	aa.aa	08:29:59
TopMaterial	8.600	8.690	8.140	+2,38%	24,8K	aa.aa	08:29:59
Shaperon	510	520	489	0,00%	0	aa.aa	08:29:59
Pintel	1.469	1.680	1.420	-8,19%	353,53K	aa.aa	08:29:59
Plasmapp	3.320	3.435	3.180	-1,48%	13,56K	aa.aa	08:29:59
Sandoll	2.425	2.455	2.375	+0,62%	20,72K	aa.aa	08:29:59
Justem	13.920	14.200	13.710	+0,22%	730,02K	aa.aa	08:19:59
QRT	13.560	13.890	13.420	-0,51%	46,96K	aa.aa	08:29:59
JI Tech	3.945	3.990	3.890	+1,54%	299,04K	aa.aa	08:29:59
DT CRO	1.567	1.595	1.480	+2,15%	33,33K	aa.aa	08:29:59
Yunsung F C	22.300	22.300	21.200	+3,24%	13,59K	aa.aa	08:29:59
TFE	53.400	54.400	52.200	+3,09%	49,36K	aa.aa	08:29:59
T3 Entertainment	3.240	3.285	3.195	0,00%	156,09K	aa.aa	08:18:02
Enjet	5.080	5.120	4.890	-0,39%	26,06K	aa.aa	08:29:59
Inventage Lab	25.550	25.900	25.200	-0,78%	40,46K	aa.aa	08:29:59
Pemtron	13.170	13.600	12.860	+2,17%	63,09K	aa.aa	08:19:57
SAMG Entertainment	17.680	18.360	17.320	-4,02%	129,99K	aa.aa	08:29:59
GFC Life Science	5.340	5.350	4.910	+5,53%	36,9K	aa.aa	08:29:59
Mirai Semiconductors	15.280	15.600	15.110	+0,86%	33,28K	aa.aa	08:29:59
Hanjoo Light Metal	1.390	1.447	1.346	+2,89%	42,49K	aa.aa	08:29:59
TEMC	8.650	8.750	8.480	+2,25%	107,65K	aa.aa	08:29:59
Obzen	6.830	6.930	6.720	+0,89%	4,88K	aa.aa	08:19:30
Samkee EV	1.667	1.690	1.590	+0,24%	485,4K	aa.aa	08:29:59
Shin Steel	2.765	3.155	2.385	+11,94%	38,77M	aa.aa	08:29:59
Neuromeka	18.200	18.950	18.190	-0,16%	208,72K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.375	3.530	3.310	-1,17%	19,99K	aa.aa	08:19:54
Finger Story	4.400	4.475	4.340	-1,68%	5,55K	aa.aa	08:29:59
Studio Mir	1.084	1.102	1.046	+2,26%	32,55K	aa.aa	08:29:59
Ggumbi	2.090	2.125	2.080	-0,24%	7,55K	aa.aa	08:16:44
Sands Lab	4.280	4.330	4.105	+2,03%	53,8K	aa.aa	08:29:59
Jeio	4.820	4.850	4.645	+3,21%	52,64K	aa.aa	08:29:59
Fine Circuit	2.620	2.700	2.555	+0,58%	18,1K	aa.aa	08:29:59
Zaram Tech	22.000	23.250	21.400	+2,80%	30,34K	aa.aa	08:29:59
Kumyang Green Power	7.640	7.760	7.440	+3,24%	41,39K	aa.aa	08:29:59
BioInfra	1.513	1.524	1.351	+8,07%	65,41K	aa.aa	08:29:59
AXGate	12.540	13.450	11.730	+8,10%	5,25M	aa.aa	08:19:59
RaonTech	4.090	4.280	3.800	+4,34%	174,06K	aa.aa	08:29:59
NanoTim	6.420	6.500	6.030	+5,77%	194,13K	aa.aa	08:19:58
LB Investment	4.275	4.400	4.200	-2,06%	33,17K	aa.aa	08:29:59
GI Innovation	8.470	8.710	8.240	+0,59%	290,41K	aa.aa	08:29:59
Cell Bio Human Tech	6.220	6.300	6.130	+0,32%	12,53K	aa.aa	08:19:43
Micro2Nano	8.440	8.640	8.130	+0,96%	9,94K	aa.aa	08:29:59
S Biomedics	21.500	21.800	21.050	-1,83%	21,86K	aa.aa	08:19:50
SureSoftTech	4.345	4.395	4.300	+0,81%	99,33K	aa.aa	08:29:59
GITSN Inc	3.130	3.200	3.050	+2,45%	18,42K	aa.aa	08:29:59
Truen	7.150	7.220	7.070	+0,42%	10,04K	aa.aa	08:19:58
Sammi Metal Products	13.030	13.030	10.040	+29,91%	19,58M	aa.aa	08:29:59
Monitorapp	2.630	2.695	2.575	+0,57%	23,43K	aa.aa	08:29:59
Secern AI	3.855	4.070	3.815	-1,03%	177,94K	aa.aa	08:29:59
Pamtek	1.126	1.299	1.024	+12,26%	2,83M	aa.aa	08:19:55
GigaVis	96.300	100.600	96.100	-2,23%	198,35K	aa.aa	08:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	08/09
Nara Cellar	1.744	1.800	1.736	-1,02%	5,92K	aa.aa	08:29:59
Manyo Factory	15.810	15.980	15.800	-0,50%	64,83K	aa.aa	08:29:59
Quratis	2.880	2.900	2.675	+6,67%	29,15K	aa.aa	08:29:59
Openknowl	2.285	2.300	2.245	-0,87%	6,86K	aa.aa	08:29:59
Almac	35.550	38.850	34.050	-5,95%	120,45K	aa.aa	08:29:59
InnoSimulation	2.215	2.235	2.135	+0,23%	5K	aa.aa	08:29:59
PhilEnergy	12.500	12.560	11.680	+4,60%	124,06K	aa.aa	08:29:59
SensorView	1.136	1.185	1.125	-1,13%	1,92M	aa.aa	08:29:59
YLab	2.065	2.100	2.050	-0,48%	2,25K	aa.aa	08:29:59
BeautySkin	1.840	1.887	1.820	-1,71%	179,71K	aa.aa	08:19:24
VirNect	1.744	1.752	1.642	+0,93%	14,11K	aa.aa	08:29:59
Pharos IBio	5.370	5.420	5.240	+0,56%	30,23K	aa.aa	08:29:59
ALT	10.980	11.200	10.140	+8,28%	57,26K	aa.aa	08:19:58
Sigetronics	3.100	3.180	3.050	+1,14%	46,71K	aa.aa	08:29:59
MICube Solution	2.015	2.095	1.955	-2,18%	236,64K	aa.aa	08:19:48
Fadu	74.400	74.400	70.300	+4,79%	234,2K	aa.aa	08:29:59
Curiox BioSystems	48.600	49.000	47.500	+1,04%	34,47K	aa.aa	08:29:59
Cots Technology	11.220	11.390	11.000	+0,36%	19,53K	aa.aa	08:19:04
Smart Radar System	3.825	3.865	3.775	+2,00%	7,61K	aa.aa	08:29:59
PIM Korea	50.800	51.900	49.250	+2,73%	43,82K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.299	1.333	1.288	-1,37%	123,39K	aa.aa	08:29:59
YulChon	1.130	1.137	1.070	+2,82%	50,8K	aa.aa	08:29:59
CoreLine Soft	2.500	2.570	2.415	+3,31%	64,5K	aa.aa	08:29:59
WooDeumGee Farm	2.100	2.230	2.085	-1,87%	17,76K	aa.aa	08:19:54
Inswave Systems	1.870	1.949	1.780	+5,06%	11,97K	aa.aa	08:19:32
Millie Seojae	9.390	9.510	9.330	-1,26%	28,16K	aa.aa	08:29:59
Hanssak	2.580	2.660	2.470	+2,18%	65,03K	aa.aa	08:19:59
RevuCorporation	5.780	5.820	5.570	-0,69%	12,23K	aa.aa	08:19:59
IMT	8.010	8.390	7.950	0,00%	31,71K	aa.aa	08:29:59
Purit	7.930	7.960	7.740	+1,93%	14,44K	aa.aa	08:29:59
Shinsung ST	24.500	24.750	24.050	+1,03%	7,46K	aa.aa	08:16:58
Wot	6.710	6.860	6.650	+1,21%	99,08K	aa.aa	08:29:59
Qualitas Semiconductor	8.970	9.150	8.660	+3,70%	115,28K	aa.aa	08:29:59
ZGOO Holdings	4.020	4.180	3.985	0,00%	61,69K	aa.aa	08:29:59
Yujin Technology	1.659	1.740	1.611	+1,04%	15,2K	aa.aa	08:29:59
Sawnics	2.850	3.230	2.500	+12,43%	458,89K	aa.aa	08:29:59
Sanigen	2.130	2.160	2.050	+2,16%	24,06K	aa.aa	08:29:59
Parataxis Ethereum	1.227	1.299	1.225	-4,07%	66,39K	aa.aa	08:19:40
Megatouch	7.910	7.960	7.150	+8,21%	432,45K	aa.aa	08:29:59
Curocell	24.000	24.000	23.400	+1,27%	14,68K	aa.aa	08:29:59
Contec	7.330	7.390	7.020	+3,24%	35,66K	aa.aa	08:29:59
BI Matrix	5.910	5.910	5.630	+1,03%	12,26K	aa.aa	08:29:59
SYSteel Tech	1.630	1.657	1.615	-0,12%	310,72K	aa.aa	08:29:59
AsicLand	21.150	21.250	20.500	+2,42%	22,11K	aa.aa	08:19:50
Capstone Partners	2.375	2.400	2.320	0,00%	57,72K	aa.aa	08:29:59
StormTec	3.715	3.735	3.660	+0,13%	14,79K	aa.aa	08:29:59
EcoEye	9.390	9.550	9.200	+0,11%	4,46K	aa.aa	08:29:59
Hansun Engineering	10.810	11.280	10.570	+6,61%	724,41K	aa.aa	08:29:59
Green Resource	6.330	6.490	6.250	+1,28%	65,12K	aa.aa	08:29:59
AS Tech	8.190	8.190	7.950	0,00%	8,82K	aa.aa	08:19:56
JNB	3.045	3.140	2.965	-2,56%	51,46K	aa.aa	08:29:59
Atum	4.955	5.180	4.925	+1,12%	172,42K	aa.aa	08:29:59
Y Biologics	9.050	9.100	8.820	+2,26%	15,94K	aa.aa	08:29:59
Kyobo 15	2.135	2.140	2.135	0,00%	115,82K	aa.aa	08:29:59
KNS	10.020	10.960	9.240	+8,79%	723,22K	aa.aa	08:19:58
LS Materials	11.440	11.540	10.970	+4,67%	548,44K	aa.aa	08:29:59
BlueMTec	2.260	2.355	1.997	+11,88%	707,95K	aa.aa	08:29:59
C Site	6.350	6.600	5.520	+9,67%	93,79K	aa.aa	08:29:59
HBL Corp	4.995	5.340	4.410	+11,00%	12,51M	aa.aa	08:19:58
WoojinNTec	14.660	15.130	14.400	+2,09%	212,76K	aa.aa	08:29:59
HB Investment	1.744	1.758	1.737	-0,63%	13,8K	aa.aa	08:29:59
Hyundai Hyms	13.960	14.050	13.680	+5,20%	335,83K	aa.aa	08:29:59
Posbank	5.090	5.090	4.945	+1,90%	10,86K	aa.aa	08:29:59
Dream Insight	1.214	1.227	1.195	-0,16%	14,38K	aa.aa	08:13:15
INICS	6.180	6.200	6.060	-0,32%	12,67K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	08:29:59
Studio Samick	2.125	2.165	2.100	+3,16%	28,64K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.105	2.110	2.105	-0,24%	21,17K	aa.aa	08:29:59
LaserOptek	3.415	3.470	3.335	+0,59%	18,31K	aa.aa	08:19:31
Pond	4.875	4.940	4.775	+0,21%	32,32K	aa.aa	08:29:59
Sapien Semiconductors	34.000	34.350	31.400	+7,42%	25,28K	aa.aa	08:29:59
SPSoft	3.875	3.975	3.865	-0,90%	428,43K	aa.aa	08:29:59
KWeather	2.315	2.340	2.275	-0,86%	8,74K	aa.aa	08:29:59
E8ight	628	709	581	+0,32%	2,62M	aa.aa	08:29:59
Coxem	5.120	5.400	5.070	-0,58%	5,38K	aa.aa	08:29:59
Yuanta 15	2.100	2.105	2.100	0,00%	5,08K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
SK Securities No.11	2.100	2.110	2.100	0,00%	265	aa.aa	08:29:59
Hana 31	2.095	2.100	2.092	0,00%	5,85K	aa.aa	08:29:59
KNRSystems	18.850	19.400	18.530	+3,01%	151,16K	aa.aa	08:29:59
Osang HealthCare	6.420	6.550	6.160	+0,63%	7,57K	aa.aa	08:29:59
Samhyun	34.000	35.350	32.800	+2,56%	128,56K	aa.aa	08:29:59
Angel Robotics	21.550	21.950	21.000	+1,17%	34,02K	aa.aa	08:29:59
Hana 32	2.095	2.100	2.085	0,00%	4,39K	aa.aa	08:29:59
IMBDX	2.830	2.970	2.800	+0,18%	12,71K	aa.aa	08:29:59
J2KBio	8.720	9.050	8.710	-1,47%	20,5K	aa.aa	08:19:58
Shinhan 12th	2.090	2.095	2.085	0,00%	5,1K	aa.aa	08:29:59
Shinhan 13th	2.105	2.105	2.095	+0,24%	678	aa.aa	08:29:59
Hana 33	2.085	2.090	2.085	-0,24%	33	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.350	7.390	7.310	+0,41%	4,96K	aa.aa	08:19:31
Yuanta 16	2.080	2.080	2.080	0,00%	50	aa.aa	08:29:59
DND PharmaTech	49.500	50.750	48.500	+0,41%	553,48K	aa.aa	08:29:59
MinTech	1.716	1.717	1.600	+5,99%	69,21K	aa.aa	08:29:59
SK Securities No.12	2.075	2.075	2.075	-0,24%	26	aa.aa	08:29:59
Korchip	19.510	20.350	19.360	+1,56%	161,25K	aa.aa	08:19:25
Catis	1.702	1.709	1.658	-0,47%	10,89K	aa.aa	08:29:59
ICTK	15.400	15.950	15.140	+3,36%	237,85K	aa.aa	08:29:59
Nobland International	2.785	2.785	2.705	+2,20%	10,97K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.075	2.075	2.070	0,00%	836	aa.aa	08:29:59
Gridwiz	13.330	13.770	13.120	+1,68%	32,23K	aa.aa	08:29:59
LaMediTech	2.640	2.725	2.550	+2,13%	24,24K	aa.aa	08:29:59
DB Finance No.12	2.080	2.085	2.065	+0,24%	42,02K	aa.aa	08:29:59
Seers Technology	23.200	23.450	22.500	+1,75%	107,29K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.085	2.095	2.065	+0,48%	463	aa.aa	08:29:59
KB No.29	2.070	2.070	2.065	0,00%	1,97K	aa.aa	08:29:59
HMCIB No.7	2.065	2.070	2.060	+0,24%	30,65K	aa.aa	08:29:59
SOS Lab	9.970	10.240	9.920	-0,10%	58,36K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.080	2.080	2.060	0,00%	30,23K	aa.aa	08:29:59
Korea No.15	2.070	2.070	2.065	+0,24%	59	aa.aa	08:29:59
Higen RNM	22.400	24.150	22.150	-5,29%	271,29K	aa.aa	08:29:59
HVM	49.950	51.800	49.500	-0,10%	65,27K	aa.aa	08:29:59
Innospace	6.000	6.110	5.890	+1,01%	117,63K	aa.aa	08:29:59
Hass	5.090	5.140	5.020	+0,59%	4,05K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.055	2.055	2.050	0,00%	17,51K	aa.aa	08:29:59
XCell Therapeutics	1.000	1.036	964	-1,67%	225,77K	aa.aa	08:29:59
SK Securities No.13	2.050	2.055	2.050	-0,24%	18,09K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.070	2.070	2.060	+0,24%	1,4K	aa.aa	08:29:59
P S Mechanics	5.050	5.150	4.970	+1,00%	21,78K	aa.aa	08:29:59
IVim Technology	2.815	2.840	2.770	+0,18%	8,66K	aa.aa	08:29:59
Bankware Global	3.855	3.870	3.825	-0,26%	6,84K	aa.aa	08:29:59
Kyobo 16	2.060	2.070	2.055	+0,24%	105,45K	aa.aa	08:29:59
Uracle	6.880	7.070	6.780	+0,15%	9,3K	aa.aa	08:19:38
K3I	2.895	2.945	2.840	-1,03%	11,56K	aa.aa	08:29:59
TDSPharm	5.640	5.800	5.590	-0,35%	12,31K	aa.aa	08:29:59
M Eighty Three	4.000	4.130	3.920	-0,74%	9,44K	aa.aa	08:29:59
ENCell	5.480	5.890	5.450	-1,97%	21,56K	aa.aa	08:29:59
iScream Media	19.050	19.230	18.870	+0,47%	28,49K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.641	1.726	1.630	-2,15%	39,05K	aa.aa	08:29:59
KB No.30	2.055	2.055	2.050	+0,24%	333	aa.aa	08:29:59
Zenix	5.980	6.100	5.900	+0,17%	31,94K	aa.aa	08:29:59
Cellbion	12.750	12.800	12.330	-0,08%	6,74K	aa.aa	08:29:59
Inspien	3.550	3.650	3.515	-0,14%	5K	aa.aa	07:51:44
YJ Link	3.090	3.145	3.045	+2,32%	64,39K	aa.aa	08:29:59
Lumir	6.550	6.670	6.340	+2,34%	32,12K	aa.aa	08:29:59
Hanchem	7.800	7.950	7.610	+2,50%	106,74K	aa.aa	08:29:59
Clobot	23.450	24.050	23.250	-0,42%	325,85K	aa.aa	08:29:59
Sungwoo	7.800	7.880	7.680	+1,30%	4,29K	aa.aa	08:19:59
Cmes	17.210	17.930	16.990	-1,26%	31,51K	aa.aa	08:29:59
Wavice	6.880	7.150	6.820	-0,29%	48,55K	aa.aa	08:29:59
H S High Tech	10.800	10.950	10.480	0,00%	9,04K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.035	2.060	2.035	-0,25%	6,56K	aa.aa	08:29:59
Top Run Total Solution	2.915	2.975	2.895	-1,19%	19,87K	aa.aa	08:29:59
Alux	7.090	7.230	7.060	-0,14%	31,85K	aa.aa	08:18:11
HEM Pharma	36.250	38.100	36.000	-1,23%	10,43K	aa.aa	08:29:59
Tomocube	28.450	29.000	28.150	-0,52%	11,41K	aa.aa	08:29:59
NextBioMedical	30.400	30.950	30.200	-0,16%	8,77K	aa.aa	08:29:59
Airrane	3.540	3.620	3.490	+1,00%	16,19K	aa.aa	08:29:59
Knowmerce	11.600	11.870	11.490	-2,19%	31,57K	aa.aa	08:29:59
Dotmill	1.499	1.584	1.426	-3,29%	34,31K	aa.aa	08:29:59
3Billion	4.600	4.965	4.585	-4,17%	267,94K	aa.aa	08:29:59
Shinhan 15th	2.045	2.050	2.045	0,00%	32	aa.aa	08:29:59
SChem	3.300	3.300	3.160	-0,45%	26,88K	aa.aa	08:29:59
MOT	6.800	6.800	6.600	+1,49%	21,84K	aa.aa	08:29:59
SynapSoft	8.730	8.800	8.610	+1,28%	2,44K	aa.aa	08:19:41
Hana 34	2.035	2.045	2.035	-0,25%	5,04K	aa.aa	08:29:59
Kyobo 17	2.045	2.045	2.030	+0,25%	4,24K	aa.aa	08:29:59
UDMTek	2.130	2.170	1.952	+7,74%	135,77K	aa.aa	08:29:59
DB Finance No.13	2.035	2.035	2.030	-0,25%	1,28K	aa.aa	08:29:59
Chai Communication	2.400	2.530	2.350	-2,04%	18,64K	aa.aa	08:29:59
Wits	4.095	4.155	4.030	+0,37%	8,44K	aa.aa	08:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	08/09
RF Systems	6.970	7.330	6.780	+2,50%	86,82K	aa.aa	08:19:55
Daishin Balance No19	2.090	2.095	2.070	-0,24%	38,04K	aa.aa	08:29:59
Kiwoom No11	2.215	2.215	2.180	+1,37%	39,03K	aa.aa	08:29:59
KB No.31	2.035	2.040	2.020	+0,25%	25,07K	aa.aa	08:29:59
Vect	4.795	5.080	4.590	+0,74%	145,44K	aa.aa	08:19:22
OnCoCross	3.415	3.445	3.380	+0,74%	16,1K	aa.aa	08:29:59
Onconic Therapeutics	16.090	16.310	15.670	+0,25%	270,21K	aa.aa	08:29:59
Kiwoom No.10	2.040	2.045	2.030	-0,24%	411	aa.aa	08:29:59
DuChemBio	6.160	6.200	6.030	+0,49%	6,92K	aa.aa	08:29:59
Shinhan 14th	2.030	2.030	2.005	-0,25%	3,66K	aa.aa	08:29:59
3ALogics	3.690	3.740	3.635	+2,22%	9,56K	aa.aa	08:29:59
FineMedix	6.470	6.490	6.320	-0,46%	2,1K	aa.aa	08:29:59
Cellromax Science	4.035	4.200	3.975	-0,49%	7,24K	aa.aa	07:51:38
MFC	2.470	2.620	2.355	-4,26%	8,4K	aa.aa	08:29:59
SG HealthCare	1.782	1.804	1.740	+0,06%	21,85K	aa.aa	08:19:56
MeatBox Global	8.390	8.550	8.260	+1,33%	52,94K	aa.aa	08:17:53
Day1	3.010	3.015	2.985	-0,17%	1,39K	aa.aa	08:29:59
Asterasys	5.240	5.440	5.110	+0,19%	4,56K	aa.aa	08:19:31
WiseNut INC	5.590	5.640	5.520	-0,36%	9,48K	aa.aa	08:29:59
Samyang NC Chem	12.790	13.150	12.140	+5,27%	228,09K	aa.aa	08:29:59
PIE	4.340	4.475	4.205	+0,46%	173,16K	aa.aa	08:19:32
Aijinet	1.550	1.589	1.500	0,00%	7,33K	aa.aa	08:29:59
ISTE	7.150	7.270	7.040	-0,28%	63,72K	aa.aa	08:29:59
DongBang Medical	5.750	5.870	5.720	+0,17%	45,48K	aa.aa	08:29:59
Orum Therapeutics	53.800	55.400	52.600	+1,51%	61,84K	aa.aa	08:29:59
DongKook Life Science	2.245	2.270	2.215	0,00%	31,29K	aa.aa	08:29:59
MotiveLink	4.050	4.145	4.000	-0,61%	9,94K	aa.aa	08:29:59
Winners	6.200	6.280	6.090	+1,97%	2,46K	aa.aa	08:19:57
LK Chem	20.400	20.500	19.880	+2,51%	14,1K	aa.aa	08:19:03
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	13.080	13.240	12.430	+1,71%	88,75K	aa.aa	08:29:59
TXR Robotics	13.500	13.900	13.310	+0,75%	208,23K	aa.aa	08:19:57
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	08:29:59
HanTech	26.850	27.300	25.700	+6,34%	187,88K	aa.aa	08:29:59
SimPlatform	4.465	4.655	4.420	+1,02%	2,58K	aa.aa	08:29:59
Dozn	3.325	3.435	2.970	+6,23%	4,42M	aa.aa	08:19:59
AU Brandz	16.250	16.660	16.050	-1,93%	21,68K	aa.aa	08:29:59
Wooyang HC	10.360	10.800	10.330	-2,54%	4,91K	aa.aa	08:29:59
Yuanta 17	2.025	2.030	2.015	0,00%	4,02K	aa.aa	08:29:59
SMCG	2.770	2.795	2.730	-0,36%	24,51K	aa.aa	08:19:18
SEC	5.660	5.880	5.160	+6,39%	96,05K	aa.aa	08:29:59
Nau Robotics	14.400	14.600	14.320	+0,14%	18,95K	aa.aa	08:29:59
Wonil T I	8.260	8.770	8.010	+6,72%	34,89K	aa.aa	08:18:15
OrganoidSciences	6.600	6.950	6.580	-2,65%	13,41K	aa.aa	08:29:59
Rokit Healthcare	27.600	29.350	27.300	0,00%	95,11K	aa.aa	08:29:59
ImmuneOncia Therapeutics	2.880	2.885	2.805	0,00%	66,64K	aa.aa	08:29:59
Biobijou	10.820	11.000	10.580	+0,37%	54,27K	aa.aa	08:19:44
Intocell	17.210	17.950	17.060	-1,77%	24,96K	aa.aa	08:29:59
Shinhan 16th	1.998	2.005	1.996	-0,60%	10,11K	aa.aa	08:29:59
Kistron Co	4.080	4.145	4.050	+0,49%	123,23K	aa.aa	08:29:59
LincSolution	26.500	26.900	24.550	+5,58%	39,08K	aa.aa	08:29:59
GC Genome	6.020	6.080	5.400	+9,45%	171,68K	aa.aa	08:29:59
NewEn AI	8.460	8.640	8.250	+2,55%	51,63K	aa.aa	08:29:59
Kb No 32 Spac	1.989	1.995	1.980	-0,20%	37,07K	aa.aa	08:29:59
Synic Solution	2.940	2.990	2.895	+0,68%	53,98K	aa.aa	08:29:59
AutoCrypt	6.390	6.470	6.040	-1,08%	14,93K	aa.aa	08:29:59
DB Finance No.14	1.995	1.998	1.978	-0,25%	44,07K	aa.aa	08:29:59
LS Special Purpose Acquisition	1.993	1.995	1.986	+0,15%	475	aa.aa	08:29:59
DowooInsys	19.450	19.840	19.250	-2,65%	28,64K	aa.aa	08:29:59
Neurophet	7.090	7.190	6.910	+2,31%	25,66K	aa.aa	08:29:59
NRB	9.110	9.300	8.950	0,00%	53,46K	aa.aa	08:19:59
Proteina	29.200	30.650	28.050	+2,10%	55,7K	aa.aa	08:29:59
Hana Thirty Five	1.994	1.996	1.988	+0,05%	110	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	35.000	37.150	35.000	-6,04%	191,91K	aa.aa	08:29:59
Samyang Comtech	6.880	6.970	6.730	+2,69%	137,47K	aa.aa	08:19:54
S Sys	23.900	24.250	23.550	+2,14%	11,23K	aa.aa	08:19:38
Kyobo 18 Spac	2.005	2.005	1.998	+0,25%	1,5K	aa.aa	08:29:59
Hallacast	10.740	11.110	10.480	+2,29%	603,11K	aa.aa	08:19:50
Graphy	18.090	18.780	16.990	+1,06%	35,56K	aa.aa	08:29:59
Samsung Spac 10	1.989	1.997	1.980	-0,45%	26,38K	aa.aa	08:29:59
JPI Healthcare	8.730	8.790	8.520	-0,23%	3,37K	aa.aa	08:19:57
TC Materials	6.240	6.410	6.120	+2,13%	1,08M	aa.aa	08:29:59
New Kids On	3.790	3.970	3.790	-0,26%	18,35K	aa.aa	08:29:59
S2W	10.400	10.460	10.020	+6,89%	173,04K	aa.aa	08:16:20
Kb Spac 33	1.971	1.980	1.970	-0,45%	33,46K	aa.aa	08:29:59
Samsung Spac 11	1.980	1.981	1.979	+0,10%	3,63K	aa.aa	08:29:59
OA	3.650	3.675	3.510	+1,25%	4,52K	aa.aa	08:29:59
ERCOHS Agricultural	7.140	7.350	7.000	0,00%	2,31K	aa.aa	08:19:30
Black Yak I C	3.100	3.160	2.950	+0,32%	50,72K	aa.aa	08:19:17
KGA	1.254	1.264	1.201	+1,79%	22,08K	aa.aa	08:14:25
Adforus	6.550	6.570	6.220	-0,30%	5,47K	aa.aa	08:19:28
AI Korea	3.440	3.455	3.400	+0,88%	3,73K	aa.aa	08:19:22
Bio Port Korea	4.950	5.190	4.845	-0,60%	7,29K	aa.aa	08:10:37
Samik Pharm	8.940	9.550	8.400	+2,17%	3,82M	aa.aa	08:19:58
Green Optics	14.650	14.880	14.100	+2,66%	30,52K	aa.aa	08:29:59
Sena Technologies	37.550	38.500	37.400	-0,27%	9,1K	aa.aa	08:19:14
The Pinkfong	12.600	12.850	12.210	+1,94%	80,12K	aa.aa	08:29:59
Bnk 3 Spac	1.976	1.978	1.967	0,00%	1,53K	aa.aa	08:29:59
Cmtx	73.800	74.400	70.300	+3,51%	30,44K	aa.aa	08:19:51
Vitzro Nextech	10.060	10.180	9.530	+5,56%	146K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.025	2.035	2.015	0,00%	504	aa.aa	08:29:59
Mirae Asset Vision Spac 9	1.976	1.984	1.970	+0,30%	2,4K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.985	1.991	1.975	0,00%	2,65K	aa.aa	08:29:59
Aromatica	10.440	10.630	9.870	+0,29%	614,86K	aa.aa	08:19:59
Samsung Spac 12	1.984	1.985	1.981	-0,10%	882	aa.aa	08:29:59
Aimed Bio	23.600	24.250	23.200	-0,42%	54,44K	aa.aa	08:29:59
Nh Spac 32	2.010	2.010	1.992	0,00%	3,28K	aa.aa	08:29:59
Fescaro	6.770	6.900	6.700	-1,02%	17,93K	aa.aa	08:29:59
Eugene Spac 12	1.982	1.995	1.982	-0,05%	435	aa.aa	08:29:59
Egis	5.510	5.510	5.200	+6,37%	119,35K	aa.aa	08:29:59
Quadmedicine	4.965	5.180	4.960	-2,65%	18,83K	aa.aa	08:29:59
Kyobo 19 Spac	1.990	2.005	1.975	0,00%	36,03K	aa.aa	08:29:59
Kiwoom H1 Spac	2.005	2.010	2.000	+0,25%	329	aa.aa	08:29:59
Meritz No 1 Spac	2.080	2.080	2.055	0,00%	2,85K	aa.aa	08:29:59
Acryl	16.310	16.850	16.100	-2,04%	46,65K	aa.aa	08:29:59
Nara Space Tech	10.610	10.720	10.290	+3,11%	23,64K	aa.aa	08:29:59
Rznomics	28.750	29.450	28.350	-0,69%	90,73K	aa.aa	08:29:59
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	08:29:59
Samjinfood	5.020	5.030	4.975	+0,70%	9,5K	aa.aa	08:29:59
Mirae 11 Spac	1.974	1.990	1.972	-0,05%	3,63K	aa.aa	08:29:59
Hana 36 Spac	1.976	1.985	1.975	+0,05%	1,27K	aa.aa	08:29:59
Mirae Asset Vision Spac 10	1.979	1.988	1.979	-0,40%	2,03K	aa.aa	08:29:59
Livsmed	35.350	36.400	35.300	-1,94%	87,61K	aa.aa	08:29:59
SemiFive	15.860	16.580	15.430	-0,44%	890,66K	aa.aa	08:29:59
Nota Inc	17.800	18.010	17.720	-0,06%	93,98K	aa.aa	08:29:59
Innotech	15.830	15.980	15.550	+5,11%	67,56K	aa.aa	08:29:59
Curiosis	8.370	8.520	8.150	+1,33%	53,18K	aa.aa	08:29:59
Alt	2.620	2.800	2.620	-3,14%	3,04M	aa.aa	08:29:59
Samsung Spac 13	1.994	1.998	1.985	-0,20%	1,56K	aa.aa	08:29:59
Deokyang Energen	9.910	11.120	9.170	+10,36%	1,36M	aa.aa	08:29:59
Esteem	3.130	3.200	3.100	-0,63%	36,76K	aa.aa	08:29:59
Axbis	10.450	10.990	9.780	-5,94%	1,78M	aa.aa	08:19:59
Kanaph Therapeutics	13.980	14.120	13.620	+2,34%	18,19K	aa.aa	08:29:59
Imbiologics	15.280	15.970	15.100	-0,78%	74,56K	aa.aa	08:29:59
Hanpass	5.160,00	5.220,00	5.040,00	+1,98%	20,49K	aa.aa	08:29:59
Mezoo	12.750,00	13.010,00	12.550,00	+0,55%	32,15K	aa.aa	08:29:59
Nh Spac 33	1.989,00	1.998,00	1.989,00	-0,15%	1,04K	aa.aa	08:29:59
RecensMedical	9.350,00	9.700,00	9.280,00	-2,09%	40,64K	aa.aa	08:29:59
Shinhan 17th Spac	1.969,00	1.984,00	1.967,00	+0,05%	2,33K	aa.aa	08:29:59
Kyobo 20 SPAC	1.992,00	1.993,00	1.981,00	+0,40%	544	aa.aa	08:29:59
Inventera	8.980,00	9.090,00	8.680,00	+1,70%	15,7K	aa.aa	08:29:59
Chaevi	5.370,00	5.370,00	5.000,00	+1,13%	352,48K	aa.aa	08:29:59
Shinhan 18 Spac	1.973,00	1.977,00	1.964,00	+0,36%	1,88K	aa.aa	08:29:59
Cosmo Robotics	12.280,00	12.550,00	12.180,00	-0,49%	616,67K	aa.aa	08:29:59
Poled	3.045,00	3.105,00	3.035,00	-0,16%	110,22K	aa.aa	08:29:59
MakinaRocks	22.750,00	23.650,00	22.550,00	-2,15%	564,04K	aa.aa	08:29:59
Daishin Balance No20 Spac	1.980,00	1.980,00	1.976,00	+0,10%	734	aa.aa	08:29:59
Piece Price Studio	5.760,00	5.760,00	5.560,00	+1,23%	93,29K	aa.aa	08:29:59
Meritz No 2 Spac	1.951,00	1.954,00	1.947,00	+0,05%	4,62K	aa.aa	08:29:59
Justek	11.090,00	11.910,00	11.060,00	-3,14%	245,86K	aa.aa	08:29:59
Stradvision	3.325,00	3.485,00	3.245,00	-0,75%	2,36M	aa.aa	08:29:59
Korea No 16 Spac	1.959,00	1.960,00	1.952,00	+0,26%	14,9K	aa.aa	08:29:59
Madup	8.790,00	9.130,00	8.510,00	-3,72%	1,04M	aa.aa	08:29:59
Lemon Healthcare	4.775,00	5.070,00	4.695,00	-4,69%	964,89K	aa.aa	08:29:59
Remedi	17.550,00	18.090,00	16.940,00	-0,34%	701,66K	aa.aa	08:29:59
Hl Genomics	9.070,00	9.320,00	9.000,00	-1,31%	101,7K	aa.aa	08:29:59
Dealicious	3.055,00	3.185,00	3.055,00	-2,55%	432,07K	aa.aa	08:29:59
KNS Space and Defence	7.670,00	8.030,00	7.650,00	-2,04%	154,48K	aa.aa	08:29:59
Kido Industrial	13.390,00	13.900,00	13.360,00	-3,60%	111,8K	aa.aa	08:29:59
Nearthlab	30.850,00	33.600,00	30.350,00	-7,77%	477,16K	aa.aa	08:29:59
HAECHITECH CORPORATION	13.630,00	14.470,00	13.470,00	-1,30%	727,96K	aa.aa	08:29:59
Sky Labs	30.300,00	34.200,00	28.300,00	+1,85%	17,41M	aa.aa	08:29:59

OMXS30

3.303,15

-8,97

-0,27%

US 500

7.684,10

+10,5

+0,14%

US Tech 100

29.571,10

+63,4

+0,21%

Dow Jones

52.786,07

-628,18

-1,18%

US 30

52.811,60

+24,1

+0,05%

Dollar Index

98,675

-0,107

-0,11%

Euro Index

144,35

+0,05

+0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	97,70	+0,45 %	1,36 mn
AstraZeneca	1 545,5	−0,06 %	63,78 t
Evolution AB	845,80	−1,88 %	90,06 t
Volvo B	346,20	0,00 %	214,13 t
Boliden	580,00	−0,82 %	117,38 t
Investor B	407,9	−0,02 %	170,28 t
SAAB B	567,1	−1,87 %	108,92 t

Namn	Senaste	+/- %	Vol.
Aixia AB	112,50	+28,72 %	3,29 t
Freemelt Holding AB	1,78	+37,35 %	1,81 mn
EasyFill	0,1200	+22,45 %	14,00 t
Blincvision AB	0,0970	+22,17 %	14,84 mn
Raketech	1,59	+12,41 %	29,21 t
Vetted Assets	5,24	+10,32 %	8,87 t
White Pearl Tech AB	13,760	+10,61 %	198,50 t

Namn	Senaste	+/- %	Vol.
Maximum Entertainment AB	0,28	−28,39 %	34,72 t
Peptonic Medical	0,001	−20,00 %	19,88 mn
GiG Software DRC	2,13	−10,13 %	1,00
GWS Production AB	4,00	−9,50 %	3,38 t
Enersize	0,01	−8,33 %	0,00
Curasight AS	9,00	−8,16 %	50,45 t
Teneo AI AB	0,05	−3,73 %	1,25 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	567,1	−1,87 %	108,92 t
Boliden	580,00	−0,82 %	117,38 t
Sivers IMA	29,9800	−0,86 %	373,28 t
Investor B	407,9	−0,02 %	170,28 t
SSAB B	105,45	+0,57 %	149,21 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaa	4,04	+53,76%	6,21
Aaaa Aa Aaaa	4,04	+53,76%	6,21
Aaaaaaaaaa A	38,37	+52,09%	58,36
Aaaaa Aaaaaaaa	38,37	+52,09%	58,36
Aa Aaaaaa Aaaa	38,30	+51,39%	57,98
Aaaaaa	38,30	+51,39%	57,98
Aaaaaaaaaaaaa	17,4	+48,52%	25,8

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaa	4,04	+53,76%	6,21
Aaaa Aa Aaaa	4,04	+53,76%	6,21
Aaaaaaaaaa A	38,37	+52,09%	58,36
Aaaaa Aaaaaaaa	38,37	+52,09%	58,36
Aa Aaaaaa Aaaa	38,30	+51,39%	57,98
Aaaaaa	38,30	+51,39%	57,98
Aaaaaaaaaaaaa	17,4	+48,52%	25,8

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+755.3%

OMX Stockholm 30

+126.2%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+47.9%

OMX Stockholm 30

+135.1%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska teknikjättar

+182.5%

OMX Stockholm 30

+135.1%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1225.4%

S&P 500

+438.0%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+945.6%

Dow Jones Industrial Average

+302.8%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Lås upp strategi

Teknikjättar

+3238.7%

S&P 500

+438.0%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1045.3%

S&P Midcap 400

+268.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1391.4%

S&P 500 Pure Value

+254.2%

Aktier i denna strategi

aaaaaa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

Buffetts bästa

+495.6%

S&P 500 Pure Value

+186.6%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+568.1%

S&P/BMV IPC

+50.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1062.1%

Bovespa

+274.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+1017.7%

FTSE Italia All Share

+172.1%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+517.0%

DAX

+165.2%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Lås upp strategi

TASI-superstjärnor

+661.8%

Tadawul Index

+31.2%

Aktier i denna strategi

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+803.5%

KOSPI

+240.7%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ (KQ11)

KOSDAQ Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa