Annonsering

KOSDAQ (KQ11)

KOSDAQ

Valuta i KRW

841,46

+47,46(+5,98%)

Data i Realtid·07:23:00

Dagens intervall

800,39

845,88

52 veckors intervall

766,57

1.229,42

KOSDAQ Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	2.855	2.885	2.665	+7,33%	376,8K	aa.aa	06:11:29
Y Optics	2.160	2.205	2.095	+3,10%	282,74K	aa.aa	07:02:53
Sam Chun Dang Pharm	202.500	206.500	190.200	+4,98%	95,64K	aa.aa	06:11:57
Joong Ang Enervis	13.740	14.080	12.810	-0,51%	72,93K	aa.aa	06:39:53
Silla Textile	829	848	753	+5,20%	164,35K	aa.aa	07:02:58
Ahn-Gook Pharmaceutical	11.160	11.710	10.980	+2,01%	118,85K	aa.aa	06:11:47
Moorim SP	1.180	1.180	1.146	+0,43%	12,33K	aa.aa	05:19:36
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	09/07
PS Tec	4.805	4.885	4.450	+8,10%	68,83K	aa.aa	06:11:19
Sun Kwang	19.220	19.390	18.730	+2,34%	33,53K	aa.aa	06:53:40
Daejoo	1.643	1.664	1.541	+6,00%	173,88K	aa.aa	06:12:01
AceBed	32.350	32.600	31.700	+2,05%	1,3K	aa.aa	06:02:46
Hankook Furniture	5.320	5.520	5.250	+0,76%	12,38K	aa.aa	06:43:48
Changhae Ethanol	9.330	9.380	9.250	+0,43%	13,83K	aa.aa	06:09:22
DaeryukCan	3.980	3.990	3.895	+1,27%	28,3K	aa.aa	06:50:53
Dongkuk Industries	2.340	2.355	2.265	+3,31%	74,01K	aa.aa	05:52:27
Dongjin Semichem	47.500	47.950	44.850	+10,21%	264,65K	aa.aa	06:12:01
Foodwell	6.180	6.390	6.100	+1,98%	14,34K	aa.aa	06:09:59
Daewonsanup	10.550	10.670	10.220	+3,23%	5,96K	aa.aa	06:11:12
Hanil Feed	2.450	2.475	2.350	+0,82%	167,62K	aa.aa	06:11:08
Maeil Dairy Industry	10.320	10.380	10.180	+1,38%	165	aa.aa	05:56:23
Seobu T&D	10.860	10.960	10.400	+5,44%	349,41K	aa.aa	07:03:00
Samil Enterprise	3.365	3.410	3.315	+0,75%	4,83K	aa.aa	07:01:37
Hantop	1.618	1.870	1.553	-13,48%	178,6K	aa.aa	06:11:53
Kuk Young G M	433	461	429	-3,78%	457,3K	aa.aa	06:11:56
PJ Electronics	4.550	4.585	4.290	+5,69%	56,01K	aa.aa	06:07:46
Bosung Power Tech	7.130	7.200	6.580	+11,06%	806,01K	aa.aa	06:44:20
Mohenz	3.550	3.600	3.415	+3,35%	152,35K	aa.aa	06:11:29
Pureun Mutual Savings Bank	10.310	10.500	10.220	+0,19%	15,01K	aa.aa	06:57:28
Jin Yang Pharmaceutical	3.870	3.905	3.790	+1,18%	7,68K	aa.aa	06:12:06
MX Robotics	2.840	2.845	2.655	+6,97%	53,99K	aa.aa	06:07:34
IREM	181	218	177	0,00%	0	aa.aa	09/07
Oricom	4.800	4.860	4.760	0,00%	35,5K	aa.aa	07:02:16
YM	1.935	1.951	1.886	-0,15%	31,06K	aa.aa	05:50:48
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09/07
Wonpoong	4.865	4.940	4.805	-0,41%	660	aa.aa	06:00:57
Booster	3.665	3.890	3.655	-1,74%	34,75K	aa.aa	06:07:26
DaedongGear	10.550	10.570	9.850	+5,18%	31,2K	aa.aa	06:11:33
Sam-A Pharm	12.700	12.850	12.380	+2,58%	1,36K	aa.aa	06:10:18
Sambo Industrial	651	690	615	-0,15%	60,93K	aa.aa	06:10:39
MSC	6.240	6.270	6.070	+2,63%	5,69K	aa.aa	06:18:16
ITCenEntec	4.775	4.845	4.505	+6,58%	21,86K	aa.aa	07:02:47
Kyungdong Pharm	4.995	5.040	4.940	+0,30%	56,66K	aa.aa	06:10:06
Hyungji Innovation Creative	1.995	2.060	1.926	+4,18%	35,52K	aa.aa	06:11:44
Nature Cell	25.950	27.250	23.900	-8,14%	1,03M	aa.aa	06:11:58
Hanil Chemical Ind	6.510	6.560	6.510	-0,61%	1,25K	aa.aa	05:43:43
Wonpung Mulsan	267	307	256	-4,64%	483,59K	aa.aa	06:10:27
Posco M-Tech	11.830	11.830	11.000	+8,63%	138,6K	aa.aa	06:12:05
Taihan Fiberoptics	12.580	13.550	11.090	+18,12%	26,6M	aa.aa	06:43:54
Heungkuk Metaltech	5.560	5.600	5.390	+2,96%	11,94K	aa.aa	06:09:18
Sinil Pharmaceutical	5.270	5.280	5.120	+2,93%	7,25K	aa.aa	05:59:28
HY-Lok	31.800	32.050	30.150	+5,82%	17,23K	aa.aa	06:11:54
Dongwon Development	2.645	2.740	2.500	+7,52%	1,39M	aa.aa	07:02:17
A-Jin Industry	2.670	2.680	2.525	+5,74%	153,26K	aa.aa	06:02:52
Cheongbo	431	461	406	0,00%	0	aa.aa	09/07
Unick	3.685	3.770	3.610	+1,80%	17,43K	aa.aa	06:11:37
Seohan	821	835	791	+2,24%	137,96K	aa.aa	07:02:41
Sebo Manufacturing Engineering	23.800	24.200	22.700	+4,85%	34,1K	aa.aa	07:02:15
Nuin Tek	671	687	637	+3,55%	499,29K	aa.aa	06:11:56
Leadcorp	2.910	2.940	2.850	+1,57%	10,88K	aa.aa	07:02:33
Mobase Electronics	2.440	2.500	2.255	+9,66%	376,87K	aa.aa	06:11:24
Wonil Special Steel	6.770	6.780	6.740	+0,74%	1,26K	aa.aa	05:54:38
Speco	1.820	1.894	1.800	+1,62%	11,74K	aa.aa	06:10:56
Boryung Medience	1.741	1.751	1.684	+0,35%	36,14K	aa.aa	07:00:35
Wonik Cube	1.213	1.228	1.127	+5,66%	91,04K	aa.aa	07:02:33
Korean Drug	3.420	3.425	3.315	+1,18%	1,64K	aa.aa	06:05:58
Oriental Precision & Eng	4.700	4.740	4.315	+9,18%	215,16K	aa.aa	06:41:51
Samryoong	4.505	4.660	4.225	+5,63%	106,54K	aa.aa	06:12:03
Agabang & Co	3.520	3.550	3.420	+3,53%	43,7K	aa.aa	07:02:29
Bubang	965	989	942	+1,47%	106,8K	aa.aa	07:02:20
Sung Kwang Bend	27.350	27.500	25.200	+8,75%	58,62K	aa.aa	06:12:05
Kocom	2.730	2.750	2.610	+3,80%	4,93K	aa.aa	06:11:39
Sungwoo Hitech	6.100	6.110	5.710	+7,77%	229K	aa.aa	06:12:03
Leaders Cosmetics	1.121	1.170	1.015	+5,56%	42,54K	aa.aa	06:09:19
SGC E C	12.360	12.880	12.160	+2,32%	4,89K	aa.aa	07:02:16
Q Capital Partners	2.600	2.650	2.560	+1,56%	33,82K	aa.aa	06:59:20
Dmoa	2.420	2.450	2.355	+2,76%	7,37K	aa.aa	06:51:01
Cas	945	968	930	+0,96%	38,73K	aa.aa	06:59:16
Shinwon Construction	2.590	2.630	2.485	+4,44%	180,07K	aa.aa	07:02:18
Interm	999	1.030	975	+1,52%	34,78K	aa.aa	06:21:29
Samhyun Steel	4.720	4.750	4.610	+3,62%	11,04K	aa.aa	06:04:30
Semyung Electric Machinery	7.390	7.400	6.940	+8,68%	172,55K	aa.aa	06:11:51
DaelimPaper	9.240	9.480	9.060	+1,76%	9K	aa.aa	06:07:37
korea Alcohol Industrial	13.410	13.450	12.900	+3,39%	54,22K	aa.aa	06:51:52
Unison	915	935	871	+6,27%	853,67K	aa.aa	06:11:59
JinroDistillers	16.480	16.990	16.440	+0,49%	1,6K	aa.aa	06:03:23
VT GMP	12.420	12.530	11.830	+4,55%	145,21K	aa.aa	06:22:30
Sammok S-Form	15.130	15.250	14.790	+2,30%	2,18K	aa.aa	06:10:56
WooGene B&G	2.700	2.785	2.645	-4,59%	25,2K	aa.aa	06:11:34
Seoul Pharma	2.245	2.300	2.180	-0,66%	4,3K	aa.aa	06:08:44
Jolse Co	1.158	1.190	1.080	+5,37%	43,43K	aa.aa	07:01:14
VenueG	4.715	4.780	4.527	+4,78%	47,2K	aa.aa	07:02:10
YG-1	22.900	23.500	22.100	+3,15%	531,13K	aa.aa	06:11:59
Ilji Tech	6.090	6.130	5.750	+7,22%	32,45K	aa.aa	06:11:28
SBI Investment Korea	954	960	926	+3,47%	65,22K	aa.aa	07:02:55
Plutus Investment	481	748	436	0,00%	0	aa.aa	09/07
Globon	1.940	1.970	1.908	-0,26%	2,65K	aa.aa	06:59:55
Seoyon Top Metal	3.280	3.290	3.070	+4,46%	6,97K	aa.aa	06:08:39
Enertork Ltd	5.120	5.170	4.830	+8,02%	28,4K	aa.aa	06:08:42
Daishin Information	914	921	860	+3,51%	203,42K	aa.aa	07:01:01
DaedongMetal	3.100	3.190	3.060	+2,99%	43,79K	aa.aa	06:11:51
Sigong Tech	3.650	3.705	3.540	+2,67%	78,85K	aa.aa	07:01:27
DHSteel	925	960	895	+1,31%	5,51K	aa.aa	05:51:19
Atinum Investment	2.240	2.245	2.100	+7,18%	239,72K	aa.aa	06:06:28
KCC Engineering & Construction	5.690	5.780	5.470	+4,02%	13,48K	aa.aa	06:53:08
Cubic Korea	2.057	2.100	2.015	-0,15%	4,12K	aa.aa	06:03:25
Mason Capital	1.472	1.557	1.420	-8,51%	514,4K	aa.aa	07:03:02
TKG Aikang	560	600	543	-4,60%	11,85K	aa.aa	06:05:56
TK	24.150	24.400	22.850	+5,92%	48,16K	aa.aa	06:12:02
Eugene	3.670	3.740	3.425	+7,62%	1,49M	aa.aa	06:11:44
Sambo Corrugated Board	8.480	8.480	8.200	+2,79%	1,01K	aa.aa	06:05:02
Han Kook Capital	716	721	694	+3,02%	74,42K	aa.aa	07:01:49
Playwith	2.400	2.495	2.300	0,00%	16,87K	aa.aa	06:11:41
Dongil Steel	1.087	1.160	1.013	+7,62%	137,5K	aa.aa	06:12:08
Pungguk Ethanol	7.310	7.360	7.000	+3,69%	19,86K	aa.aa	06:07:47
Dai Han Pharm	26.050	26.500	25.450	+2,16%	7,1K	aa.aa	06:11:04
HeunguOil	10.690	11.150	10.120	-0,83%	3,04M	aa.aa	07:03:03
KB Autosys	3.165	3.170	3.090	+2,59%	10,57K	aa.aa	06:06:09
Hanil Forging Industrial	2.130	2.150	2.025	+4,41%	107,51K	aa.aa	06:09:14
Yoosung T&S	4.300	4.495	4.095	+2,87%	92,39K	aa.aa	07:01:44
Sewon	8.900	9.000	8.630	+2,30%	284	aa.aa	05:34:39
KB Metal	4.920	5.170	4.410	+16,59%	6,22M	aa.aa	06:12:02
HLB Innovation	8.980	9.840	8.570	-26,63%	1,25M	aa.aa	06:11:02
KPF	3.865	3.905	3.700	+5,31%	49,26K	aa.aa	06:40:25
Kyungchang Industrial	1.536	1.548	1.466	+4,77%	72,13K	aa.aa	06:12:05
PNpoongnyun	2.110	2.120	2.030	+4,46%	26,13K	aa.aa	06:42:01
Samchuly Bicycle	3.310	3.350	3.060	+5,25%	22,58K	aa.aa	06:59:34
Synopex	4.330	4.330	4.150	+6,39%	375,47K	aa.aa	06:11:42
DHAutoware	3.545	3.585	3.455	+2,90%	3,81K	aa.aa	06:06:05
Hankuk Steel Wire	2.250	2.255	2.130	+5,88%	27,23K	aa.aa	06:03:52
Korea Information & Communications	7.710	7.790	7.550	+1,98%	29,3K	aa.aa	07:00:35
Silla SG	1.670	1.898	1.620	-12,06%	29,55K	aa.aa	07:02:28
KC Feed	2.560	2.570	2.505	+1,99%	31,21K	aa.aa	06:11:18
Dongwha Enterprise	6.180	6.200	5.730	+8,04%	71,91K	aa.aa	06:12:05
Dongshin Engineering & Construction	13.870	14.370	13.220	+5,40%	211,34K	aa.aa	07:02:56
Ananti	4.000	4.045	3.770	+7,10%	527,96K	aa.aa	07:03:01
J.Estina	1.847	1.855	1.779	+2,95%	8,54K	aa.aa	06:11:23
Tuksu Engineering & Construction	4.160	4.230	4.005	+3,74%	66,47K	aa.aa	06:58:08
KwangjinInd	4.505	5.060	4.005	-3,33%	216,32K	aa.aa	06:11:10
Seoul Electronics & Telecom	1.941	1.990	1.891	+2,70%	50,3K	aa.aa	06:17:08
Coreana Cosmetics	1.416	1.427	1.380	+1,22%	76,11K	aa.aa	06:10:06
Sang Bo	1.414	1.500	1.232	+10,38%	80,33K	aa.aa	06:04:00
FarmStory	1.049	1.052	1.005	+4,38%	289,73K	aa.aa	06:09:21
Daesung Private Equity	979	986	955	+2,19%	59,99K	aa.aa	07:01:34
Humax Holdings	5.730	5.920	5.650	-0,17%	2,25K	aa.aa	06:58:11
HLB	36.600	36.600	36.600	-29,89%	266,06K	aa.aa	06:10:59
Kwangmu	1.520	1.553	1.455	+1,20%	737,9K	aa.aa	06:11:51
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09/07
Hancom	17.990	18.050	17.270	+5,02%	109,89K	aa.aa	06:11:54
Wonik Holdings	19.210	19.490	17.140	+13,27%	502,48K	aa.aa	06:39:41
Yangjisa	4.840	4.900	4.460	+6,14%	102,82K	aa.aa	06:10:22
Eyesvision	947	964	887	+6,64%	96,86K	aa.aa	06:51:24
SAMT	11.900	12.100	11.020	+7,21%	979,07K	aa.aa	07:02:56
Austem	1.124	1.130	1.060	+1,81%	76,14K	aa.aa	06:11:04
DHX Company	693	755	597	0,00%	0	aa.aa	09/07
PSK	141.100	141.100	117.700	+22,48%	184,74K	aa.aa	06:36:42
Aztech WB	935	964	902	+0,97%	27,57K	aa.aa	05:55:32
Daou Data	19.070	19.230	17.710	+8,85%	76,89K	aa.aa	07:02:42
Samil	1.222	1.244	1.151	+1,83%	6,8K	aa.aa	06:46:47
KMW	17.510	17.580	15.690	+15,81%	212,55K	aa.aa	06:12:05
TJ Media	3.330	3.340	3.250	+0,76%	968	aa.aa	05:59:15
Fidelix	5.240	5.440	4.760	+7,16%	872,65K	aa.aa	06:11:19
GC MediAI	2.990	2.995	2.915	+1,01%	57,31K	aa.aa	06:10:52
Softcen	862	870	849	+3,73%	6,69K	aa.aa	07:02:03
Samjin	2.855	2.855	2.760	+2,51%	10,12K	aa.aa	06:11:59
Mgen Solutions	998	1.028	997	-0,99%	15,44K	aa.aa	07:00:04
Fantagio	1.625	1.640	1.510	+7,12%	47,51K	aa.aa	07:02:15
BITComputer	4.125	4.220	4.015	+2,10%	25,6K	aa.aa	06:11:25
Wonik	5.900	5.960	5.310	+11,11%	145,58K	aa.aa	07:02:06
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	09/07
Jeongmoon Information	773	800	753	+0,52%	12,54K	aa.aa	06:10:41
Cheryong Electric	46.050	46.300	44.250	+7,85%	115,49K	aa.aa	06:11:57
Digital Chosun	1.970	1.976	1.927	+2,28%	19,53K	aa.aa	07:02:54
MK Electron	16.310	17.400	15.160	+9,02%	695,81K	aa.aa	06:12:05
Signetics	492	501	463	+7,19%	149,03K	aa.aa	06:10:57
Moatech	2.700	2.755	2.605	+0,56%	8,38K	aa.aa	06:07:59
Insung Information	1.058	1.072	1.007	+4,13%	106,63K	aa.aa	07:01:47
Logen	1.599	1.658	1.514	+6,10%	102,52K	aa.aa	07:01:38
M2N	1.335	1.340	1.275	+2,61%	50,9K	aa.aa	06:11:34
JCHyunSystem	2.895	2.935	2.745	+5,46%	35,56K	aa.aa	07:02:25
Good People	548	550	499	+9,82%	592,27K	aa.aa	06:10:31
Dongsung Finetec	17.120	17.140	15.850	+9,04%	84,02K	aa.aa	06:12:05
Paratech	985	997	940	+3,36%	224,34K	aa.aa	06:07:59
Bluecom	3.760	3.850	3.740	-2,21%	14,65K	aa.aa	06:11:28
Nepes	22.400	22.700	20.450	+8,47%	131,6K	aa.aa	06:12:02
Fino Inc	6.060	6.430	5.530	+10,58%	384,74K	aa.aa	06:11:18
Taegu Broadcasting	1.647	1.689	1.617	+1,17%	2,03K	aa.aa	06:51:33
Haesung Industrial	6.400	6.530	6.390	+0,16%	22,56K	aa.aa	06:57:23
ChoA Pharmaceutical	553	593	532	+0,55%	674,88K	aa.aa	06:12:01
Korea Ratings	102.400	103.100	101.800	+0,69%	524	aa.aa	07:00:46
Gradiant	9.300	9.450	9.100	+1,64%	10,65K	aa.aa	07:01:28
Plumb Fast	2.855	2.910	2.740	+1,96%	16,3K	aa.aa	06:08:25
Gold S	1.854	2.010	1.830	+0,38%	21,08K	aa.aa	06:03:14
Kisan Telecom	2.240	2.305	2.080	+9,80%	149,71K	aa.aa	06:11:19
KG Inicis	9.600	9.670	9.300	+2,67%	66,1K	aa.aa	06:08:27
Solborn	4.000	4.060	3.835	+3,90%	105,61K	aa.aa	06:57:12
Barunson Entertainment & Arts	685	695	669	-0,58%	37,77K	aa.aa	07:01:20
CJ ENM	32.600	33.700	32.500	-4,26%	69,94K	aa.aa	07:02:47
Easy Holdings	4.450	4.455	4.200	+6,21%	216,82K	aa.aa	06:10:00
Seohee Construction	2.105	2.120	2.010	+4,99%	184,52K	aa.aa	07:02:41
JYP Entertainment	50.800	51.700	49.950	+2,73%	151,69K	aa.aa	07:02:56
YeaRimDang Publishing	2.745	2.750	2.685	+2,23%	44,31K	aa.aa	06:00:58
ABCO Electronics	6.950	7.020	6.250	+12,64%	161,12K	aa.aa	06:11:26
KT Hitel	4.495	4.560	4.420	+1,81%	29,37K	aa.aa	06:56:28
Wizit	1.339	1.349	1.272	+6,69%	301,26K	aa.aa	06:11:47
Seoul Information Service	1.609	1.620	1.560	+2,94%	52,39K	aa.aa	07:02:04
HMNEX	3.120	3.260	2.880	+7,77%	466,52K	aa.aa	06:34:12
Geumhwa PSC	32.100	32.950	32.000	-0,16%	3K	aa.aa	07:02:37
Unisem	8.950	9.080	8.580	+7,83%	165,49K	aa.aa	06:12:03
Daesung Microbiological Labs	6.290	6.340	6.180	+2,78%	1,25K	aa.aa	06:03:11
SFA Semicon	5.410	5.480	5.070	+8,53%	1,19M	aa.aa	06:57:07
KZ Precision	11.690	11.700	11.500	+2,90%	2,25K	aa.aa	06:01:53
Gamsung	4.135	4.255	4.055	+2,10%	157,91K	aa.aa	06:57:13
Sejong Telecom	9.600	11.100	8.920	+3,45%	656,56K	aa.aa	07:02:59
HRS	4.745	4.745	4.620	+3,15%	14,37K	aa.aa	06:09:57
Simmtech Holdings	3.610	3.670	3.380	+5,09%	220,87K	aa.aa	06:12:01
Nice Information & Telecom	30.500	30.800	29.900	+1,33%	13,01K	aa.aa	07:03:02
Soulbrain	35.900	36.500	34.300	+6,37%	45,27K	aa.aa	07:02:42
Jusung Engineering	195.000	199.100	176.200	+9,30%	1,87M	aa.aa	06:37:25
Inzi Display	994	995	930	+2,90%	14,76K	aa.aa	06:10:47
Sungdo Engineering & Construction	8.640	8.660	8.010	+10,63%	166,69K	aa.aa	06:42:07
EG	3.145	3.180	3.030	+3,80%	4,82K	aa.aa	06:00:50
Wooree Lighting	676	677	639	+5,46%	52,93K	aa.aa	06:59:07
Heerim Architects & Planners	4.060	4.200	3.800	+7,12%	512,41K	aa.aa	07:02:56
Cenit	2.410	2.480	2.385	-2,43%	12,06K	aa.aa	06:06:16
Jeil Technos	5.780	5.780	5.560	+2,30%	10,13K	aa.aa	06:10:55
Lumens	732	791	707	+4,42%	122,21K	aa.aa	06:11:53
Seoulin Bioscience	4.550	4.595	4.265	+5,81%	8,64K	aa.aa	07:02:22
KCI Ltd	5.210	5.270	5.050	+2,16%	4,06K	aa.aa	06:05:39
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09/07
Fine Semitech	23.050	23.150	21.500	+8,47%	111,89K	aa.aa	06:11:45
Jinsung TEC	14.090	14.180	13.180	+8,22%	44,76K	aa.aa	06:11:49
Paseco	6.920	7.030	6.740	+2,06%	662,76K	aa.aa	06:11:59
Hankuk Package	1.410	1.415	1.345	+2,47%	112,92K	aa.aa	06:08:23
Samji Electronics	35.250	36.150	33.900	+4,60%	72,41K	aa.aa	06:11:57
Elcomtec	3.010	3.060	2.935	+1,18%	18,59K	aa.aa	05:57:50
Ecoplastic	2.025	2.060	1.970	+2,22%	202,72K	aa.aa	06:11:43
Macrogen	12.030	12.090	11.700	+2,82%	11,85K	aa.aa	07:01:46
RedcapTour	10.020	10.150	9.980	+0,40%	19,26K	aa.aa	07:02:42
BioSmart	2.665	2.675	2.505	+5,96%	65,5K	aa.aa	06:06:09
SAMPYO Cement	8.260	8.350	7.730	+7,13%	461,94K	aa.aa	06:12:02
KBio Company	849	872	819	+2,29%	63,08K	aa.aa	07:00:44
WIZ	1.817	1.838	1.685	+1,40%	12,19K	aa.aa	06:43:23
S Net Systems	3.235	3.325	3.075	+5,03%	47,52K	aa.aa	06:59:32
Eco Bio	2.380	2.920	2.345	-12,18%	1M	aa.aa	07:03:02
IA	2.605	2.660	2.395	+8,77%	19,22K	aa.aa	06:11:32
Finedigital	2.930	3.005	2.860	-1,51%	8,5K	aa.aa	05:44:45
Hyundai Telecom	8.030	8.370	7.960	-0,50%	38,3K	aa.aa	06:12:05
Eagon Windows & Doors	2.580	2.620	2.525	+0,78%	27,8K	aa.aa	05:59:32
EO Technics	378.500	385.500	349.500	+10,51%	99,52K	aa.aa	06:36:47
Oscotec	31.550	31.800	29.650	+1,12%	137,69K	aa.aa	06:11:42
Kyeong Nam Steel	2.015	2.030	1.931	+3,87%	130,53K	aa.aa	05:53:55
InfoBank	3.545	3.655	3.365	+0,28%	8,83K	aa.aa	06:55:41
Sejoong	1.068	1.084	1.005	+2,01%	50,56K	aa.aa	05:51:51
Korea Business News	4.775	4.825	4.755	-0,42%	9,35K	aa.aa	06:56:31
KL-Net	2.617	2.640	2.555	+2,43%	16,9K	aa.aa	07:02:27
Sti	26.300	26.700	24.650	+9,58%	74,2K	aa.aa	06:12:00
Dasan Networks	2.505	2.540	2.365	+5,70%	151,3K	aa.aa	06:09:36
HS Valve	5.590	5.590	5.150	+7,71%	27,05K	aa.aa	06:11:27
Korea Information Engineering	3.070	3.140	3.040	0,00%	9,38K	aa.aa	07:02:06
Aurora World	19.450	20.300	18.760	+3,35%	30,17K	aa.aa	07:03:01
Dio	12.800	12.930	12.380	+2,65%	9,57K	aa.aa	06:08:30
NanoEnTek	3.740	3.775	3.580	+4,18%	90,1K	aa.aa	06:11:26
Polaris AI	4.530	4.630	4.210	+6,71%	94,06K	aa.aa	07:02:51
Nuri Telecom	6.690	6.890	5.920	+13,01%	33,25K	aa.aa	06:09:40
YTN	2.030	2.080	2.020	+0,50%	21,56K	aa.aa	07:02:05
CreoSG	8.670	9.270	8.430	-7,77%	89,52K	aa.aa	07:02:59
JLS	5.840	5.880	5.800	+0,34%	11,72K	aa.aa	07:02:59
SG&G	3.165	3.235	3.025	+4,11%	14,24K	aa.aa	06:58:24
ICD	3.980	4.000	3.805	+4,19%	14,86K	aa.aa	06:09:56
Polaris Office	2.955	2.970	2.825	+4,97%	154,23K	aa.aa	06:09:30
Woori Tech Investment	4.750	4.810	4.365	+8,94%	443,74K	aa.aa	07:03:02
Hyundai Everdigm	6.710	6.730	6.360	+5,67%	64,52K	aa.aa	06:11:25
Korea Electronic Certification Authority	3.495	3.535	3.335	+4,48%	68,26K	aa.aa	06:10:34
S.M. Entertainment Co	77.800	78.800	75.000	+4,29%	56,58K	aa.aa	07:02:57
ELC	8.360	8.430	8.090	+2,96%	11,41K	aa.aa	06:56:57
Flask	2.370	2.370	718	0,00%	0	aa.aa	09/07
InBody	53.000	55.700	53.000	-4,50%	43,44K	aa.aa	06:11:48
Polaris AI Pharma	5.690	5.790	5.360	+5,37%	50,37K	aa.aa	06:19:01
Mediana	10.150	10.280	9.310	+9,14%	66,7K	aa.aa	06:10:05
Dong-A Hwa Sung	4.630	4.670	4.400	+3,46%	13,7K	aa.aa	06:09:31
Komipharm Intl	7.580	7.610	7.310	+2,29%	99,4K	aa.aa	06:08:13
KPM Tech	6.040	6.630	5.480	+5,04%	322,48K	aa.aa	07:03:01
SCD	1.106	1.108	1.058	+2,41%	158,11K	aa.aa	06:11:31
Vitzro Tech	8.600	8.750	8.090	+6,70%	87,93K	aa.aa	07:02:14
Neowiz Holdings	22.100	22.200	21.200	+3,76%	7,07K	aa.aa	06:08:32
RingNet	4.065	4.110	3.945	+3,17%	242,62K	aa.aa	07:01:19
RaonSecure	7.630	7.690	7.050	+7,77%	100,04K	aa.aa	06:11:01
Hans Biomed	25.700	26.300	23.700	+7,53%	130,57K	aa.aa	06:11:39
Seronics	9.960	10.500	9.110	+7,91%	7,18K	aa.aa	06:10:16
Sangji Caelum	6.700	6.800	6.490	+4,69%	110,05K	aa.aa	07:02:35
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09/07
Alphanox	520	539	513	0,00%	0	aa.aa	09/07
Value Added Tech	18.150	18.200	17.500	+2,66%	19,86K	aa.aa	06:16:29
Paru	586	590	556	+5,40%	171,34K	aa.aa	06:10:41
Sungho Electronics	22.100	22.750	19.970	+10,72%	1,85M	aa.aa	06:12:01
Essen Tech	802	841	769	+2,30%	46,63K	aa.aa	06:11:49
Digital Graphics	2.230	2.370	2.150	+2,53%	4,99K	aa.aa	05:26:48
PHA	11.320	11.390	10.930	+3,85%	19,88K	aa.aa	06:11:03
Welkeeps Hitech	1.358	1.554	1.277	+13,55%	1,67M	aa.aa	06:12:01
Genie Music	1.409	1.438	1.387	+0,71%	43,6K	aa.aa	07:00:35
Kook Soon Dang	3.735	3.770	3.480	+5,81%	73,93K	aa.aa	06:10:56
CosLeaguer Glo	3.125	3.450	2.840	-9,68%	42,78K	aa.aa	06:50:53
Nature And Environment	3.125	3.180	2.930	+0,81%	48,98K	aa.aa	06:07:09
KD Construction	205	257	196	0,00%	0	aa.aa	09/07
Winix	3.425	3.435	3.190	+10,48%	36,99K	aa.aa	06:11:47
Billions	1.008	1.035	971	-3,17%	27,32K	aa.aa	06:07:58
Taewoong	29.800	30.700	28.350	+13,74%	216,45K	aa.aa	06:11:59
HK	1.263	1.269	1.210	+3,87%	29,28K	aa.aa	05:43:24
Eagle Veterinary Tech	3.065	3.070	3.040	+0,66%	35,89K	aa.aa	07:02:00
Okong	2.190	2.200	2.155	-0,23%	10,94K	aa.aa	06:01:30
Hanyang Eng	31.450	32.250	29.750	+9,01%	94,75K	aa.aa	07:02:11
Sungwoo Techron Co	2.520	2.550	2.465	+3,70%	29,65K	aa.aa	06:09:39
Total Soft Bank Ltd	6.800	6.840	6.610	+3,19%	12,52K	aa.aa	06:08:22
Daea TI	2.715	2.735	2.555	+6,89%	350,41K	aa.aa	06:10:19
Zungwon EN-Sys	761	785	707	+5,11%	51,33K	aa.aa	07:02:31
Clean & Science	3.110	3.445	2.910	+10,48%	62,1K	aa.aa	06:09:37
Atec	8.020	8.030	7.680	+2,95%	11,63K	aa.aa	06:05:17
Co Asia Holdings	3.195	3.240	2.935	+10,55%	126,41K	aa.aa	06:10:14
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09/07
Orbitech	4.910	5.180	4.810	+2,19%	747,61K	aa.aa	07:02:58
Panagene	1.114	1.153	1.037	-24,78%	1,59M	aa.aa	06:11:59
BG T&A Co	2.140	2.175	2.025	+6,20%	57,49K	aa.aa	06:11:47
Samhwa Networks	1.989	1.989	1.859	+5,63%	65,63K	aa.aa	07:03:03
KG Mobilians	4.080	4.085	3.945	+3,16%	50,38K	aa.aa	06:10:45
Seoul Semiconductor	10.030	10.200	9.510	+5,69%	279,15K	aa.aa	06:42:44
Woowon Development	3.725	3.850	3.535	+5,37%	846,73K	aa.aa	07:02:53
Wooriro	4.985	5.550	4.465	+11,65%	3,07M	aa.aa	07:02:55
Hanbit Soft	1.051	1.060	1.019	+3,04%	55,59K	aa.aa	06:11:09
Power Logics	3.185	3.195	3.025	+5,81%	163,77K	aa.aa	06:09:30
ESTsoft	8.260	8.340	7.510	+9,26%	30,17K	aa.aa	06:11:42
Chorokbaem Media	3.350	3.420	3.235	+2,76%	8,75K	aa.aa	07:02:22
HLB Pharmaceutical	8.570	8.570	8.570	-29,98%	34,13K	aa.aa	07:02:38
Hyundai IBT	7.360	7.390	6.880	+7,92%	584,92K	aa.aa	06:12:05
Yura Tech	5.800	5.860	5.600	+2,47%	3,22K	aa.aa	06:04:55
Dae Dong Steel	2.615	2.640	2.470	+3,98%	19,55K	aa.aa	06:47:12
iNtRON Biotechnology	2.595	2.630	2.310	+11,37%	164,96K	aa.aa	06:11:29
SM Culture & Contents	1.550	1.609	1.515	-3,49%	561,38K	aa.aa	07:02:56
TPC Mechatronics	3.110	3.140	2.830	+10,28%	92,24K	aa.aa	06:29:10
NPK	962	962	928	+2,67%	13,02K	aa.aa	05:45:32
Synergy Innovation	1.700	1.705	1.647	+1,98%	302,19K	aa.aa	06:11:18
Daewon Media	4.820	4.865	4.735	+1,80%	6,44K	aa.aa	07:02:20
Intops	18.280	18.350	17.020	+7,85%	84,65K	aa.aa	06:11:45
GigaLane	5.970	5.970	4.695	+29,92%	349,84K	aa.aa	06:11:45
Fine DNC	1.919	1.999	1.915	-0,78%	24,13K	aa.aa	06:10:16
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09/07
Komelon	19.890	19.960	19.500	+1,95%	20,14K	aa.aa	06:07:48
BitPlanet	1.373	1.378	1.284	+4,81%	25,73K	aa.aa	06:11:53
Openbase	2.025	2.155	2.000	-5,81%	1,92M	aa.aa	07:03:01
DK UIL	3.595	3.620	3.430	+2,42%	28,25K	aa.aa	06:09:46
Inktec	3.130	3.130	3.005	+2,12%	9,83K	aa.aa	06:03:15
Jaeyoung Solutec	6.770	6.850	6.260	+9,37%	177,23K	aa.aa	06:11:46
Korea Credit Information	9.450	9.480	9.340	+0,53%	16,52K	aa.aa	06:59:24
Seung Il	6.390	6.420	6.350	0,00%	70	aa.aa	05:22:29
Meere Company	10.560	10.600	9.850	+7,21%	26,18K	aa.aa	06:10:43
Cell Biotech	15.480	15.500	14.850	+4,24%	6,73K	aa.aa	06:07:43
BK Holdings	395	402	374	+6,18%	36,3K	aa.aa	07:02:56
CammSys	884	898	848	+4,74%	62,41K	aa.aa	06:09:01
ES Cube	2.845	2.865	2.825	+0,35%	386	aa.aa	06:23:41
S Polytech	1.261	1.370	1.241	-1,64%	237,5K	aa.aa	06:11:21
Asia Tech	1.756	1.806	1.730	-2,82%	75,29K	aa.aa	06:10:07
Solid	10.620	10.770	9.800	+9,37%	1,01M	aa.aa	06:11:59
Gaeasoft	7.310	7.340	7.100	+2,67%	15,74K	aa.aa	06:22:54
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	09/07
Interflex	7.110	7.150	6.610	+8,22%	79,52K	aa.aa	06:10:42
PC Direct	1.748	1.757	1.690	+2,82%	30,7K	aa.aa	06:57:00
YW	3.765	3.805	3.725	+1,76%	6,57K	aa.aa	06:22:04
Nara Mold and Die	2.710	2.725	2.635	+2,85%	11,38K	aa.aa	06:07:38
CJ Freshway	22.750	23.100	22.200	+2,25%	5,77K	aa.aa	07:02:33
CuroHoldings	3.080	3.095	2.995	0,00%	10,46K	aa.aa	07:01:37
Joongang DNM	975	1.020	865	+12,72%	834,37K	aa.aa	06:11:59
Stcube	8.020	8.800	7.260	+7,51%	208,48K	aa.aa	07:03:00
iMBC	1.945	1.970	1.864	+3,46%	19,01K	aa.aa	06:26:32
Hyundai Bioland	3.535	3.560	3.450	+2,32%	27,32K	aa.aa	06:08:58
Ocean In W	1.475	1.590	1.363	+2,72%	160,46K	aa.aa	07:02:12
Kortek	11.910	11.950	11.450	+4,02%	18,48K	aa.aa	06:01:02
Kona I	44.900	44.900	41.150	+10,46%	40,54K	aa.aa	06:11:56
Osung LST	8.840	8.890	8.480	+4,25%	37,26K	aa.aa	06:11:19
Icraft	3.415	3.470	3.110	+6,72%	204,39K	aa.aa	07:03:01
Hannet	3.040	3.055	2.955	+2,18%	8,68K	aa.aa	06:44:28
Amotech	17.740	19.170	17.230	+2,13%	240,39K	aa.aa	06:12:03
IToxi	312	399	308	0,00%	0	aa.aa	09/07
Actoz Soft	4.520	4.545	4.365	+3,43%	23,46K	aa.aa	06:02:53
I&C Tech	4.465	4.585	3.990	+12,47%	40,47K	aa.aa	06:34:04
KX HiTech	1.357	1.372	1.211	+11,23%	3,33M	aa.aa	06:11:59
Binex	7.200	7.290	6.850	+4,35%	74,55K	aa.aa	06:10:59
GSE	1.927	1.938	1.810	+2,83%	188,09K	aa.aa	07:01:56
Sae Dong	1.568	1.576	1.543	+1,29%	126,45K	aa.aa	06:10:07
FreeMs	9.140	9.260	9.000	+1,33%	4,71K	aa.aa	06:05:03
Keum Kang Steel	4.885	4.910	4.550	+6,89%	16,62K	aa.aa	06:36:08
Guyoung Tech	1.884	1.903	1.791	+4,15%	70,24K	aa.aa	06:11:18
Yes24	3.150	3.220	3.125	+0,80%	17,95K	aa.aa	07:00:18
Neungyule Education	1.490	1.510	1.383	+6,35%	31,24K	aa.aa	06:12:03
Korea Information Certificate Authority	4.345	4.365	4.060	+7,28%	72,98K	aa.aa	06:10:57
Initech	3.410	3.430	3.320	+0,89%	140,88K	aa.aa	06:09:58
Sekonix	3.595	3.620	3.370	+6,84%	50,66K	aa.aa	06:11:18
Protec	68.100	68.900	61.200	+14,45%	21,44K	aa.aa	06:10:03
Taeyang	6.630	6.700	6.530	+1,69%	1,57K	aa.aa	06:07:09
Sambo Motors	3.915	3.940	3.595	+5,81%	153K	aa.aa	06:11:37
Ahnlab	56.000	56.100	54.100	+4,48%	31,22K	aa.aa	06:17:03
Kyung Nam Pharm	1.593	1.614	1.541	+3,37%	79,74K	aa.aa	06:11:40
Osangjaiel	2.590	2.590	2.510	+2,17%	41,35K	aa.aa	06:04:09
Korea Computer	5.050	5.060	4.840	+4,34%	36,95K	aa.aa	06:02:39
Nong Woo Bio	6.900	6.950	6.740	+2,53%	19,68K	aa.aa	07:02:11
Samjin LND	937	946	891	+2,18%	59,19K	aa.aa	06:11:04
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09/07
Elentec	7.240	7.330	6.750	+7,90%	121,35K	aa.aa	06:11:43
VitzroSys	1.487	1.495	1.411	+1,23%	22,96K	aa.aa	05:58:17
Pan Star Enterprise	984	988	950	+3,58%	42,65K	aa.aa	06:04:49
Korea Plasma Tech U	3.235	3.530	2.915	+1,89%	1,34K	aa.aa	06:02:15
Telechips	10.770	10.840	10.180	+6,85%	60,7K	aa.aa	06:11:05
Samyoung M Tek	6.900	6.960	6.420	+7,48%	59,33K	aa.aa	06:10:56
APS Holdings	4.345	4.450	4.215	+2,48%	27,3K	aa.aa	06:21:04
Daehan New Pharm	5.760	5.780	5.550	+2,31%	16,57K	aa.aa	06:06:04
Keyeast	1.281	1.319	1.281	-2,59%	21,94K	aa.aa	07:00:40
IDIS Holdings	14.600	14.640	14.140	+4,51%	7,79K	aa.aa	06:58:14
Hancom With Inc	3.145	3.175	2.885	+9,20%	234,11K	aa.aa	06:12:02
Yooshin Engineering	17.040	17.290	16.620	+2,71%	10,26K	aa.aa	07:01:25
Exa E&C	646	650	632	+2,05%	313,26K	aa.aa	06:57:50
JVM	21.900	22.500	21.450	+3,06%	10,47K	aa.aa	06:11:06
Yujin Robot	13.480	13.580	12.310	+10,86%	172,04K	aa.aa	06:12:06
CG MedTech	1.083	1.095	1.052	+1,79%	447,22K	aa.aa	06:12:04
SFA Engineering	23.000	23.250	21.200	+9,52%	94,47K	aa.aa	06:11:46
Coweaver	5.300	5.430	4.860	+8,16%	119,03K	aa.aa	06:11:08
Shinwha Intertek	1.521	1.536	1.510	-0,59%	6,07K	aa.aa	06:06:31
CNT85	1.639	1.660	1.623	+1,17%	8,55K	aa.aa	06:38:03
YBM Net	2.205	2.240	2.155	-0,23%	8,46K	aa.aa	07:02:58
Omnisystem	880	880	837	+5,52%	320,26K	aa.aa	06:08:32
T Scientific	2.015	2.025	1.825	+9,57%	29,39K	aa.aa	06:28:22
Mek ICS	1.911	1.940	1.820	+3,30%	68,77K	aa.aa	06:11:10
Korea New Network	544	550	532	0,00%	0	aa.aa	09/07
Hanjoo ART	4.645	4.675	4.470	+3,91%	23,98K	aa.aa	06:12:07
Leeno Industrial	76.500	76.900	71.500	+9,29%	663,61K	aa.aa	06:39:40
SPG	75.800	76.800	70.500	+5,28%	117,22K	aa.aa	06:17:31
Mgame	4.865	4.895	4.650	+4,74%	28,05K	aa.aa	06:02:03
CMG Pharmaceutical	908	915	871	+4,13%	211,05K	aa.aa	06:11:23
MiCo Ltd	17.130	17.250	15.930	+8,69%	158,05K	aa.aa	06:39:42
i-Components	4.590	4.685	4.450	+3,15%	4,07K	aa.aa	06:08:50
Ajinextek	5.150	5.250	4.680	+10,04%	93,09K	aa.aa	06:10:51
Metabiomed	3.910	3.925	3.700	+5,82%	68,52K	aa.aa	06:11:27
Insun Environmental New Tech Co	3.320	3.380	3.295	+0,30%	65,32K	aa.aa	06:59:24
JK Synapse	1.090	1.155	1.077	-3,20%	86,38K	aa.aa	06:11:58
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09/07
NHN KCP	13.040	13.240	12.500	+6,45%	143,28K	aa.aa	07:02:29
Nuvotec	1.499	1.519	1.420	+3,95%	132,89K	aa.aa	06:11:27
Curexo	8.800	8.930	8.170	+7,84%	144,99K	aa.aa	07:02:47
3S Korea	1.188	1.200	1.128	+5,41%	165,2K	aa.aa	06:11:35
LS Marine Solution	29.400	30.450	27.250	+9,09%	254,15K	aa.aa	07:02:59
Dongyang S Tec	1.221	1.227	1.172	+3,65%	20,06K	aa.aa	06:07:50
Kukil Metal	1.377	1.399	1.324	+0,51%	6,96K	aa.aa	05:59:43
System and Application Technologies	1.104	1.114	1.043	+5,34%	21,79K	aa.aa	06:07:55
Home Center Hlds	2.025	2.070	1.989	+1,40%	7,42K	aa.aa	07:00:56
Dream Us	904	915	877	+1,23%	25,74K	aa.aa	06:40:44
CTC Bio	2.985	2.990	2.900	+2,93%	27,87K	aa.aa	06:02:44
KH Vatec	10.330	10.400	9.470	+9,08%	125,97K	aa.aa	06:11:03
RFTech	7.360	7.800	7.180	-3,29%	16,1K	aa.aa	06:07:48
Hwail Pharm	8.530	8.600	8.360	+0,12%	4,21K	aa.aa	06:07:55
LB Semicon	4.375	4.400	3.955	+10,62%	249,84K	aa.aa	06:11:39
Com2uS Holdings	11.970	12.200	11.110	+6,97%	30,92K	aa.aa	06:07:19
Seoul Auction	4.920	5.030	4.825	+2,29%	43,18K	aa.aa	07:02:56
SM Life Design	1.126	1.132	1.100	+1,26%	64,46K	aa.aa	06:06:46
Nice Total Cash Management	3.105	3.130	3.040	+2,14%	11,91K	aa.aa	07:02:27
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09/07
Homecast	1.536	1.562	1.463	+3,43%	54,9K	aa.aa	06:55:47
Danal	4.400	4.450	4.005	+10,55%	562,88K	aa.aa	06:11:25
Intekplus	46.350	46.900	39.000	+20,08%	316,16K	aa.aa	06:12:03
Bridgetec	2.775	2.850	2.715	+1,28%	31,49K	aa.aa	06:12:02
TechL	1.580	1.589	1.560	-0,57%	1,91K	aa.aa	05:51:33
Bioneer	6.500	6.560	6.120	+5,35%	62,59K	aa.aa	06:04:03
Tokai Carbon Korea	235.000	240.000	218.500	+3,98%	57,61K	aa.aa	06:36:55
Cape Industries Ltd	8.800	8.820	8.100	+7,98%	70,61K	aa.aa	06:11:29
GNCO	2.900	3.065	2.780	+4,69%	6,11K	aa.aa	06:03:34
Top Engineering	3.095	3.095	2.980	+4,92%	15,48K	aa.aa	06:11:45
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09/07
BL PharmTech	3.905	4.365	3.800	-0,13%	3,82M	aa.aa	07:02:59
Shinsung Delta Tech	29.850	30.250	27.950	+7,18%	121,99K	aa.aa	06:43:52
SI Resources	178	189	172	0,00%	0	aa.aa	09/07
Eluon	1.488	1.543	1.419	+4,86%	364,57K	aa.aa	06:11:55
Victek	3.155	3.185	2.950	+4,99%	296,47K	aa.aa	06:11:05
Orient Precision Industries	1.142	1.164	1.094	+4,39%	75,15K	aa.aa	06:11:47
Huvitz	7.210	7.260	7.090	+1,69%	26,86K	aa.aa	06:09:29
Samyung ENC	764	971	745	0,00%	0	aa.aa	09/07
Hyper Corporation	2.015	2.080	1.914	+5,28%	18,94K	aa.aa	07:01:59
Uju Electronics	28.550	28.950	26.600	+6,53%	17,3K	aa.aa	06:10:45
Pakers	1.125	1.134	1.097	-0,18%	24,54K	aa.aa	06:12:01
Seoho Electric	44.250	45.000	44.000	+1,49%	4,39K	aa.aa	06:10:23
Wiable	1.097	1.168	1.065	+3,30%	378,54K	aa.aa	07:02:58
Anterogen	19.200	19.490	14.870	+27,74%	89,17K	aa.aa	07:02:14
CS	1.731	1.852	1.510	+14,64%	905,02K	aa.aa	06:11:42
Welcron	1.018	1.050	980	+1,60%	30,85K	aa.aa	06:11:50
QSI	7.600	7.680	7.000	+7,34%	58,58K	aa.aa	06:11:19
Smotronic	2.365	2.385	2.335	0,00%	14,7K	aa.aa	06:11:02
Kukbo Design	24.500	24.750	24.400	+0,62%	1,74K	aa.aa	06:57:48
DTC	2.425	2.470	2.335	+2,11%	16,68K	aa.aa	06:07:33
Theragen Etex	2.035	2.065	2.015	+1,50%	33,33K	aa.aa	05:57:39
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09/07
DAP	1.800	1.800	1.785	-1,85%	3,41K	aa.aa	05:53:49
Sonokong	1.844	1.903	1.825	-2,95%	24,1K	aa.aa	07:00:19
Hansung Cleantech	2.185	2.245	2.075	+3,55%	1,98M	aa.aa	07:02:43
Joy City	1.064	1.077	1.018	+1,04%	182,36K	aa.aa	06:08:55
ECS Telecom	2.195	2.225	2.160	+2,57%	18,16K	aa.aa	06:58:44
Dae Hwa Pharm	8.950	9.100	8.560	+4,68%	27,8K	aa.aa	06:11:41
Soop	49.300	49.350	47.700	+4,23%	29,38K	aa.aa	06:11:33
Autech	2.810	2.890	2.530	+14,00%	913,02K	aa.aa	06:11:58
Multicampus	23.750	24.000	23.400	-0,21%	4,77K	aa.aa	06:51:58
JW Shinyak	1.509	1.559	1.480	+3,14%	1,81M	aa.aa	06:11:40
Hana Micron	41.200	41.450	36.000	+17,05%	1,25M	aa.aa	06:44:53
Haatz	3.345	3.350	3.255	+3,24%	10,52K	aa.aa	06:07:12
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09/07
AeroSpace Tech of Korea	505	507	492	+1,61%	293,86K	aa.aa	06:12:03
NVH Korea	1.846	1.850	1.814	+1,71%	15,07K	aa.aa	06:10:14
HLB Life Science	2.230	2.230	2.230	-29,87%	293,28K	aa.aa	06:11:47
Logisys	2.120	2.150	2.090	+0,71%	8,13K	aa.aa	06:59:30
Sejin TS	2.000	2.135	1.980	-4,08%	40,67K	aa.aa	06:11:44
Y Entec	6.580	6.750	6.370	+5,28%	172,57K	aa.aa	06:58:29
Igloo Security	4.975	5.040	4.860	-0,30%	16,77K	aa.aa	06:58:29
Deutsch Motors	4.095	4.110	3.935	+2,89%	59,4K	aa.aa	06:19:09
Pan Entertainment	1.146	1.192	1.137	-0,26%	17,4K	aa.aa	07:01:56
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09/07
ilShinBioBase	1.008	1.010	966	+3,81%	46,67K	aa.aa	06:11:25
Celltrion Pharm	41.800	41.850	40.400	+3,72%	57,82K	aa.aa	06:11:53
DMS	6.700	6.790	6.260	+7,03%	68,68K	aa.aa	06:08:02
Digital Daesung	7.190	7.270	7.130	-0,14%	18,22K	aa.aa	07:03:01
Cellfie Global	778	828	753	0,00%	0	aa.aa	09/07
Webzen	12.290	12.600	12.000	-0,49%	114,89K	aa.aa	06:16:49
Nuriplan	1.767	1.800	1.702	+2,26%	46,39K	aa.aa	06:01:01
UI Display	1.085	1.100	1.026	+3,33%	139,67K	aa.aa	06:07:49
N Tels	3.150	3.190	2.970	+5,88%	17,25K	aa.aa	06:11:12
ESTec	12.400	12.460	12.180	+3,16%	1,38K	aa.aa	06:00:56
Lightron Fiber-Optic Devices	2.325	2.325	1.825	+29,89%	6,93M	aa.aa	06:43:13
Exion	576	645	576	-9,15%	74,75K	aa.aa	07:03:00
XCure	1.684	1.748	1.661	-3,77%	121,22K	aa.aa	06:11:54
Hansol Inticube	1.611	1.660	1.593	-0,56%	21,1K	aa.aa	07:00:00
Infinitt Healthcare	8.620	9.000	7.910	+8,98%	258,98K	aa.aa	06:10:57
Rorze Systems	6.780	6.840	6.300	+8,48%	47,66K	aa.aa	06:58:28
A-Tech Solution	5.300	5.320	5.030	+5,58%	29,27K	aa.aa	06:12:04
Castec Korea	1.428	1.450	1.405	-1,04%	1,84K	aa.aa	05:12:57
Choong Ang Vaccine Laboratory	9.370	9.410	9.290	+0,11%	3,66K	aa.aa	06:08:52
Woory Industrial Holdings	2.400	2.445	2.300	+4,58%	8,79K	aa.aa	06:09:32
MemRay BT	737	789	708	-3,41%	45,52K	aa.aa	07:01:40
Mega Study	13.270	13.640	13.170	-0,38%	36,57K	aa.aa	06:03:47
Vissem Electronics	8.200	9.200	7.450	+12,95%	1,07M	aa.aa	06:29:41
KSP	2.875	2.880	2.680	+7,28%	62,45K	aa.aa	06:11:19
LMS	5.080	5.100	4.930	+3,04%	1,32K	aa.aa	06:08:07
DuoBack	681	696	656	+3,81%	1,03K	aa.aa	06:10:45
LIG Accuver	25.450	26.000	23.200	+9,94%	47,93K	aa.aa	06:10:02
Frtek	2.185	2.360	2.140	-0,23%	665,52K	aa.aa	06:10:29
Urban Lithium	1.635	1.642	1.528	+3,81%	21,3K	aa.aa	06:10:53
Tera Science	654	918	654	0,00%	0	aa.aa	09/07
Aminologics	1.004	1.035	988	0,00%	87,34K	aa.aa	06:11:57
Wonik QnC	31.700	32.100	29.650	+9,31%	231,19K	aa.aa	06:39:32
Plantynet	1.918	1.925	1.902	+0,89%	17,55K	aa.aa	06:54:55
Dongkuk Refractories & Steel	1.700	1.750	1.665	+2,10%	15K	aa.aa	06:06:57
Welcron Hantec	997	1.009	965	+0,10%	42,06K	aa.aa	07:01:23
Haesung Optics	1.020	1.029	950	+8,40%	361,63K	aa.aa	06:11:44
Duksan Hi Metal	9.460	9.710	8.230	+18,99%	731,2K	aa.aa	06:11:53
LS Securities	6.760	6.830	6.510	+4,48%	50,53K	aa.aa	07:02:45
Ubiquoss	8.530	8.660	7.960	+6,36%	32,12K	aa.aa	07:02:05
Kuk-Il Paper MFG	3.800	3.925	3.695	+1,60%	97,92K	aa.aa	06:11:57
DaebongLS	7.710	7.780	7.310	+4,19%	11,38K	aa.aa	06:01:40
HB Tech	2.085	2.100	1.940	+9,05%	742,49K	aa.aa	06:11:51
Medipost	8.860	8.860	8.260	+4,48%	44,83K	aa.aa	06:08:32
Com2uS	27.100	27.150	26.150	+4,43%	27,01K	aa.aa	06:11:57
Hanyang Digitech	22.600	22.950	20.900	+10,78%	128,03K	aa.aa	06:11:47
Hyulim A Tech	2.185	2.190	2.060	+6,07%	41,26K	aa.aa	06:10:22
Daejoo Electronic Materials	79.300	80.500	75.600	+6,30%	92,3K	aa.aa	06:44:12
KAON Media	4.605	4.640	4.260	+8,10%	78,94K	aa.aa	06:10:33
WatosCorea	4.795	4.800	4.455	+6,44%	23,46K	aa.aa	06:08:47
Hanchang Ind	4.675	4.690	4.590	+1,63%	2,41K	aa.aa	06:09:28
Kespion	571	680	561	0,00%	0	aa.aa	09/07
Zeus	9.900	10.040	8.990	+11,99%	227,3K	aa.aa	06:11:43
Seosan	6.320	6.580	4.945	+22,72%	7,64M	aa.aa	06:12:03
APS Innovation	3.065	3.065	2.845	+7,73%	53,9K	aa.aa	06:10:44
Gabia	31.750	31.950	30.900	+1,93%	4,09K	aa.aa	06:11:57
Invenia	915	919	826	+4,21%	22,8K	aa.aa	06:11:48
Dongyang E&P	20.500	20.650	19.500	+5,13%	16,43K	aa.aa	06:03:40
Tobe Soft	596	687	590	0,00%	0	aa.aa	09/07
eSang Networks	7.260	7.280	7.000	+3,71%	7,58K	aa.aa	06:54:14
Modetour Network	8.340	8.500	8.190	+1,96%	33,91K	aa.aa	07:02:54
Jeju Semiconductor	91.600	92.500	78.600	+17,89%	2,1M	aa.aa	06:42:46
MODA-InnoChips	1.409	1.488	1.380	+2,10%	1,58K	aa.aa	06:44:00
Sungchang Autotech	3.125	3.125	3.000	+4,17%	10,43K	aa.aa	06:09:58
ODTech	2.985	3.145	2.825	+4,92%	8,51K	aa.aa	06:00:14
Kodi Co	2.505	2.590	2.375	+0,40%	2,72K	aa.aa	06:08:33
OKins Electronics	14.000	14.390	12.420	+13,82%	290,1K	aa.aa	06:12:00
Tplex	2.805	2.835	2.695	+4,47%	78,02K	aa.aa	06:11:23
Sungwoo Electronics	2.335	2.360	2.280	+1,52%	35,76K	aa.aa	06:09:37
Optrontec	1.936	2.070	1.724	+10,31%	668,32K	aa.aa	06:12:00
GemVax & KAEL	11.300	11.330	10.840	+3,29%	137,61K	aa.aa	06:11:32
CosNine	480	485	437	0,00%	0	aa.aa	09/07
Vivozon Healthcare	2.590	2.630	2.460	+3,39%	134,77K	aa.aa	06:11:33
WooreeETI	1.184	1.222	1.115	+5,34%	234,72K	aa.aa	06:11:56
Vitzrocell	31.550	32.500	31.300	+0,32%	215,02K	aa.aa	06:11:42
LOTVacuum	9.150	9.240	8.600	+7,77%	52,28K	aa.aa	06:11:59
Global Standard Tech	48.800	49.750	45.000	+12,70%	161,45K	aa.aa	06:11:37
EMNI	940	950	825	+13,94%	139,79K	aa.aa	06:10:20
KM	2.565	2.590	2.520	+1,58%	5,27K	aa.aa	06:09:36
Incon	1.185	1.199	1.113	+6,18%	58,88K	aa.aa	06:59:43
BHI	49.250	49.500	45.550	+9,44%	128,78K	aa.aa	06:12:00
CSA Cosmic	203	225	201	-6,45%	1,25M	aa.aa	06:11:53
CG Invites	867	902	860	-1,59%	143,76K	aa.aa	07:02:34
Avaco	10.820	10.820	10.080	+7,77%	62,88K	aa.aa	06:13:59
Soosung Lift MFG	363	380	327	-0,82%	180,13K	aa.aa	06:10:43
EugeneTechnology	166.400	170.900	148.100	+13,20%	179,28K	aa.aa	06:34:31
Labgenomics	760	818	750	-7,20%	1,17M	aa.aa	07:03:00
ThinkwareSystems	6.360	6.390	6.150	+2,75%	6,16K	aa.aa	06:08:14
Helixmith	3.795	3.850	3.730	+2,15%	98,89K	aa.aa	07:02:24
Chabiotech	10.410	10.430	9.840	+5,79%	229,98K	aa.aa	06:12:05
Newflex Tech	3.310	3.345	3.080	+7,29%	189,05K	aa.aa	06:12:03
Alticast	1.697	1.722	1.614	+4,11%	26,21K	aa.aa	06:07:35
Neo Technical System	17.820	18.710	14.500	+18,25%	309,09K	aa.aa	06:12:00
Biotoxtech	2.070	2.140	2.055	-0,48%	6,69K	aa.aa	07:01:07
GeneBioTech	4.595	4.680	4.465	+0,99%	29,63K	aa.aa	07:01:46
UniTest	10.700	10.960	9.920	+9,07%	134,75K	aa.aa	06:11:56
Dongkook Pharmaceutical	19.260	19.800	18.400	+5,13%	189,93K	aa.aa	06:11:38
Ecopro	84.700	87.100	80.800	+6,68%	905,37K	aa.aa	06:44:11
BMT	15.450	15.590	14.620	+5,97%	29,11K	aa.aa	06:10:04
Isu Abxis	3.505	3.530	3.400	+2,49%	13,36K	aa.aa	06:10:13
Medy-Tox	73.900	74.500	71.100	+3,94%	16,62K	aa.aa	06:11:20
MDS Tech	2.000	2.020	1.886	+6,04%	189,04K	aa.aa	06:11:46
Showbox	2.280	2.320	2.170	+0,44%	216,84K	aa.aa	07:02:53
Peptron	112.500	122.700	111.600	-29,38%	1,8M	aa.aa	06:12:02
Pixelplus	4.170	4.240	3.840	+5,44%	1,4K	aa.aa	05:37:06
Dong A Eltek	5.280	5.280	5.000	+7,32%	73,01K	aa.aa	06:11:25
Ewon Comfortech	2.455	2.500	2.405	-1,60%	1,49K	aa.aa	06:03:56
Innox	7.770	7.820	7.220	+6,73%	17,39K	aa.aa	06:06:53
Ace Technologies	1.810	1.865	1.649	+8,71%	213,92K	aa.aa	06:11:11
Dongwoo	2.215	2.215	2.100	+4,48%	34,87K	aa.aa	06:10:31
Chemtronics	23.050	23.200	21.200	+10,55%	72,81K	aa.aa	06:11:46
Techwing	43.800	44.800	40.000	+11,03%	1,04M	aa.aa	06:11:58
Nexturn RollKorea	2.165	2.190	2.075	+1,17%	17,55K	aa.aa	05:55:05
Korea Computer Terminal	1.870	1.889	1.792	+3,72%	17,76K	aa.aa	06:58:43
The E&M	1.433	1.500	1.230	+8,31%	569,19K	aa.aa	07:03:00
Nasmedia	10.090	10.260	10.060	-1,37%	11,55K	aa.aa	07:01:48
JT	4.255	4.275	3.990	+8,82%	34,94K	aa.aa	06:11:44
UbiVelox	4.015	4.035	3.950	+0,38%	7,48K	aa.aa	06:07:39
Koses Co Ltd	31.650	33.700	28.550	+13,85%	197,46K	aa.aa	06:29:21
Sang-A Frontec	14.640	14.780	13.820	+6,94%	22,4K	aa.aa	06:08:25
IWin	503	509	480	+5,23%	51,57K	aa.aa	06:07:52
Robostar	72.900	73.300	68.800	+7,21%	61,06K	aa.aa	06:12:05
DukshinEPC	804	825	736	+9,24%	578,88K	aa.aa	06:09:48
Jastech Ltd	4.160	4.190	3.920	+5,18%	30,99K	aa.aa	06:11:19
Hyulim Robot	7.460	7.480	6.870	+11,18%	1,34M	aa.aa	06:12:03
Hyundai Ezwel	5.700	5.700	5.600	+0,88%	19,9K	aa.aa	07:02:20
EM-Tech	3.970	4.020	3.785	+2,98%	41,84K	aa.aa	06:11:04
S&K Polytec	2.150	2.185	2.090	+3,61%	13,44K	aa.aa	06:09:28
Hanwool Materials Science	2.430	2.450	2.320	+4,74%	45,12K	aa.aa	06:11:47
Sangsin Energy Display Precision	14.630	14.910	13.560	+9,18%	60,17K	aa.aa	06:55:51
Nam Hwa Construction	9.220	9.690	8.210	+3,95%	1,46M	aa.aa	07:03:00
Partron	5.990	6.040	5.760	+4,72%	122,94K	aa.aa	06:10:15
LSKAiRobot	3.590	3.855	3.530	-4,65%	211,06K	aa.aa	06:11:38
Amicogen	1.222	1.264	1.145	+5,80%	430,55K	aa.aa	06:11:04
DNF	13.380	13.380	12.410	+9,31%	14,9K	aa.aa	06:10:49
E Credible	14.220	14.500	14.200	-0,21%	2,83K	aa.aa	06:47:42
Hyunwoo Industrial	2.520	2.535	2.310	+8,86%	151,69K	aa.aa	06:11:56
Hanla IMS	15.410	15.490	14.090	+8,37%	16,06K	aa.aa	06:11:51
NC&	2.355	2.395	2.145	+9,53%	43,44K	aa.aa	06:09:32
NeoPharm	19.700	19.830	18.730	+4,12%	45,91K	aa.aa	06:11:59
Exicon	18.310	19.850	15.710	+19,91%	1,18M	aa.aa	06:12:02
Bixolon	8.070	8.190	7.880	+3,59%	9,58K	aa.aa	06:11:52
Kinx	130.200	135.500	128.200	-2,54%	6,36K	aa.aa	07:01:45
Pungkang	2.500	2.590	2.465	0,00%	25,77K	aa.aa	06:10:59
Makus	17.500	17.640	16.400	+7,36%	15,04K	aa.aa	07:02:11
Korea Robot Manufacturing	3.350	3.370	3.275	+2,29%	21,7K	aa.aa	06:11:52
Seowonintech	4.875	4.895	4.835	+1,25%	6,53K	aa.aa	06:05:12
Dongwoon Anatech	31.850	32.250	30.650	+4,77%	49,37K	aa.aa	06:42:21
Chips&Media	12.260	12.300	11.850	+3,03%	120,67K	aa.aa	06:12:03
Galaxia Moneytree	5.130	5.200	4.700	+9,15%	118,67K	aa.aa	06:12:01
Iljin Power	11.870	12.080	11.200	+6,94%	92,47K	aa.aa	07:02:46
Suprema HQ	12.400	12.450	11.810	+5,35%	34,7K	aa.aa	06:10:07
Very Good Leisure	4.505	4.590	4.360	+2,39%	21,97K	aa.aa	07:01:10
Neorigin	1.479	1.509	1.411	+4,23%	267,98K	aa.aa	06:04:54
Puloon Tech	5.570	5.590	5.250	+6,50%	34,99K	aa.aa	06:11:25
JMT	2.840	2.890	2.745	+4,41%	55,28K	aa.aa	06:10:57
ShinhwaPritech	2.045	2.090	1.996	+2,82%	40,2K	aa.aa	06:05:04
Wave Electronics	3.840	3.895	3.575	+7,41%	26,99K	aa.aa	06:11:23
ISC	151.800	154.400	143.800	+7,05%	302,04K	aa.aa	07:02:59
MNtech	7.580	7.680	7.140	+4,55%	266,37K	aa.aa	06:10:47
Tes	179.900	183.700	152.600	+24,07%	740,04K	aa.aa	06:57:07
Genexine	2.410	2.470	2.340	+4,33%	52,24K	aa.aa	07:02:42
S-Energy	827	833	790	+4,82%	205,99K	aa.aa	06:10:54
Creverse	8.440	8.500	8.390	+1,44%	11,73K	aa.aa	06:53:19
Seegene	29.200	29.200	27.500	+7,16%	167,06K	aa.aa	06:12:05
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09/07
S Connect	1.845	1.880	1.714	+6,77%	51,92K	aa.aa	05:59:25
ARoot	5.340	5.500	5.300	+0,38%	4,43K	aa.aa	06:03:08
LDT	2.280	2.300	2.100	+8,57%	51,79K	aa.aa	06:08:19
Eco Volt	1.413	1.433	1.381	-2,21%	7,29K	aa.aa	06:07:29
Winpac	2.020	2.130	1.758	+14,06%	183,49K	aa.aa	06:11:45
Neowiz Games	18.860	18.860	18.180	+3,85%	46,07K	aa.aa	06:11:46
Daechang Solution	1.581	1.626	1.501	+5,33%	129,09K	aa.aa	06:09:57
Hyosung ONB	4.565	4.630	4.370	+3,28%	20,37K	aa.aa	06:11:24
Micro Contact Solution	23.600	24.000	21.450	+10,02%	66,91K	aa.aa	06:10:48
Koh Young Tech	29.400	29.400	26.200	+15,98%	982,76K	aa.aa	06:42:38
STO	1.727	1.729	1.710	-0,06%	1,73K	aa.aa	06:02:17
I Sens	15.440	15.580	15.130	+0,78%	27,74K	aa.aa	06:11:37
SDN	787	792	729	+4,24%	253,12K	aa.aa	06:59:16
SatrecInitiative	88.200	89.700	80.000	+10,94%	48,16K	aa.aa	06:12:01
Dongbang Ship Machinery	3.185	3.185	2.985	+6,70%	21,89K	aa.aa	06:08:39
Smec	2.825	2.825	2.660	+5,61%	195,9K	aa.aa	06:08:50
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09/07
InziSoft	17.640	17.790	17.190	+0,80%	52	aa.aa	06:01:07
Vieworks	23.800	23.900	22.900	+4,16%	13,35K	aa.aa	06:08:00
Dongkuk Structures & Construction	1.540	1.559	1.525	+0,06%	43,15K	aa.aa	06:11:18
Seoam Machinery Industry	3.135	3.135	2.950	+5,91%	66,4K	aa.aa	06:11:58
Sewoon Medical	2.390	2.410	2.310	+2,36%	94,49K	aa.aa	06:11:38
KS Industry	353	355	331	+6,65%	138,74K	aa.aa	06:07:36
Worldex Industry & Trading	29.350	29.450	28.600	+4,08%	66,44K	aa.aa	06:36:58
Woorim Machinery	7.730	7.770	7.050	+9,65%	32,75K	aa.aa	06:06:39
CQV	3.010	3.015	2.910	+2,03%	9,43K	aa.aa	06:07:00
Mobase	3.385	3.415	3.185	+6,28%	51,44K	aa.aa	06:08:04
Neofidelity	1.588	1.666	1.560	-3,17%	115,03K	aa.aa	06:11:15
S&S Tech	48.600	49.100	44.900	+12,11%	169,39K	aa.aa	06:12:05
Hydro Lithium	988	990	924	+6,24%	407,74K	aa.aa	06:11:44
HNK Machine Tool	2.110	2.110	1.981	+4,20%	25,61K	aa.aa	06:03:33
Wemade Max	4.960	5.020	4.680	+0,30%	501,02K	aa.aa	06:11:59
Inhwa Precision	6.700	6.840	6.390	+5,68%	22,46K	aa.aa	06:10:13
Abov Semiconductor	7.880	7.920	7.320	+9,60%	120,6K	aa.aa	06:10:42
ENF Tech	42.300	42.600	39.650	+9,59%	40,17K	aa.aa	06:11:52
Kolon Life Science	42.350	42.500	39.450	+4,31%	21,22K	aa.aa	06:10:28
S&W	2.620	2.620	2.580	+0,38%	6,47K	aa.aa	06:09:10
DSM Corp	2.070	2.220	1.779	+14,81%	203,38K	aa.aa	06:11:42
Bugs	2.820	2.845	2.750	+2,36%	12,71K	aa.aa	06:08:18
DYPNF	9.140	9.140	8.830	+3,63%	3,34K	aa.aa	06:10:12
TK Chemical	1.568	1.585	1.491	+4,74%	292,23K	aa.aa	06:12:02
Corentec	4.075	4.090	3.880	+2,00%	5,18K	aa.aa	06:11:33
Wonik Materials	37.500	37.900	34.850	+9,81%	34,51K	aa.aa	06:12:02
KNW	6.290	6.290	5.950	+3,62%	14,43K	aa.aa	06:11:13
Edge Foundry	388	403	382	-1,27%	122,33K	aa.aa	06:11:42
DK-Lok	6.700	6.720	6.410	+3,72%	19,91K	aa.aa	06:10:49
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09/07
High Tech Pharm	11.810	12.290	11.730	-3,75%	55,47K	aa.aa	06:09:30
Fine Technix	1.310	1.327	1.265	+2,42%	25,96K	aa.aa	06:07:05
Toptec	2.965	2.985	2.780	+5,89%	46,25K	aa.aa	06:11:38
Daeyang Electric	17.590	17.700	16.120	+10,28%	47,62K	aa.aa	06:11:51
Selvas AI	7.260	7.310	6.900	+5,52%	79,77K	aa.aa	06:11:34
Opticis	8.550	8.680	8.090	+5,69%	20,23K	aa.aa	06:10:52
SY Panel	2.335	2.480	2.305	+2,86%	2,38M	aa.aa	06:12:05
DSK	5.100	5.250	4.920	+2,10%	6,33K	aa.aa	06:11:07
Genematrix	1.411	1.420	1.375	+2,62%	20,92K	aa.aa	06:50:35
Dongil Metal	7.310	7.440	7.300	-0,41%	2,13K	aa.aa	05:58:46
WeMade Entertainment	19.620	19.680	18.030	+6,75%	200,5K	aa.aa	06:12:00
Welcron Kangwon	9.050	9.100	8.710	+4,14%	96,44K	aa.aa	06:10:16
Polaris Uno	1.800	1.809	1.751	+2,04%	51,23K	aa.aa	06:07:22
IONES	12.330	12.440	11.520	+9,50%	110,52K	aa.aa	06:11:19
Woori Net	7.680	8.200	6.990	+10,82%	365,96K	aa.aa	06:11:18
HLB Therapeutics	1.565	1.565	1.565	-29,82%	502,3K	aa.aa	07:02:05
CU Medical Systems	1.822	1.875	1.760	+1,17%	5,91K	aa.aa	06:09:39
Korea Computer & Systems	8.740	8.890	7.990	+9,52%	76,01K	aa.aa	07:02:24
Interojo	15.980	15.980	15.500	+1,85%	27,68K	aa.aa	06:10:52
Itek Semiconductor	5.880	6.040	5.490	+6,91%	107,36K	aa.aa	07:01:51
CNPlus	1.774	1.831	1.656	+2,13%	32,56K	aa.aa	06:07:56
Imagis	1.402	1.405	1.277	+9,79%	41,35K	aa.aa	06:11:12
Dgenx	465	495	450	0,00%	0	aa.aa	09/07
Humax	6.040	6.200	5.870	+1,34%	8,07K	aa.aa	06:20:48
Qurient	18.660	19.480	18.260	-0,64%	55,86K	aa.aa	07:02:43
StarFlex	2.540	2.725	2.460	+3,25%	8,23K	aa.aa	06:07:29
Alphachips	8.870	8.900	8.480	+3,50%	7,13K	aa.aa	06:06:55
Formetal	2.565	2.590	2.465	+3,85%	14,77K	aa.aa	06:10:50
Green LifeScience	1.820	1.848	1.728	+3,88%	89,98K	aa.aa	06:12:04
INFOvine	7.100	7.120	6.750	+4,41%	7,61K	aa.aa	06:43:49
Aptocrom	1.693	1.719	1.676	-1,51%	3,33K	aa.aa	07:01:47
GnCenergy	27.700	28.150	26.200	+4,92%	168,13K	aa.aa	06:11:49
Daejung Chemicals & Metals	13.590	13.710	13.400	+1,42%	8,7K	aa.aa	06:07:55
Golfzon Yuwon Holdings	6.660	6.670	6.640	+0,15%	112,83K	aa.aa	07:00:03
Advanced Nano Products	47.350	47.500	44.000	+8,60%	35,27K	aa.aa	06:12:00
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09/07
Samkee Corp	1.787	1.992	1.566	+8,30%	8,38M	aa.aa	06:12:04
KX Innovation	2.695	2.790	2.620	+1,13%	64,13K	aa.aa	06:34:04
KOYJ	1.391	1.398	1.329	+4,35%	14,8K	aa.aa	06:07:14
SD System	1.880	1.880	1.804	+4,33%	9,7K	aa.aa	06:11:01
Yest	30.050	30.700	25.700	+20,44%	673,6K	aa.aa	06:11:59
Seojin Automotive	1.750	1.754	1.642	+7,10%	83,01K	aa.aa	06:06:35
YG Entertainment	42.350	42.950	41.400	+3,17%	66,18K	aa.aa	07:02:59
WiSoL	6.260	6.300	6.020	+5,74%	26,65K	aa.aa	06:11:49
MS Autotech	1.619	1.634	1.536	+5,40%	80,12K	aa.aa	06:11:59
Genic	26.900	27.800	26.500	-3,58%	144,29K	aa.aa	06:12:00
Korea Fuel-Tech	5.600	5.640	5.270	+6,26%	53,84K	aa.aa	06:11:19
WeMade Play	6.470	6.530	6.000	+6,94%	44,11K	aa.aa	06:10:16
EMnet	1.709	1.720	1.680	+0,59%	2,55K	aa.aa	05:57:23
Alton Sports	2.225	2.290	2.130	-1,11%	45,5K	aa.aa	05:56:52
Nuon	2.075	2.225	2.005	-5,68%	46,94K	aa.aa	06:11:50
Anapass	14.130	14.300	13.340	+6,48%	10,43K	aa.aa	06:11:21
ITCen	21.700	22.100	20.100	+8,23%	106,22K	aa.aa	07:02:41
BGFEcomaterials	3.060	3.105	2.920	+6,99%	60,68K	aa.aa	06:50:12
Hwashin Precision	3.970	4.215	3.710	+8,17%	1,86M	aa.aa	06:11:47
HyVISION SYSTEM	10.030	10.230	9.110	+10,46%	62,7K	aa.aa	06:11:03
JNK Heaters	2.925	2.925	2.780	+4,46%	29,75K	aa.aa	06:11:59
JS Link	39.100	39.250	36.750	+4,69%	98,8K	aa.aa	07:02:51
Asia Business Daily	1.003	1.021	950	+2,14%	97,88K	aa.aa	07:02:37
PJ Metal	2.755	2.765	2.660	+2,42%	63,13K	aa.aa	06:05:29
GH Advanced Materials	1.756	1.802	1.732	+0,34%	79,53K	aa.aa	06:00:13
Nice D&B	5.530	5.540	5.470	+1,10%	3,17K	aa.aa	06:13:42
TPC	1.963	1.995	1.854	+5,88%	28,75K	aa.aa	06:11:37
Optus Pharmaceutical	5.970	6.070	5.700	+4,37%	31,55K	aa.aa	06:11:59
Secuve	3.805	3.815	3.700	+0,40%	4,79K	aa.aa	06:08:53
TN Entertainment	790	829	770	-2,23%	2,16K	aa.aa	05:56:53
Dilli Illustrate	3.845	3.910	3.800	-0,13%	4,67K	aa.aa	06:06:29
Daihan Scientific	3.780	3.850	3.560	+4,42%	11,8K	aa.aa	07:01:40
TSE	271.000	291.000	232.000	+20,98%	185,19K	aa.aa	06:42:49
Rsupport	1.459	1.467	1.410	+3,48%	128,87K	aa.aa	06:11:11
EV Advanced Material	1.032	1.041	980	+6,50%	303,64K	aa.aa	06:11:53
Finetek	1.736	1.762	1.565	+8,91%	106,05K	aa.aa	06:11:25
Doosan Tesna	100.800	101.900	92.100	+11,14%	198,61K	aa.aa	07:02:53
Mega MD	1.318	1.338	1.302	+0,15%	24,74K	aa.aa	07:02:15
E-Future	4.770	4.845	4.700	+0,85%	1,63K	aa.aa	06:11:07
Topco Media	1.074	1.076	983	+4,99%	8,58K	aa.aa	06:42:06
Harim	2.790	2.805	2.715	+2,57%	399,77K	aa.aa	06:11:25
Wins	10.610	10.640	10.100	+5,26%	12,91K	aa.aa	07:02:41
People & Tech	32.350	32.350	30.650	+5,89%	101,04K	aa.aa	06:11:47
Next Eye	2.225	2.285	2.095	+6,71%	29,11K	aa.aa	06:11:11
JC Chemical Ltd	2.770	2.800	2.665	+3,17%	54,02K	aa.aa	06:10:59
Sinjin SM	1.325	1.350	1.267	+3,52%	21,45K	aa.aa	06:11:54
OE Solutions	22.600	23.050	20.800	+11,60%	168,55K	aa.aa	06:12:01
NRobotics	1.900	1.932	1.816	+4,97%	184,88K	aa.aa	06:11:10
Nibec	16.480	16.600	15.400	+6,05%	21,78K	aa.aa	06:10:44
KineMaster	1.470	1.502	1.431	+2,73%	27,37K	aa.aa	06:09:37
Mezzion Pharma	55.900	57.500	53.700	+2,19%	58,42K	aa.aa	07:02:46
Daechang Steel	1.977	1.977	1.908	+2,22%	22,85K	aa.aa	06:10:44
Park Systems	281.000	298.000	271.500	-2,60%	48,56K	aa.aa	06:11:58
Viatron Technologies	8.570	8.580	8.050	+4,51%	13,83K	aa.aa	06:10:03
LigaChem Biosciences	122.600	130.600	115.500	+3,72%	357,77K	aa.aa	06:18:21
Unitron Tech	5.650	5.750	5.380	+7,01%	203,84K	aa.aa	07:02:55
GC Med Science	2.815	2.855	2.730	+3,11%	96,47K	aa.aa	06:36:12
Intelligent Digital Integrated Security	15.260	15.800	14.750	+2,28%	5,3K	aa.aa	06:10:48
Saramin HR	15.830	15.860	15.420	+1,87%	3,92K	aa.aa	06:59:18
Youngwoo DSP	1.072	1.078	980	+9,39%	147,89K	aa.aa	06:09:23
Hugel	242.000	249.000	234.500	+2,54%	23,7K	aa.aa	06:11:59
Cheryong Industrial	6.950	6.990	6.570	+7,42%	135,21K	aa.aa	06:11:07
Avatec	9.840	9.890	9.150	+9,58%	130,01K	aa.aa	06:11:34
Hironic	4.425	4.530	4.380	+0,68%	20,83K	aa.aa	06:12:06
Fasoo.Com	3.245	3.270	2.965	+7,63%	40,99K	aa.aa	06:07:39
KG Eco Tech Services	5.460	5.500	5.330	+4,00%	48,01K	aa.aa	06:09:30
Nable Communications	6.950	7.560	6.090	+13,93%	94,18K	aa.aa	06:12:05
Wooree E&L	445	453	437	+1,60%	32,08K	aa.aa	06:12:00
Solueta	803	824	727	+3,08%	29,58K	aa.aa	06:00:30
YMC	2.925	2.970	2.850	+3,54%	15,15K	aa.aa	06:11:06
Zero to Seven	2.195	2.285	2.155	0,00%	13,02K	aa.aa	07:02:31
EcoGlow	3.195	3.485	2.955	+2,40%	39,6K	aa.aa	06:08:40
Next Entertainment World	1.169	1.185	1.134	+2,19%	25,72K	aa.aa	06:56:37
Cymechs	33.700	34.500	29.100	+20,57%	143,12K	aa.aa	06:11:22
Corestem	2.030	2.070	1.916	+6,95%	105,17K	aa.aa	06:09:00
Naturalendo Tech	1.865	1.928	1.818	+2,70%	7,03K	aa.aa	07:02:16
Hyundai Industrial	4.800	4.885	4.550	+5,49%	28,45K	aa.aa	06:10:14
LTC	48.950	50.200	43.600	+14,64%	268,21K	aa.aa	06:12:02
Ram Tech	2.740	2.760	2.605	+4,98%	25,84K	aa.aa	06:22:38
Lion Chemtech	2.070	2.085	2.015	+1,97%	24,77K	aa.aa	06:09:49
FNC Entertainment	2.200	2.280	2.145	-1,57%	11,37K	aa.aa	07:02:52
Human Tech	2.350	2.365	2.205	+1,29%	18,03K	aa.aa	06:10:35
Vessel	707	757	584	+21,27%	1,36M	aa.aa	06:11:56
Pavonine	2.385	2.500	2.335	-2,05%	14,42K	aa.aa	06:10:19
IlWoul GML	2.415	2.520	2.380	+0,63%	17,54K	aa.aa	06:30:30
Dx Vx	2.520	2.620	2.365	+5,66%	73,11K	aa.aa	07:01:49
Cube Entertainment	5.690	5.910	5.570	+2,15%	16,86K	aa.aa	07:00:54
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09/07
SGA Solutions	1.845	1.851	1.745	+5,85%	32,77K	aa.aa	06:09:19
EyeGene	1.518	1.540	1.426	+5,42%	135,78K	aa.aa	07:03:00
DT&C	2.450	2.525	2.310	+4,93%	1,23K	aa.aa	06:40:17
Shin Hwa Contech	2.900	2.940	2.770	+4,69%	3,59K	aa.aa	06:08:41
HLB Genex	1.516	1.600	1.438	-20,55%	947,36K	aa.aa	06:11:58
Nano	3.110	3.215	2.615	+0,81%	540,32K	aa.aa	06:11:59
Forcs	1.643	1.650	1.613	+0,18%	33K	aa.aa	06:04:28
Seojeon Electric Machinery	4.215	4.565	3.845	+10,48%	231K	aa.aa	06:41:00
Hyungkuk F&B	1.146	1.148	1.112	+2,23%	43,1K	aa.aa	06:04:53
Namuga	13.120	13.200	12.170	+7,98%	31,72K	aa.aa	06:11:54
Ryukil C&S Ltd	1.241	1.256	1.209	+3,42%	64,5K	aa.aa	06:07:03
Tego Science	6.770	6.960	6.710	+1,35%	7,94K	aa.aa	06:10:29
Ksign	7.430	7.540	7.080	+4,50%	8,43K	aa.aa	06:11:47
Winhitech	1.941	1.980	1.854	+3,08%	67,94K	aa.aa	06:05:54
Oneul E M	3.150	3.335	3.110	+0,48%	22,16K	aa.aa	06:10:46
Spigen Korea	29.150	29.250	28.500	+3,37%	530	aa.aa	06:10:23
Devsisters	17.950	18.020	17.000	+3,34%	49,4K	aa.aa	06:12:06
RootK	630	661	619	0,00%	0	aa.aa	09/07
Alteogen	324.500	332.000	298.500	+8,17%	452,6K	aa.aa	06:44:14
CoAsia Optics	940	968	900	+4,56%	26,13K	aa.aa	06:11:18
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09/07
Waps	1.024	1.045	980	+2,40%	52,04K	aa.aa	06:01:29
Kangdong C L	1.969	2.060	1.735	+13,23%	6,72M	aa.aa	06:12:02
KolmarBNH	8.520	8.600	8.350	+2,65%	28,43K	aa.aa	06:09:46
Telcon	2.140	2.275	2.097	-1,83%	82,21K	aa.aa	06:11:14
APact	5.730	5.840	5.260	+9,35%	351,07K	aa.aa	06:11:40
Dream Security	2.290	2.350	2.100	+9,31%	1,62M	aa.aa	06:12:04
Humasis	2.340	2.370	2.200	+4,00%	22,69K	aa.aa	06:10:43
Dexter Studios	1.142	1.152	1.087	+5,06%	24,83K	aa.aa	07:03:02
Boditech Med	11.410	11.530	11.000	+4,11%	24,64K	aa.aa	06:10:12
Humedix	26.650	27.100	25.700	+2,90%	25,12K	aa.aa	06:11:57
ADTechnology	35.150	36.900	33.550	-0,85%	504,73K	aa.aa	06:12:00
BCworld Pharm	3.215	3.305	3.105	+0,78%	7,94K	aa.aa	05:05:14
Global Tax Free	5.140	5.260	5.060	0,00%	569,11K	aa.aa	07:02:53
Exem	1.641	1.660	1.594	+2,76%	598,47K	aa.aa	06:11:39
Nexus Co	1.473	1.523	1.458	0,00%	154,32K	aa.aa	06:12:04
BenoHoldings	979	998	941	-1,01%	25,36K	aa.aa	07:00:56
Jungdawn	2.265	2.295	2.255	+0,22%	13,82K	aa.aa	06:09:02
Mr Blue	496	516	443	+10,96%	180,42K	aa.aa	07:02:05
Jiransecurity	3.120	3.135	3.065	+3,14%	19,93K	aa.aa	06:09:24
Neooto	12.020	12.440	10.930	+10,28%	171,28K	aa.aa	06:11:24
Hecto Innovation	13.920	14.080	13.080	+6,02%	37,79K	aa.aa	07:00:29
Thumbage	726	740	695	+3,42%	30,1K	aa.aa	06:00:38
Photon Co	1.917	1.967	1.833	+4,58%	54,06K	aa.aa	06:11:33
Duk San Neolux	30.400	30.800	29.650	+6,29%	113,9K	aa.aa	06:34:23
Classys Inc	49.600	49.700	48.000	-1,00%	122,58K	aa.aa	06:11:44
Asia Pacific Satellite Communications	8.970	9.040	7.920	+13,40%	106,09K	aa.aa	06:12:01
Caregen	62.300	62.600	58.000	+5,41%	52,4K	aa.aa	06:12:02
i3system	59.700	60.200	55.600	+7,37%	70,65K	aa.aa	06:11:42
Kolmar BioTech	2.580	2.620	2.490	+3,41%	13,64K	aa.aa	06:59:51
Pharma Reaserch Products	326.000	329.000	307.500	+5,50%	71,75K	aa.aa	06:11:54
DR Tech	949	968	925	+2,37%	142,29K	aa.aa	06:09:09
Golfzon	40.900	40.950	38.550	+5,68%	11,11K	aa.aa	06:07:41
SolDefense	1.245	1.253	1.194	+4,27%	48,94K	aa.aa	06:09:12
RoboRobo	3.980	3.995	3.695	+7,86%	70,89K	aa.aa	06:10:46
Mega Study Edu	40.200	40.550	37.650	+5,24%	26,04K	aa.aa	07:01:36
Woory Industrial	6.530	6.570	6.230	+3,82%	7,06K	aa.aa	06:01:46
Toebox Korea	2.035	2.040	1.838	+9,82%	92,64K	aa.aa	07:02:59
Inno Instrument	937	1.100	868	+10,50%	11,22M	aa.aa	06:12:01
Genesem	5.570	5.680	5.190	+10,52%	78,82K	aa.aa	06:11:59
Russell	1.447	1.457	1.343	+7,58%	73,19K	aa.aa	06:08:36
Kang Stem Biotech	2.570	2.590	2.320	+8,67%	291,22K	aa.aa	06:10:32
Wonik PNE	1.901	1.920	1.776	+7,04%	207,11K	aa.aa	06:10:52
Milae Bioresources	1.818	1.840	1.775	+0,94%	55,22K	aa.aa	06:11:46
RFHIC	51.600	54.500	49.400	+5,31%	496,45K	aa.aa	06:34:17
Tiger Elec	68.900	71.500	64.300	+1,92%	54,31K	aa.aa	06:11:43
DYD Daeyang	1.018	1.048	994	+1,50%	43,51K	aa.aa	06:45:52
Chemtros	3.635	3.650	3.270	+11,67%	111,51K	aa.aa	06:07:33
Hize Aero	1.902	1.982	1.866	+1,66%	710	aa.aa	06:07:20
KD Chem	9.800	9.800	9.750	+0,31%	226	aa.aa	05:51:24
Cosmax NBT	8.060	8.260	7.810	+1,64%	257,11K	aa.aa	06:11:36
SFA Nexel	8.000	8.050	7.500	+6,81%	435,18K	aa.aa	06:29:39
Pangen Biotech	4.695	4.700	4.560	+2,51%	1,29K	aa.aa	06:09:09
Cenotec	919	949	859	+6,12%	53,53K	aa.aa	06:08:40
Simmtech	125.900	128.500	115.200	+6,79%	559,15K	aa.aa	06:57:11
Mcnulty Korea	2.125	2.135	1.946	+2,16%	28,86K	aa.aa	06:09:08
Satoshi Holdings	4.435	4.825	4.320	-6,04%	45,8K	aa.aa	07:01:35
CODI M	5.110	5.350	4.395	+16,67%	78,79K	aa.aa	06:11:17
KM Pharmaceutical	1.256	1.380	1.220	-5,71%	47,56K	aa.aa	06:11:08
Nexon Games	9.120	9.130	8.770	+3,99%	88,03K	aa.aa	06:11:54
Bonne	1.735	1.848	1.699	+2,12%	24,24K	aa.aa	06:08:48
N2Tech Co Ltd	1.345	1.420	1.257	+1,82%	115,32K	aa.aa	06:10:41
Tongyang Pile	4.090	4.145	3.680	+8,49%	1,67M	aa.aa	06:12:03
Atec T&	7.980	8.040	7.820	+2,31%	4,49K	aa.aa	06:02:52
BoKwang Industry	2.320	2.430	2.155	+3,80%	129,11K	aa.aa	06:12:00
Fashion Platform	3.325	3.355	3.130	+3,91%	53,39K	aa.aa	06:11:55
HFR Inc	17.930	18.760	15.650	+15,08%	242K	aa.aa	06:12:01
Rayence	6.250	6.260	5.870	+5,40%	13,48K	aa.aa	06:11:56
Suprema	47.950	48.200	44.700	+6,56%	23,26K	aa.aa	06:11:53
YC Corp	11.020	11.150	10.240	+10,31%	634,72K	aa.aa	06:11:47
Wonik IPS	125.900	128.000	107.900	+20,02%	2,3M	aa.aa	06:24:19
Woorison F&G	1.544	1.549	1.493	+3,49%	65,25K	aa.aa	06:10:05
Dasan DMC	1.010	1.019	983	+2,85%	41,34K	aa.aa	06:51:51
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09/07
Namu Tech	4.435	4.475	4.120	+9,24%	523,24K	aa.aa	06:12:02
Huons Global	27.050	27.500	26.250	+1,88%	18,84K	aa.aa	06:11:36
GC Cell	13.900	13.960	13.500	+2,51%	41,11K	aa.aa	06:58:17
ST Pharm	126.000	129.700	117.100	+5,70%	65,7K	aa.aa	06:11:42
Huons	27.550	27.550	26.300	+3,96%	7,13K	aa.aa	06:10:27
Mobiis	2.725	2.760	2.570	+7,92%	325,08K	aa.aa	07:02:42
Unitekno Co	2.615	2.640	2.555	+3,98%	29,66K	aa.aa	06:06:06
YeSUN Tech	370	373	324	0,00%	0	aa.aa	09/07
GL Pharm Tech	845	880	820	+3,43%	68,98K	aa.aa	07:00:36
FSN	1.381	1.396	1.321	+2,45%	76,74K	aa.aa	06:49:07
Woori Tech	11.380	11.790	10.230	+13,23%	4,25M	aa.aa	06:44:12
Sangsangin	2.100	2.170	2.090	-0,71%	25,2K	aa.aa	07:00:37
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09/07
Soosan INT	7.780	7.850	7.680	+1,70%	1,04K	aa.aa	06:08:14
PonyLink	2.110	2.135	2.050	+0,24%	9,34K	aa.aa	07:01:55
IOKENM Co Ltd	2.750	2.800	2.660	+0,36%	3,3K	aa.aa	07:00:26
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	09/07
Moa Life Plus	376	415	340	-5,29%	279,5K	aa.aa	07:02:59
RN2 Tech	2.320	2.340	2.210	+2,88%	22,35K	aa.aa	05:59:54
Piolink	7.890	7.970	7.560	+1,54%	16,36K	aa.aa	06:02:18
Linked	1.323	1.336	1.273	+1,61%	38,1K	aa.aa	05:45:36
Me 2 On	2.060	2.085	1.929	+5,91%	152,8K	aa.aa	06:09:03
Selvas Healthcare	2.760	2.775	2.575	+6,56%	92,27K	aa.aa	06:09:07
Neptune Co	2.260	2.385	2.185	+4,15%	43,61K	aa.aa	06:11:48
PNC Tech	4.200	4.205	4.050	+4,87%	6,05K	aa.aa	06:25:14
Ndfos	2.445	2.515	2.425	0,00%	15,77K	aa.aa	06:03:43
EstAid	606	619	573	+2,71%	14,94K	aa.aa	06:54:49
Hct Co	3.235	3.320	3.160	-0,77%	24,37K	aa.aa	07:02:22
Intellian Tech	72.100	73.100	67.100	+7,77%	37,89K	aa.aa	06:12:08
Incross Co	4.980	5.030	4.865	+2,47%	11,33K	aa.aa	06:57:08
Aligned Genetics	3.300	3.475	3.165	-0,75%	11,2K	aa.aa	06:09:24
HL Science	5.330	5.330	5.100	+2,30%	226	aa.aa	06:10:00
Cosmecca Korea	84.500	89.300	82.200	-1,17%	44,77K	aa.aa	06:12:01
Sewha P&C	512	514	490	+0,39%	41,77K	aa.aa	05:59:10
Clio Cosmetics	11.510	11.760	10.750	+3,14%	123,77K	aa.aa	06:10:41
New Power Plasma	9.430	9.870	8.410	+14,03%	1,52M	aa.aa	06:12:00
L&K Biomed	4.660	4.740	4.480	+2,76%	68,51K	aa.aa	06:10:34
Handysoft	1.360	1.398	1.337	-1,09%	8,39K	aa.aa	06:04:02
HLB Pep	3.895	4.495	3.605	-16,77%	48,76K	aa.aa	06:11:47
SillaJen	2.230	2.255	2.110	+5,94%	340,34K	aa.aa	07:01:33
Futurechem	9.310	9.360	8.500	+7,38%	58,4K	aa.aa	06:11:18
TEMC CNS	4.835	4.905	4.655	+5,11%	36,41K	aa.aa	06:10:59
Xavis	859	860	801	+6,71%	93,15K	aa.aa	06:11:00
Protec Mems Tech	4.145	4.400	3.490	+14,19%	198,21K	aa.aa	06:12:01
DSC Investment	8.600	8.750	8.040	+7,37%	180,39K	aa.aa	07:02:52
TS Investment	1.547	1.558	1.474	+3,97%	84,81K	aa.aa	07:03:02
BNC Korea Co Ltd	2.545	2.575	2.380	+6,04%	370,84K	aa.aa	06:11:40
Surplus Global	1.628	1.676	1.503	+8,53%	160,66K	aa.aa	06:55:18
Eubiologics	8.370	8.420	8.010	+4,49%	79,45K	aa.aa	06:10:55
Sinsin Pharm	4.420	4.440	4.210	+4,25%	19,95K	aa.aa	06:03:41
FNS Tech	14.440	14.460	13.150	+11,85%	43,56K	aa.aa	06:11:31
Mobile Appliance	282	325	260	+8,46%	5,57M	aa.aa	06:12:04
PCL	6.040	6.040	300	0,00%	0	aa.aa	09/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09/07
Seojin System	48.350	49.500	42.700	+15,95%	847,82K	aa.aa	06:44:50
KoMiCo	82.600	83.300	75.100	+8,83%	164,42K	aa.aa	06:12:00
UST	1.580	1.600	1.525	+3,00%	6,23K	aa.aa	06:01:57
Ubiquoss	9.840	9.950	9.460	+4,02%	21,68K	aa.aa	06:10:49
ELP	2.550	2.680	2.505	-0,78%	18,39K	aa.aa	06:11:57
FnGuide Inc	24.550	25.100	23.100	+6,28%	14,34K	aa.aa	07:02:06
Sun Bio Inc	5.990	6.500	5.980	-1,80%	7,52K	aa.aa	06:11:45
U Bion	884	891	846	-0,79%	54,76K	aa.aa	06:09:05
Eco Dream	7.520	7.630	7.260	+4,01%	34,61K	aa.aa	06:11:52
HanJung Natural	31.700	31.900	29.550	+8,19%	27,21K	aa.aa	06:11:56
Vinatech	70.900	74.000	69.600	+3,65%	98,34K	aa.aa	06:37:29
Asia Seed	1.544	1.622	1.522	-0,32%	42,04K	aa.aa	07:01:20
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09/07
Green Plus	3.090	3.150	3.070	-2,22%	23,53K	aa.aa	06:10:51
XIIlab	12.200	13.890	12.130	-7,08%	1,38M	aa.aa	06:12:02
Digicap	2.135	2.140	2.055	+1,18%	14,99K	aa.aa	06:11:04
ToolGen	40.550	41.250	35.700	+17,03%	42,58K	aa.aa	07:02:56
Linkgenesis	3.560	3.575	3.345	+5,95%	20,23K	aa.aa	06:10:48
BTB Korea	1.999	2.010	1.950	0,00%	14,73K	aa.aa	06:09:46
Genolution	1.361	1.399	1.330	+0,07%	15,9K	aa.aa	06:08:30
Osteonic	4.460	4.580	4.230	+4,45%	78,24K	aa.aa	06:12:03
Genomictree	11.230	11.330	10.660	+5,84%	56,8K	aa.aa	07:01:42
Gencurix	1.675	1.683	1.588	+5,48%	88,84K	aa.aa	06:12:00
Raontec	9.150	9.280	8.400	+10,64%	67,54K	aa.aa	06:12:05
ITCenPNS	1.556	1.562	1.483	+4,92%	8,65K	aa.aa	06:08:18
Sewon	2.485	2.525	2.310	+6,88%	29,36K	aa.aa	06:13:21
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09/07
SugenTech	3.815	3.850	3.605	+5,39%	47,35K	aa.aa	06:08:35
Keeps BioPharma	5.750	5.850	5.630	+1,41%	17,67K	aa.aa	06:11:06
Advanced Process	21.150	21.350	20.150	+7,09%	47,59K	aa.aa	06:09:26
Point Engineering	4.470	4.520	4.140	+7,19%	18,13K	aa.aa	06:00:02
Philoptics	31.450	31.550	29.600	+9,01%	84,97K	aa.aa	06:12:03
Samyang Optics	753	761	650	+6,36%	342,57K	aa.aa	06:09:43
Elensys	4.090	4.125	3.760	+10,24%	137,97K	aa.aa	06:10:59
Maeil Dairies Co	35.350	36.000	33.350	+6,80%	17,23K	aa.aa	06:11:16
Boratr	5.410	5.420	5.380	+0,37%	2,7K	aa.aa	07:02:03
NainTech	2.120	2.140	1.998	+6,11%	239,5K	aa.aa	06:11:29
Dentis	2.525	2.560	2.440	+1,41%	1,8K	aa.aa	06:02:15
Harim Holdings	10.490	10.700	9.700	+8,37%	613,93K	aa.aa	07:02:59
V One Tech	3.510	3.525	3.270	+6,85%	41,99K	aa.aa	06:27:14
Outin Futures	1.105	1.195	1.051	+5,44%	113,65K	aa.aa	06:06:27
INNOX Materials	22.900	23.000	21.650	+6,76%	80,71K	aa.aa	06:11:49
Hims	2.360	2.480	2.255	+2,61%	6,39K	aa.aa	05:58:08
D&C Media	6.660	6.910	6.450	+3,26%	67,2K	aa.aa	06:11:46
Genians	12.650	12.740	12.020	+5,33%	8,52K	aa.aa	06:10:41
Motrex	5.540	5.580	5.220	+5,32%	52,56K	aa.aa	06:10:51
Datasolution	7.740	8.730	7.070	+0,26%	20,14M	aa.aa	07:02:58
Wise Birds	841	848	815	+1,94%	27,72K	aa.aa	06:35:53
RS Automation	9.590	9.650	8.990	+6,79%	30,73K	aa.aa	06:10:48
Caelum	1.091	1.109	1.063	+3,22%	19,18K	aa.aa	06:10:08
Apt Neuroscience	2.435	2.505	2.380	+1,46%	98,76K	aa.aa	07:02:54
Derkwoo Electronics	3.215	3.240	3.095	+3,04%	17,32K	aa.aa	06:08:06
PearlAbyss	37.900	38.100	36.650	+3,98%	148,56K	aa.aa	06:11:51
AbClon Inc	23.400	23.950	21.200	+3,31%	62,8K	aa.aa	06:11:13
mPlus Corp	10.140	10.150	9.430	+7,64%	42,86K	aa.aa	06:10:47
SUNIC SYSTEM	55.800	58.100	52.300	+8,35%	75,48K	aa.aa	06:17:29
Shin Heung Energy	4.780	4.830	4.575	+4,37%	130,77K	aa.aa	06:10:55
UTI Inc	3.710	4.040	3.560	-5,12%	321,74K	aa.aa	06:39:40
HuM C	4.130	4.200	3.930	+3,64%	16,01K	aa.aa	06:11:20
Insan	800	800	769	0,00%	0	aa.aa	09/07
YAS Co	7.400	7.450	7.140	+1,23%	10,74K	aa.aa	06:11:51
Sangshin Electronics	2.425	2.445	2.365	+1,89%	24,31K	aa.aa	06:10:25
Younghwa Tech	7.200	7.220	6.940	+4,05%	19,85K	aa.aa	06:05:15
TSI Co Ltd	3.255	3.260	3.095	+4,49%	46,74K	aa.aa	06:12:00
MediaZen	3.470	3.705	3.310	-3,74%	1,31K	aa.aa	06:08:44
Studio Dragon	22.250	22.750	21.650	+1,83%	55,92K	aa.aa	07:03:00
Daewon Co	4.245	4.390	4.100	+0,95%	124,14K	aa.aa	07:02:53
Cherrybro	701	705	677	+2,04%	13,41K	aa.aa	06:09:34
STraffic	2.855	2.870	2.745	+2,70%	49,56K	aa.aa	07:01:08
Mecaro	35.750	36.450	32.850	+3,03%	20,28K	aa.aa	06:12:03
CTKsmetics	2.785	2.820	2.645	+5,29%	20,86K	aa.aa	06:10:00
Lake Materials	13.120	13.120	12.040	+10,07%	222,04K	aa.aa	06:11:59
Device ENG	13.850	14.240	13.110	+5,64%	43,56K	aa.aa	06:11:18
SysWork	889	889	870	0,00%	0	aa.aa	09/07
SG Co	1.545	1.561	1.493	+3,62%	875,37K	aa.aa	06:11:56
C&G Hi Tech	13.090	13.130	12.000	+9,08%	31,72K	aa.aa	06:10:18
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09/07
The Lamy	652	669	584	+3,49%	75,92K	aa.aa	06:59:23
Agent AI	4.585	4.800	4.195	+2,00%	16,47K	aa.aa	07:01:54
Hana Materials	57.300	57.500	52.300	+13,02%	126,9K	aa.aa	06:39:25
Union Community	2.740	2.755	2.650	+0,92%	4,33K	aa.aa	06:05:03
YMT	10.000	10.120	9.300	+8,58%	43,48K	aa.aa	06:10:58
SoftCamp	4.450	4.450	3.865	+10,70%	28,55K	aa.aa	06:11:10
Barrel	3.420	3.470	3.395	-0,15%	14,93K	aa.aa	05:54:37
Korea Arlico Pharm	2.450	2.480	2.365	+2,08%	8,77K	aa.aa	06:10:20
DongKoo Bio Pharma	3.775	3.825	3.700	+1,07%	65,46K	aa.aa	06:08:31
Cafe24	17.390	17.580	16.550	+6,10%	53,02K	aa.aa	07:02:55
Lindeman Asia Inv	3.025	3.065	2.935	+2,89%	2,44K	aa.aa	06:49:09
Carelabs	2.120	2.185	2.070	+2,42%	13,42K	aa.aa	06:56:57
WISE iTech	3.110	3.190	2.975	-2,81%	15,38K	aa.aa	06:08:27
Neosem	10.520	10.730	9.600	+11,91%	361,25K	aa.aa	06:12:05
GENORAY	3.360	3.375	3.180	+1,20%	8,29K	aa.aa	06:02:34
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09/07
Powernet Technologies Corporation	4.065	4.115	3.775	+8,84%	319,15K	aa.aa	06:11:52
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	09/07
SV Investment	1.873	1.905	1.733	+7,34%	266,12K	aa.aa	07:02:56
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09/07
OliX Pharmaceuticals	124.300	126.500	114.100	+2,39%	238,54K	aa.aa	07:03:02
Atlas Link	1.129	1.166	1.080	+4,54%	62,66K	aa.aa	06:05:01
Gritee	1.869	1.884	1.823	+0,54%	5,17K	aa.aa	06:09:27
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09/07
Hunesion	2.735	2.765	2.655	+3,01%	12,68K	aa.aa	06:05:49
SSR	3.815	3.920	3.675	-0,65%	12,32K	aa.aa	06:11:18
Digital Imaging Technology	18.150	18.290	16.890	+9,80%	86,09K	aa.aa	06:12:01
Bio Solution	5.730	5.950	5.240	+1,96%	24,39K	aa.aa	06:06:16
VM Inc	104.000	109.800	91.000	+20,09%	959,94K	aa.aa	06:12:01
Actro	8.170	8.240	7.610	+7,50%	34,04K	aa.aa	06:08:57
Opasnet	6.280	6.370	6.160	+1,13%	33,09K	aa.aa	06:59:13
Zinitix	1.472	1.498	1.414	+1,59%	16,19K	aa.aa	06:11:08
Creas F&C	3.025	3.035	2.990	+1,17%	7,52K	aa.aa	06:09:26
WSI	1.364	1.400	1.322	+3,18%	131,34K	aa.aa	07:02:48
People Tech MS	2.285	2.380	2.200	-3,38%	18,32K	aa.aa	06:04:58
NP	423	425	409	+3,17%	48,9K	aa.aa	07:02:08
Foodnamoo	3.085	3.145	2.980	-1,59%	64,24K	aa.aa	06:52:23
NAU IB Capital	1.356	1.378	1.280	+5,69%	206,32K	aa.aa	07:02:08
S-Fuelcell	4.650	5.050	4.425	+4,26%	13,42K	aa.aa	06:11:33
ROBOTIS	220.500	225.500	204.500	+8,09%	94,41K	aa.aa	06:56:59
Optipharm	4.705	4.800	4.645	+1,18%	1,19K	aa.aa	06:11:59
GIS	1.994	2.020	1.888	+6,57%	187,1K	aa.aa	06:11:34
Mirae Asset Venture Investment	16.700	16.870	15.120	+10,89%	389,1K	aa.aa	07:03:02
ezCaretech	6.250	6.360	5.980	+4,34%	12,41K	aa.aa	05:46:48
Amogreentech	6.390	6.450	5.950	+8,12%	60,11K	aa.aa	06:11:16
EcoPro BM	121.900	122.900	113.800	+9,33%	332,67K	aa.aa	06:12:05
TS Trillion	733	736	679	+4,71%	160,82K	aa.aa	06:08:14
Huyndai Movex	23.950	24.100	22.700	+5,27%	756,68K	aa.aa	06:12:00
Dawon Nexview	9.500	10.000	9.000	+7,59%	21,71K	aa.aa	06:11:17
Company K Partners	6.140	6.200	5.450	+8,48%	62,83K	aa.aa	07:02:56
Pro2000	1.838	1.866	1.671	+10,32%	216,75K	aa.aa	06:11:35
Copus Korea	1.651	1.730	1.601	-1,43%	67,44K	aa.aa	07:01:12
Micro Digital	2.115	2.235	2.065	-0,70%	41,95K	aa.aa	06:09:06
Hyungji Global	488	500	475	+1,46%	133,74K	aa.aa	06:56:12
AptaBio Therapeutics	4.360	4.460	4.210	+3,69%	30,36K	aa.aa	06:53:42
Hecto Financial	17.950	18.250	16.780	+6,97%	112,64K	aa.aa	07:02:48
i-Scream Edu	922	970	917	+2,44%	23,24K	aa.aa	06:11:52
Astory	2.480	2.545	2.370	+3,12%	25,97K	aa.aa	07:02:13
Duksan Techopia	10.970	11.050	10.130	+10,58%	67,75K	aa.aa	06:11:25
KBG Corp	3.085	3.095	2.960	+2,49%	3,19K	aa.aa	05:51:07
XPerix	2.465	2.470	2.330	+5,34%	49,2K	aa.aa	06:05:25
Se Gyung Hi Tech	3.095	3.125	2.875	+5,27%	35,46K	aa.aa	06:11:48
Aju IB Investment	3.995	4.075	3.775	+5,97%	1,01M	aa.aa	07:02:53
Webcash	6.280	6.320	5.870	+4,67%	7,2K	aa.aa	07:01:33
Mercury	3.680	3.870	3.235	+14,46%	506,63K	aa.aa	06:11:56
Yellow Balloon Tour	3.395	3.430	3.250	+3,82%	29,82K	aa.aa	06:59:09
Jeonjin Bio	1.789	1.789	1.652	+2,52%	4,47K	aa.aa	05:52:16
Namhwa Industrial	4.455	4.960	4.090	+9,19%	718,43K	aa.aa	07:03:01
T Robotics	12.420	12.440	11.670	+8,28%	48,92K	aa.aa	06:11:08
Ecocab	1.346	1.347	1.278	+5,32%	24,93K	aa.aa	06:09:36
M I Tech	4.410	4.425	4.270	+2,44%	32,29K	aa.aa	06:08:41
Novarex	13.700	14.000	13.100	+4,02%	67,42K	aa.aa	06:11:51
Cytogen	3.135	3.165	2.910	+7,00%	68,12K	aa.aa	07:01:16
Bifido	2.560	2.850	2.355	+0,39%	29,36K	aa.aa	05:48:23
T&R Biofab	2.065	2.145	1.980	0,00%	475,33K	aa.aa	06:11:55
SCL Science	1.777	1.800	1.740	+2,13%	51,47K	aa.aa	06:04:43
Pumtech Korea	44.750	46.550	43.050	-4,18%	47,84K	aa.aa	06:12:04
Dk D	3.045	3.070	2.935	+1,84%	33,86K	aa.aa	05:53:31
Eutilex	959	959	690	0,00%	0	aa.aa	09/07
Drgem	5.070	5.100	4.850	+1,40%	16,86K	aa.aa	06:07:09
NewTree	4.730	4.735	4.600	+0,75%	15,68K	aa.aa	06:10:46
Chunbo	37.600	37.750	35.900	+6,21%	22,26K	aa.aa	06:12:05
CowinTech	10.210	10.260	9.710	+5,37%	22,45K	aa.aa	06:10:38
Novatec	11.910	11.960	11.270	+8,08%	21,42K	aa.aa	06:11:55
DH Autolead	2.390	2.390	2.320	+2,14%	6,05K	aa.aa	06:07:35
DK Tech	22.100	22.150	19.200	+16,07%	276,05K	aa.aa	06:12:00
L&C Bio	74.800	75.700	69.500	+7,16%	119,38K	aa.aa	06:12:05
Dynamic Solution	1.312	1.340	1.250	+0,23%	582,83K	aa.aa	06:11:06
Daebo Magnetic	5.250	5.350	5.080	+6,82%	10,36K	aa.aa	06:11:07
ABL Bio	83.400	85.600	78.800	+3,60%	279,12K	aa.aa	06:18:23
Cellid	1.279	1.334	1.261	+0,31%	288,02K	aa.aa	07:02:55
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	09/07
Flitto	7.110	7.380	6.710	+7,56%	50,59K	aa.aa	07:02:10
Innometry	6.420	6.450	6.060	+5,25%	13,42K	aa.aa	06:09:12
Il Science Co	4.305	4.380	4.065	+6,03%	213,09K	aa.aa	06:10:02
Wonbiogen	5.600	5.640	5.300	+5,86%	9,23K	aa.aa	06:10:50
Kukjeon Pharmaceutical	2.280	2.285	2.155	+5,07%	56,2K	aa.aa	06:09:44
B2En	960	985	948	-2,64%	108,26K	aa.aa	06:11:03
JoyWorks	892	1.099	864	-4,29%	224,64K	aa.aa	07:02:23
AniPlus	2.610	2.745	2.400	+9,43%	860,67K	aa.aa	07:00:44
DYC	1.205	1.217	1.171	+2,90%	61,98K	aa.aa	06:09:16
AFW	429	445	415	+3,37%	122,76K	aa.aa	06:08:32
Carry	468	565	440	0,00%	0	aa.aa	09/07
Daemo Engineering	6.180	6.200	5.880	+5,28%	25,39K	aa.aa	06:09:36
PSK	191.800	195.300	157.000	+26,02%	889K	aa.aa	06:36:55
Taesung	39.300	39.600	36.500	+10,08%	130,77K	aa.aa	06:11:57
Ray	4.560	4.655	4.400	+0,88%	32,69K	aa.aa	06:09:23
NanoSilikhan Advanced Materials	1.857	1.860	1.780	+5,03%	71,65K	aa.aa	06:11:33
SP Systems	4.965	4.990	4.580	+8,41%	24,27K	aa.aa	06:02:38
SaltWare	2.550	2.580	2.360	+4,94%	78,28K	aa.aa	07:03:00
Maniker	1.630	1.650	1.568	+4,76%	16,3K	aa.aa	06:00:09
Neo Cremar	2.630	2.645	2.555	+0,38%	15,63K	aa.aa	06:05:26
Handok Clean Tech	4.540	4.605	4.540	-0,44%	1,2K	aa.aa	05:48:42
Ranix Inc	1.393	1.398	1.279	+8,49%	47,96K	aa.aa	06:11:16
HanWool Semiconductor	12.230	12.740	11.810	+3,38%	269,39K	aa.aa	06:11:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09/07
Focus HNS	1.508	1.531	1.427	+2,65%	37,33K	aa.aa	06:04:53
Nousbo	778	793	755	+3,18%	70,97K	aa.aa	06:09:59
GC Wellbeing	8.160	8.260	7.630	+6,95%	54,76K	aa.aa	06:11:44
LaonPeople	469	488	453	+3,53%	189,46K	aa.aa	06:09:21
Aton	4.095	4.125	3.695	+11,28%	162,18K	aa.aa	06:09:58
Pharmsville	3.655	3.690	3.535	+1,25%	25,71K	aa.aa	06:05:30
Envioneer	4.045	4.120	3.975	+1,38%	6,55K	aa.aa	06:08:06
Knj	28.250	28.700	26.050	+10,78%	74,57K	aa.aa	06:11:07
Valofe	1.997	2.000	1.817	-0,05%	12,13K	aa.aa	06:01:53
Episode Company	3.005	3.145	2.885	+1,01%	20,21K	aa.aa	06:47:46
Thira Utech	4.205	4.225	3.780	+11,39%	91,38K	aa.aa	06:11:15
Innotena	5.090	5.280	5.000	-0,20%	4,1K	aa.aa	06:10:56
Il Seung	3.250	3.280	3.015	+7,62%	43,22K	aa.aa	06:06:37
Itm Semiconductor	8.870	9.030	8.600	-0,45%	42,99K	aa.aa	06:09:19
Raphas	8.460	8.780	8.210	+2,92%	9,72K	aa.aa	06:06:47
Jetema	4.735	4.815	4.405	+3,50%	41,13K	aa.aa	06:09:56
Korea Asset	6.850	6.850	6.520	+3,79%	5,41K	aa.aa	06:52:37
Wooyang	2.025	2.075	1.900	+1,25%	63,84K	aa.aa	06:11:55
Sj Group	1.792	1.824	1.706	+5,04%	19,69K	aa.aa	06:11:03
Tiumbio	3.975	4.095	3.885	-0,87%	80,71K	aa.aa	07:01:03
Cs Bearing	3.955	3.985	3.725	+6,32%	50,04K	aa.aa	06:11:29
HLB BioStep	2.025	2.165	2.005	-29,20%	907,11K	aa.aa	07:02:48
Wavus	595	607	529	+5,87%	104,43K	aa.aa	06:09:26
Remed	2.700	2.755	2.660	-1,64%	6,17K	aa.aa	06:11:57
Jlk Inspection	4.650	4.680	4.200	+10,58%	104,48K	aa.aa	06:11:57
Taewoong	1.879	1.890	1.849	+1,62%	17,83K	aa.aa	06:54:53
Wing’s Foot	1.002	1.043	940	+0,30%	8,12K	aa.aa	06:49:45
Syntekabio	1.872	1.872	1.701	+30,00%	1,14M	aa.aa	06:08:37
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09/07
Won Tech Co	5.760	5.840	5.480	+5,11%	436,48K	aa.aa	06:12:00
Medpacto	2.835	2.990	2.700	+1,98%	131,44K	aa.aa	06:10:18
DavoLink	614	670	586	-2,69%	267K	aa.aa	06:11:59
RF Materials	50.700	51.100	45.600	+13,55%	140,72K	aa.aa	06:34:35
IBKimyoung Co Ltd	2.735	2.760	2.675	+1,67%	25,13K	aa.aa	07:02:18
Serim B G	971	993	903	-0,92%	458,99K	aa.aa	06:12:00
CJ Bioscience	4.265	4.380	4.160	+0,35%	2,02K	aa.aa	07:02:27
Korea Advanced Materials	1.243	1.340	1.065	+17,04%	4,44M	aa.aa	06:43:52
Sunam	2.675	2.705	2.510	+7,43%	260,55K	aa.aa	06:12:02
Jntc	17.780	17.990	15.690	+14,27%	377,07K	aa.aa	06:11:59
Kencoa Aerospace	10.980	11.200	10.160	+8,07%	120,43K	aa.aa	06:11:52
Lemon	2.230	2.265	2.130	+3,72%	23,2K	aa.aa	06:10:06
Seoul Viosys	6.560	7.150	5.990	+1,86%	221,36K	aa.aa	06:11:56
Playd	2.975	3.015	2.820	+2,94%	14,73K	aa.aa	07:00:33
Cap Co	2.245	2.245	2.140	+4,91%	83,19K	aa.aa	06:03:08
Innogene	1.338	1.361	1.320	+0,53%	10,28K	aa.aa	06:11:39
Dreamcis	3.200	3.290	3.050	+4,23%	36,82K	aa.aa	07:03:01
Hurum	2.780	2.780	2.660	+4,91%	10,81K	aa.aa	05:52:32
Poongjeon Pharmacy	2.740	2.765	2.660	+1,29%	9,77K	aa.aa	06:07:49
Nexa Dynamics	971	1.001	941	-3,00%	15,05K	aa.aa	06:06:03
HB Solution	1.713	1.731	1.610	+6,80%	281,33K	aa.aa	06:11:08
Macromill Embrain	1.499	1.550	1.483	-1,38%	20,39K	aa.aa	06:50:15
Withus Pharma	6.500	6.640	6.310	+3,17%	35,56K	aa.aa	06:11:15
Shindo Eng	1.567	1.570	1.471	+5,59%	21,13K	aa.aa	05:57:41
Apro	3.020	3.070	2.845	+8,44%	33,34K	aa.aa	06:10:20
Saltlux	12.230	12.230	11.130	+9,39%	45,65K	aa.aa	06:11:28
The Nature	6.370	6.460	6.290	-1,09%	4,24K	aa.aa	06:11:45
Pentastone Electronics	6.100	6.260	5.690	+9,12%	2,66M	aa.aa	06:11:55
MX On Corp	4.200	4.270	4.045	+2,44%	7,73K	aa.aa	06:07:31
Younglimwon Softlab	5.150	5.160	5.000	+3,21%	1,39K	aa.aa	06:09:48
Korea Pharm	8.000	8.050	7.780	+2,83%	4,12K	aa.aa	06:07:43
XexyMix	3.110	3.130	2.945	+5,78%	57,05K	aa.aa	06:14:24
Idp	5.250	5.360	5.160	+0,96%	2,68K	aa.aa	04:34:39
Celemics	10.910	11.130	10.560	-0,37%	19,76K	aa.aa	06:11:54
Soulbrain	315.500	320.000	299.500	+6,95%	37,74K	aa.aa	06:12:05
P And K Skin	1.766	1.789	1.737	+1,67%	12,16K	aa.aa	07:01:35
Kakao Games	8.570	8.750	8.390	+1,06%	285,54K	aa.aa	06:12:00
Aptamer Sciences	1.088	1.110	1.018	+4,51%	100,54K	aa.aa	07:00:39
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09/07
Kostecsys	22.200	23.350	19.350	+17,71%	89,4K	aa.aa	06:11:46
Pims	984	985	894	+3,91%	125,25K	aa.aa	06:11:59
C R Research	1.916	2.015	1.894	+0,16%	16,78K	aa.aa	06:55:15
Vaxcell	4.260	4.365	4.165	+2,28%	77,32K	aa.aa	07:02:26
Best Bristle	5.890	5.900	5.700	+3,51%	3,85K	aa.aa	06:07:24
K Ensol	9.370	9.400	8.670	+9,08%	48,44K	aa.aa	06:11:21
Nextin	41.600	41.950	38.250	+7,63%	62,37K	aa.aa	06:11:57
Peoplebio	765	790	750	-0,39%	48,54K	aa.aa	06:11:37
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09/07
Vaiv	1.335	1.405	1.296	+0,68%	30,75K	aa.aa	06:11:45
Withtech	8.790	8.900	8.000	+12,69%	39,17K	aa.aa	06:11:52
Senko	1.743	1.771	1.701	+1,34%	36,19K	aa.aa	06:10:23
Solux	4.970	5.070	4.575	+8,63%	1,55M	aa.aa	06:32:23
Ko Bio	3.345	3.475	3.185	+4,21%	20,63K	aa.aa	07:02:28
Nepes Ark	40.400	41.500	33.950	+15,93%	355,15K	aa.aa	07:02:26
T And L	53.500	53.700	50.100	+5,11%	44,5K	aa.aa	06:12:00
Cheil Electric	7.710	7.760	7.180	+9,99%	123,27K	aa.aa	06:11:08
Hana Tech	13.230	13.490	12.500	+5,00%	14,27K	aa.aa	06:10:50
Easy Bio	6.180	6.280	5.960	+2,66%	81,81K	aa.aa	07:00:30
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09/07
Point Mobile	2.025	2.040	1.860	+4,44%	22,84K	aa.aa	06:11:35
Abko	909	910	879	+3,06%	110,74K	aa.aa	06:08:24
Nfc	5.330	5.340	5.160	+3,29%	29,42K	aa.aa	06:11:27
NgeneBio Co	737	807	736	0,00%	0	aa.aa	09/07
Quanta Matrix	2.340	2.400	2.260	+2,63%	44,39K	aa.aa	06:11:21
Tlb	76.700	77.200	69.300	+11,64%	186,79K	aa.aa	06:12:02
Enbio	2.015	2.020	2.010	+0,50%	2,46K	aa.aa	06:09:21
Blitzway	776	794	771	+0,78%	16,91K	aa.aa	06:00:48
Genome	4.290	4.545	3.635	+12,01%	440,47K	aa.aa	06:12:03
Sukgyung	36.950	37.850	34.500	+6,03%	5,22K	aa.aa	06:11:16
Precision Biosensor	1.489	1.566	1.421	+1,29%	2K	aa.aa	05:50:04
Alchera	1.450	1.472	1.402	+3,06%	80,5K	aa.aa	06:08:47
HiDeep	1.012	1.051	1.000	-4,17%	67,33K	aa.aa	06:10:59
FiberPro	13.570	13.790	12.310	+10,50%	147,51K	aa.aa	06:11:52
NBT	1.025	1.050	983	+4,17%	13,31K	aa.aa	06:54:12
Sunjin Beauty Science Co	7.290	7.350	6.910	+4,74%	21,11K	aa.aa	06:11:23
Finger	9.540	9.780	9.170	+4,03%	22,99K	aa.aa	06:11:53
CNTus Sungjin Co	1.349	1.371	1.308	+1,66%	32,25K	aa.aa	06:04:08
Mobirix	2.800	2.800	2.735	+2,38%	15,28K	aa.aa	06:11:38
Rainbow Robotics	459.000	463.500	435.500	+6,50%	51,46K	aa.aa	06:37:24
Artist United	2.315	2.355	2.215	+4,28%	19,38K	aa.aa	06:09:59
IQuest Co	2.865	2.980	2.750	+2,50%	9,71K	aa.aa	06:06:18
Mobidays	809	832	770	+4,79%	12,76K	aa.aa	06:46:23
P H Tech Co	3.695	3.750	3.510	+4,53%	7,91K	aa.aa	06:09:04
Aurostechnology	18.610	18.860	17.300	+9,21%	67,78K	aa.aa	06:11:56
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09/07
Xplus	2.505	2.690	2.450	-1,38%	31,98K	aa.aa	06:09:52
Vuno	8.150	8.160	7.690	+4,89%	17,3K	aa.aa	06:11:58
Nanocms Co	2.935	2.980	2.900	+1,21%	2,92K	aa.aa	06:07:03
Prestige Biologics Co	1.773	1.850	1.700	-3,11%	174,02K	aa.aa	06:10:59
CyberOne Co	2.280	2.290	2.085	+9,35%	26,6K	aa.aa	06:08:56
Biodyne Co	8.570	8.820	8.370	-0,12%	13,04K	aa.aa	06:11:24
Sphere	21.300	21.950	18.700	+14,58%	1,01M	aa.aa	06:12:02
GiantStep	1.348	1.370	1.293	+4,25%	23,78K	aa.aa	06:55:06
Genohco	14.570	14.980	13.630	+6,90%	26,04K	aa.aa	06:11:42
Nsys Co	5.210	5.270	4.975	+4,20%	3,27K	aa.aa	05:59:34
Haisung TPC Co	5.710	5.890	5.620	-0,52%	85,42K	aa.aa	06:10:17
Isaac Engineering Co	3.825	3.910	3.680	+2,27%	26,07K	aa.aa	07:00:29
Coocon	18.910	18.980	17.610	+7,44%	8,71K	aa.aa	06:07:28
H Pio Co	2.205	2.215	2.125	+3,52%	14,57K	aa.aa	06:00:34
C C International	20.500	20.650	19.800	+1,74%	13,89K	aa.aa	06:11:42
SemCNS Co	11.610	11.900	10.820	+9,32%	281,67K	aa.aa	06:11:54
Samyoung S C Co	3.305	3.320	3.100	+4,92%	10,65K	aa.aa	06:10:10
Jeju Beer Co	19.390	20.000	18.790	-2,86%	5,89K	aa.aa	06:26:53
GeneSystem Co	3.165	3.310	3.130	-4,24%	16,98K	aa.aa	06:08:28
Penetrium Bioscience	5.040	5.120	4.555	+7,69%	248,31K	aa.aa	07:02:27
InnoDep	3.130	3.505	3.125	-12,81%	625,06K	aa.aa	06:12:01
Amosense Co	6.350	6.430	5.790	+10,63%	37,33K	aa.aa	06:11:52
Ecopro HN Co	28.100	28.650	24.400	+16,84%	277,43K	aa.aa	06:12:00
Obigo	3.715	3.760	3.650	+2,20%	12K	aa.aa	06:58:46
Curacle Co	10.300	10.480	9.550	+7,97%	73,43K	aa.aa	06:58:23
BitMax	1.415	1.449	1.385	-0,14%	9,95K	aa.aa	06:11:47
EveryBot	11.370	11.800	11.010	+10,60%	63,9K	aa.aa	06:12:01
HK Inno.N	41.500	41.550	39.350	+5,73%	83,38K	aa.aa	06:12:05
Wanted Lab	2.320	2.325	2.220	+2,43%	11,29K	aa.aa	06:08:44
Plateer Co	3.000	3.035	2.940	+0,17%	5,36K	aa.aa	06:09:32
Emro	15.780	15.900	15.050	+4,85%	21,17K	aa.aa	06:11:17
DeepNoid	1.460	1.475	1.400	+3,55%	57,05K	aa.aa	06:11:35
BrainzCompany Co	3.280	3.330	3.210	+2,02%	3,52K	aa.aa	06:11:31
ViGenCell	5.570	5.780	5.340	+0,54%	132,07K	aa.aa	06:11:56
LiComm	4.930	5.400	4.785	+0,51%	3,86M	aa.aa	06:11:54
Abion	719	725	668	+7,31%	362,12K	aa.aa	07:00:58
YM Tech	5.310	5.430	5.080	+4,53%	23,85K	aa.aa	06:43:42
BioPlus	4.060	4.080	3.885	+4,50%	202,83K	aa.aa	06:05:36
From Bio	615	708	545	+12,84%	1,99M	aa.aa	06:11:43
S D	50.700	53.300	50.600	0,00%	10,43K	aa.aa	06:12:04
Silicon 2	37.700	38.150	35.600	+6,05%	536,52K	aa.aa	07:03:01
Asflow	15.670	16.200	13.950	+1,10%	193,73K	aa.aa	06:11:44
OneJoon	5.010	5.040	4.685	+6,94%	27,32K	aa.aa	06:08:43
TomatoSystem	2.215	2.235	2.035	+8,05%	34,76K	aa.aa	06:10:21
Kornic Automation	1.112	1.119	1.045	+5,70%	90,04K	aa.aa	06:08:05
Cu Tech	2.625	2.700	2.585	+1,16%	6,29K	aa.aa	06:10:08
GI Tech	1.810	1.830	1.724	+5,17%	121,39K	aa.aa	06:10:18
AriBioLab Co	2.900	2.985	2.460	+13,95%	1,1M	aa.aa	07:02:57
IFamilySC	8.400	8.570	8.150	+2,31%	34,04K	aa.aa	06:11:26
Refine	10.150	10.260	9.900	+1,50%	15,06K	aa.aa	07:01:42
GNBS Engineering	4.810	4.910	4.480	+8,33%	331,83K	aa.aa	06:11:31
EnChem	22.900	23.150	20.550	+2,46%	233,23K	aa.aa	06:12:01
Picogram	1.448	1.459	1.415	+2,91%	4,36K	aa.aa	06:08:14
Geninus	2.215	2.245	2.080	+6,49%	177,39K	aa.aa	07:02:00
Canvas N	930	1.435	918	0,00%	0	aa.aa	09/07
Protia	4.110	4.150	3.975	+1,36%	2,57K	aa.aa	05:56:42
Dear U	22.950	22.950	21.900	+5,76%	25,8K	aa.aa	06:11:48
SKAI Worldwide	2.580	2.595	2.350	+11,69%	613,68K	aa.aa	06:11:38
GO Element	10.460	10.510	8.940	+17,79%	89,9K	aa.aa	06:11:28
ITEyes	2.890	3.130	2.860	-0,69%	17,28K	aa.aa	06:10:25
Twim	4.405	4.500	4.285	-2,11%	1,02K	aa.aa	06:12:01
RBW	1.430	1.454	1.401	+1,13%	29,77K	aa.aa	06:57:10
Maum AI	9.150	9.220	8.510	+7,77%	26,36K	aa.aa	06:11:11
Artist Studio	1.999	2.060	1.904	+4,11%	15,6K	aa.aa	07:01:53
Auto	1.599	1.600	1.547	+2,90%	12,07K	aa.aa	06:42:31
ADBiotech	2.230	2.350	2.110	-0,67%	23,91K	aa.aa	06:08:53
EGtronics	2.360	2.400	2.210	+5,59%	4,51K	aa.aa	06:08:49
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09/07
Assems	5.080	5.120	4.985	+1,91%	11,82K	aa.aa	06:12:01
Narae NanoTech	5.800	5.940	5.610	+3,39%	37,09K	aa.aa	06:10:49
Incar Financial Service	10.590	10.830	10.050	+6,01%	166,39K	aa.aa	07:02:57
BioFD C	8.560	8.680	8.320	+3,51%	12,35K	aa.aa	06:10:02
Furonteer	7.160	7.180	6.560	+7,99%	17,19K	aa.aa	06:04:32
VC	2.585	2.585	2.405	0,00%	4,24K	aa.aa	05:03:59
Poongwon Precision	6.110	6.180	5.660	+8,53%	13,25K	aa.aa	06:04:59
Noul	709	710	657	+6,94%	72,89K	aa.aa	06:10:51
BCNC	10.600	10.730	9.990	+6,64%	11,97K	aa.aa	06:10:28
Messe ESang	3.015	3.065	2.950	+0,50%	8,25K	aa.aa	07:01:28
MoaData	970	1.025	959	+2,00%	161,67K	aa.aa	06:09:22
K Auction	3.165	3.275	3.060	+3,60%	49,31K	aa.aa	06:49:15
Yuilrobotics	71.000	71.000	68.600	+3,65%	18,43K	aa.aa	06:11:42
Nine and	5.130	5.300	5.110	0,00%	35,55K	aa.aa	06:10:45
SeA Mechanics	3.190	3.225	2.955	+10,57%	168,15K	aa.aa	06:11:01
G2Power	7.390	7.520	7.040	+5,87%	294,61K	aa.aa	06:11:38
4By4	5.060	5.250	4.900	+6,41%	267,48K	aa.aa	07:02:54
Dae Myoung Energy	13.080	13.250	12.450	+5,40%	103,31K	aa.aa	07:02:49
Gaonchips	57.100	58.600	52.500	+2,70%	713,29K	aa.aa	06:17:30
CP System	2.190	2.225	2.000	+9,94%	216,67K	aa.aa	06:08:59
ChungdamGlobal	4.720	4.850	4.555	+0,43%	65K	aa.aa	07:02:59
Bumhan Fuel Cell	16.520	16.820	16.160	+3,19%	53,72K	aa.aa	06:12:04
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09/07
B Fly Soft	440	448	394	+11,68%	263K	aa.aa	06:11:57
Nextchip	2.310	2.400	2.185	+5,72%	118,6K	aa.aa	06:12:02
Laserssel	5.750	6.210	5.090	+15,00%	1,69M	aa.aa	06:12:00
Konan Technology	11.610	11.750	10.890	+5,55%	12,38K	aa.aa	06:10:29
StoneBridge Ventures	4.550	4.595	4.380	+3,88%	17,32K	aa.aa	06:24:51
Voronoi	172.100	172.800	160.600	+1,83%	48,11K	aa.aa	06:12:05
YCChem	10.720	10.810	9.750	+10,63%	131,99K	aa.aa	06:11:47
HPSP	44.600	45.100	40.000	+13,49%	2,93M	aa.aa	06:17:48
Lunit	11.280	11.280	10.710	+6,92%	187,94K	aa.aa	06:12:02
Bellock	1.979	2.015	1.935	+2,06%	18,96K	aa.aa	07:02:10
SungEel HiTech	34.850	35.600	34.450	+2,05%	31,47K	aa.aa	06:12:05
AprilBio	27.300	28.350	25.950	+2,63%	152,34K	aa.aa	06:57:47
ICH	598	637	587	-2,13%	103,24K	aa.aa	06:04:44
Sebitchem	13.990	14.500	12.580	+11,30%	7,33K	aa.aa	06:11:31
HYTC	3.335	3.445	3.255	-3,33%	26,38K	aa.aa	06:11:57
Daesung Hi Tech	4.320	4.450	4.180	+2,25%	104,72K	aa.aa	06:02:47
Openedges Technologies	11.640	11.770	11.270	+6,50%	88,22K	aa.aa	06:11:50
RP Bio lnc	5.320	5.500	5.260	-2,92%	3,94K	aa.aa	05:57:12
WScope Chungju Plant	9.030	9.260	8.540	+5,74%	82,2K	aa.aa	06:11:57
INNOAX	4.905	5.170	4.885	+0,10%	8,49K	aa.aa	06:11:44
Model Solution	11.130	11.190	10.120	+7,23%	9,92K	aa.aa	06:03:54
OSP	2.300	2.300	2.030	+3,60%	70,68K	aa.aa	06:11:35
SBB Tech	36.200	36.300	33.900	+7,74%	29,58K	aa.aa	06:11:38
Fine M Tec	6.440	6.530	6.110	+9,15%	82,75K	aa.aa	06:10:10
TopMaterial	8.970	9.070	8.320	+7,17%	17,49K	aa.aa	06:12:03
Shaperon	558	578	500	+7,51%	1,4M	aa.aa	06:11:49
Pintel	1.088	1.129	1.027	-0,64%	92,26K	aa.aa	06:00:36
Plasmapp	3.510	3.720	3.460	-5,65%	1,83K	aa.aa	06:07:15
Sandoll	2.635	2.640	2.480	+4,36%	75,5K	aa.aa	06:10:15
Justem	12.260	13.050	10.900	+19,84%	1,48M	aa.aa	06:11:59
QRT	10.930	11.100	10.430	+6,22%	28,51K	aa.aa	06:47:43
JI Tech	3.300	3.365	3.125	+6,28%	72,22K	aa.aa	06:11:39
DT CRO	1.705	1.768	1.655	+1,61%	21,27K	aa.aa	06:57:08
Yunsung F C	16.910	16.940	15.250	+9,81%	12,16K	aa.aa	06:08:02
TFE	39.250	39.900	36.500	+8,73%	45K	aa.aa	06:12:01
T3 Entertainment	3.050	3.075	2.930	+1,50%	102,72K	aa.aa	06:11:26
Enjet	3.890	3.970	3.645	+3,73%	71,43K	aa.aa	06:09:05
Inventage Lab	36.350	37.600	34.950	+0,97%	32,31K	aa.aa	07:01:05
Pemtron	16.780	16.990	14.750	+16,12%	129,76K	aa.aa	06:12:05
SAMG Entertainment	27.600	29.300	26.150	+5,34%	92,64K	aa.aa	07:02:47
GFC Life Science	4.905	5.030	4.585	+3,05%	10,32K	aa.aa	06:36:33
Mirai Semiconductors	16.890	16.930	15.610	+8,83%	68,27K	aa.aa	06:40:57
Hanjoo Light Metal	1.434	1.480	1.407	+0,63%	102,19K	aa.aa	06:38:20
TEMC	10.090	10.230	9.450	+8,85%	241,06K	aa.aa	06:12:01
Obzen	6.680	6.880	6.530	+3,25%	8,84K	aa.aa	06:09:21
Samkee EV	1.656	1.800	1.606	+4,02%	7,33M	aa.aa	06:11:59
Shin Steel	1.548	1.585	1.530	-0,71%	32,61K	aa.aa	06:09:03
Neuromeka	33.650	34.000	31.800	+4,99%	50,81K	aa.aa	06:17:51
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09/07
Bistos	3.135	3.180	3.035	+1,13%	3,39K	aa.aa	06:03:20
Finger Story	3.920	3.995	3.720	+2,35%	3,66K	aa.aa	06:51:39
Studio Mir	1.100	1.113	1.037	+6,28%	33,72K	aa.aa	07:00:05
Ggumbi	2.040	2.090	1.995	+2,26%	21,49K	aa.aa	06:11:59
Sands Lab	4.120	4.135	3.820	+7,01%	25,02K	aa.aa	06:11:52
Jeio	4.455	4.550	4.205	+5,82%	87,77K	aa.aa	07:02:22
Fine Circuit	3.240	3.290	3.105	+5,88%	3,51K	aa.aa	06:09:14
Zaram Tech	23.950	24.550	21.150	+13,51%	45,58K	aa.aa	06:10:56
Kumyang Green Power	7.030	7.100	6.560	+7,16%	17,49K	aa.aa	07:00:50
BioInfra	1.988	2.010	1.950	+1,79%	20,84K	aa.aa	07:01:33
AXGate	12.250	12.530	11.070	+10,56%	971,31K	aa.aa	06:12:02
RaonTech	4.000	4.085	3.765	+8,11%	105,63K	aa.aa	06:11:42
NanoTim	4.990	5.080	4.770	+4,61%	94,27K	aa.aa	06:10:47
LB Investment	4.355	4.370	4.265	+1,52%	29,66K	aa.aa	07:01:09
GI Innovation	8.290	8.500	7.700	+5,74%	382,24K	aa.aa	07:02:55
Cell Bio Human Tech	6.350	6.380	5.990	+6,01%	25,56K	aa.aa	06:10:30
Micro2Nano	7.030	7.190	6.330	+8,49%	11,17K	aa.aa	06:12:03
S Biomedics	20.300	20.350	19.060	+4,69%	15,01K	aa.aa	06:07:50
SureSoftTech	4.210	4.260	3.925	+7,40%	223,31K	aa.aa	06:11:31
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	09/07
Truen	6.050	6.140	5.910	0,00%	11,46K	aa.aa	06:08:52
Sammi Metal Products	7.010	7.160	6.510	+8,01%	57,47K	aa.aa	07:01:42
Monitorapp	2.390	2.425	2.260	+5,75%	7,05K	aa.aa	06:02:15
Secern AI	2.395	2.470	2.120	+6,21%	53,88K	aa.aa	06:11:52
Pamtek	1.008	1.032	983	+2,54%	229,89K	aa.aa	06:11:44
GigaVis	163.300	168.800	157.100	+7,79%	100,83K	aa.aa	06:12:02
Jinyoung	849	880	785	+3,03%	146,67K	aa.aa	06:11:46
Nara Cellar	1.772	1.929	1.754	-1,39%	1,68K	aa.aa	06:58:13
Manyo Factory	16.170	16.240	15.650	+0,25%	246,13K	aa.aa	06:11:59
Quratis	309	389	227	0,00%	0	aa.aa	09/07
Openknowl	2.215	2.265	2.080	+5,23%	7,45K	aa.aa	06:08:57
Almac	28.550	29.100	25.750	+10,87%	47,61K	aa.aa	06:11:33
InnoSimulation	2.120	2.140	1.965	+6,75%	25,96K	aa.aa	06:02:15
PhilEnergy	11.550	11.570	11.040	+4,90%	40,01K	aa.aa	06:11:19
SensorView	1.686	1.721	1.571	+10,56%	514,8K	aa.aa	06:12:03
YLab	2.140	2.250	2.050	+2,88%	13,43K	aa.aa	06:53:44
BeautySkin	2.080	2.130	2.020	-1,42%	535,99K	aa.aa	06:29:40
VirNect	1.804	1.911	1.770	+1,92%	8,96K	aa.aa	06:07:44
Pharos IBio	5.340	5.380	4.975	+5,33%	42,97K	aa.aa	06:27:32
ALT	9.510	9.660	8.630	+10,32%	29,58K	aa.aa	06:06:30
Sigetronics	3.775	3.830	3.495	+8,32%	32,11K	aa.aa	06:11:43
MICube Solution	1.818	1.855	1.809	+0,66%	10K	aa.aa	06:11:15
Fadu	76.900	79.400	71.900	+7,10%	615,85K	aa.aa	06:11:54
Curiox BioSystems	43.150	43.400	38.750	+8,69%	68,18K	aa.aa	06:24:04
Cots Technology	10.970	11.050	10.250	+5,58%	22,28K	aa.aa	06:11:47
Smart Radar System	3.880	3.930	3.640	+6,89%	27,92K	aa.aa	06:10:51
PIM Korea	50.500	52.800	46.100	+9,78%	44,91K	aa.aa	07:02:54
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09/07
CrowdWorks	1.734	1.749	1.605	+2,00%	96,27K	aa.aa	06:11:57
YulChon	957	960	923	+3,80%	54,33K	aa.aa	06:10:05
CoreLine Soft	2.970	2.995	2.880	+0,68%	54,72K	aa.aa	06:11:26
WooDeumGee Farm	527	533	501	+4,15%	39,87K	aa.aa	06:11:19
Inswave Systems	1.760	1.829	1.730	+1,15%	8,14K	aa.aa	05:57:35
Millie Seojae	10.050	10.210	9.860	+2,03%	14,88K	aa.aa	07:02:32
Hanssak	2.335	2.390	2.135	+6,14%	28,35K	aa.aa	06:04:01
RevuCorporation	5.920	6.090	5.710	+0,51%	6,43K	aa.aa	06:59:40
IMT	10.530	10.690	9.600	+9,69%	24,22K	aa.aa	06:06:09
Purit	7.890	7.990	7.500	+6,19%	28,62K	aa.aa	06:11:45
Shinsung ST	19.850	19.990	18.420	+7,82%	13,46K	aa.aa	06:11:05
Wot	5.640	5.650	5.140	+9,94%	52,51K	aa.aa	06:11:46
Qualitas Semiconductor	9.250	9.370	8.450	+11,71%	142,04K	aa.aa	06:12:01
ZGOO Holdings	5.250	5.490	5.100	+1,94%	22,79K	aa.aa	07:00:11
Yujin Technology	2.060	2.090	1.896	+2,74%	22,68K	aa.aa	06:10:10
Sawnics	2.835	2.880	2.625	+7,18%	51,33K	aa.aa	06:12:02
Sanigen	2.120	2.205	2.075	+0,71%	9,94K	aa.aa	05:55:33
Parataxis Ethereum	1.241	1.295	1.105	+11,40%	165,88K	aa.aa	06:02:28
Megatouch	6.690	7.000	6.260	+7,04%	382,21K	aa.aa	06:11:40
Curocell	26.500	27.950	25.100	-3,11%	75,68K	aa.aa	07:03:01
Contec	8.620	8.750	8.150	+6,42%	57,41K	aa.aa	07:01:49
BI Matrix	6.100	6.250	5.990	+1,67%	5,03K	aa.aa	06:08:12
SYSteel Tech	1.841	1.875	1.781	+3,37%	492,96K	aa.aa	06:11:51
AsicLand	23.550	24.100	20.250	+10,05%	310,12K	aa.aa	06:12:06
Capstone Partners	2.285	2.350	2.085	+5,54%	84,52K	aa.aa	07:02:54
StormTec	3.595	3.600	3.495	+3,16%	14,06K	aa.aa	05:06:31
EcoEye	6.940	7.010	6.630	+4,52%	6,08K	aa.aa	07:02:52
Hansun Engineering	11.470	11.630	10.540	+5,33%	216,58K	aa.aa	06:11:26
Green Resource	8.110	8.200	7.700	+7,42%	122,27K	aa.aa	06:11:31
AS Tech	9.920	10.150	9.900	-1,88%	6,67K	aa.aa	06:12:04
JNB	3.285	3.335	3.025	+7,70%	13,57K	aa.aa	06:06:13
Atum	3.915	4.000	3.820	-1,14%	48,51K	aa.aa	06:07:39
Y Biologics	10.360	11.000	10.010	-0,77%	148,48K	aa.aa	07:03:00
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09/07
KNS	7.610	7.680	6.870	+9,65%	13,82K	aa.aa	06:06:13
LS Materials	12.930	12.970	12.130	+8,20%	390,75K	aa.aa	06:11:59
BlueMTec	1.741	1.782	1.707	+1,58%	60,6K	aa.aa	06:57:50
Hana 30	2.105	2.110	2.105	0,00%	77,89K	aa.aa	05:47:53
IBKS No.23	2.107	2.115	2.105	+0,10%	10,65K	aa.aa	06:51:37
C Site	4.080	4.230	4.075	-3,55%	6,44K	aa.aa	06:06:45
HBL Corp	3.730	3.760	3.450	+8,75%	135,46K	aa.aa	06:11:45
Daishin Balance No17	2.090	2.095	2.085	0,00%	1K	aa.aa	06:51:27
WoojinNTec	15.620	16.170	15.210	+2,76%	29,95K	aa.aa	07:02:52
HB Investment	1.720	1.740	1.678	+2,99%	20,8K	aa.aa	06:56:58
Hyundai Hyms	11.730	11.760	11.110	+6,54%	61,13K	aa.aa	06:10:45
Posbank	3.630	3.640	3.460	+2,40%	18,39K	aa.aa	06:11:38
Dream Insight	1.228	1.242	1.210	-1,44%	23,44K	aa.aa	07:02:49
INICS	5.670	5.740	5.440	+5,19%	8,1K	aa.aa	06:18:34
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	09/07
Studio Samick	1.876	1.937	1.862	-0,74%	7,64K	aa.aa	07:02:27
Shinyoung HappyTomorrow No.10	2.090	2.090	2.080	+0,24%	54,9K	aa.aa	06:53:28
LaserOptek	3.010	3.150	2.940	+1,69%	14,13K	aa.aa	06:08:27
Pond	3.865	3.920	3.700	+4,46%	49,15K	aa.aa	06:08:33
Sapien Semiconductors	31.200	31.900	28.400	+10,44%	27,08K	aa.aa	06:12:04
SPSoft	2.895	2.950	2.670	+8,43%	73,66K	aa.aa	06:59:54
KWeather	2.170	2.265	2.150	-1,36%	3,63K	aa.aa	06:09:53
E8ight	710	736	660	+4,41%	78,54K	aa.aa	06:05:22
Coxem	7.130	7.350	6.850	+2,89%	22,92K	aa.aa	06:05:19
Yuanta 15	2.075	2.080	2.075	0,00%	3,48K	aa.aa	07:02:18
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	09/07
SK Securities No.11	2.075	2.080	2.075	+0,24%	65	aa.aa	05:02:54
Hana 31	2.080	2.080	2.075	+0,24%	11,93K	aa.aa	06:40:35
KNRSystems	10.860	10.900	9.800	+5,64%	51,13K	aa.aa	06:12:04
Osang HealthCare	5.980	6.000	5.550	+6,03%	9,89K	aa.aa	06:08:29
Samhyun	35.400	35.500	33.250	+4,73%	86,46K	aa.aa	06:11:59
Angel Robotics	18.670	18.680	16.260	+16,03%	50,16K	aa.aa	06:11:56
Hana 32	2.090	2.100	2.080	0,00%	0	aa.aa	09/07
IMBDX	3.470	3.585	3.300	+0,58%	45,61K	aa.aa	07:02:21
J2KBio	7.960	8.040	7.770	+2,84%	7,21K	aa.aa	06:05:28
Shinhan 12th	2.065	2.065	2.055	+0,49%	429	aa.aa	06:39:06
Shinhan 13th	2.090	2.090	2.070	0,00%	14,26K	aa.aa	06:37:29
Hana 33	2.070	2.075	2.055	0,00%	0	aa.aa	09/07
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09/07
Bbia	7.480	7.550	7.130	+3,03%	11,62K	aa.aa	06:11:39
Yuanta 16	2.050	2.055	2.047	0,00%	2,2K	aa.aa	07:02:18
DND PharmaTech	85.100	92.500	82.300	-1,73%	1,42M	aa.aa	07:03:02
MinTech	1.593	1.594	1.533	+6,13%	107,5K	aa.aa	06:11:40
SK Securities No.12	2.055	2.060	2.055	0,00%	48	aa.aa	06:30:16
Korchip	15.530	15.620	14.530	+9,83%	56,48K	aa.aa	06:10:15
Catis	1.790	1.799	1.662	+8,48%	24,5K	aa.aa	06:58:53
ICTK	15.930	16.180	14.970	+8,89%	113,37K	aa.aa	06:11:19
Nobland International	3.120	3.140	2.975	+2,80%	29,29K	aa.aa	06:05:56
Mirae Asset Vision Special Purpose	2.065	2.070	2.050	0,00%	24,6K	aa.aa	06:41:18
Gridwiz	13.290	13.560	12.340	+7,70%	32,7K	aa.aa	07:02:46
LaMediTech	2.780	2.845	2.700	+3,15%	5,25K	aa.aa	06:10:17
DB Finance No.12	2.055	2.060	2.055	+0,24%	10,42K	aa.aa	06:57:48
Seers Technology	35.550	35.800	32.500	+9,38%	109,94K	aa.aa	06:11:46
Mirae Asset Vision Special Purpose	2.080	2.100	2.075	-0,48%	6,59K	aa.aa	07:02:58
KB No.29	2.045	2.050	2.035	0,00%	359	aa.aa	06:36:48
HMCIB No.7	2.035	2.045	2.035	0,00%	3,88K	aa.aa	07:02:18
SOS Lab	9.290	9.360	8.820	+4,74%	70,74K	aa.aa	06:35:57
Mirae Asset Vision Special Purpose	2.050	2.050	2.035	+0,74%	1,31K	aa.aa	07:00:00
Korea No.15	2.055	2.060	2.050	0,00%	1,96K	aa.aa	07:00:00
Higen RNM	18.040	18.160	16.570	+9,60%	53,7K	aa.aa	06:12:02
HVM	48.400	48.600	45.100	+6,84%	55,04K	aa.aa	06:11:59
Innospace	7.100	7.300	6.790	+4,57%	199,47K	aa.aa	06:12:00
Hass	4.865	4.995	4.780	+1,99%	2,5K	aa.aa	06:04:30
Ebest Special Purpose Acquisition	2.035	2.040	2.030	-0,25%	2,13K	aa.aa	07:02:18
XCell Therapeutics	1.169	1.177	1.137	+3,09%	57,88K	aa.aa	06:10:05
SK Securities No.13	2.030	2.045	2.030	0,00%	1,81K	aa.aa	07:02:18
NH Special Purpose Acquisition 31	2.080	2.080	2.070	+0,24%	1,47K	aa.aa	07:02:58
P S Mechanics	4.370	4.400	4.020	+7,64%	36,92K	aa.aa	06:11:33
IVim Technology	2.965	2.990	2.730	+5,89%	9,26K	aa.aa	06:07:42
Bankware Global	2.790	2.870	2.725	+2,20%	3,48K	aa.aa	06:55:49
Kyobo 16	2.030	2.030	2.025	+0,25%	1,81K	aa.aa	06:17:50
Uracle	6.540	6.570	5.970	+8,46%	31,82K	aa.aa	07:01:24
K3I	2.385	2.435	2.290	+4,15%	17,3K	aa.aa	07:02:51
TDSPharm	5.860	5.900	5.730	+2,27%	3,18K	aa.aa	06:06:25
M Eighty Three	3.730	3.865	3.470	+7,18%	56,57K	aa.aa	07:02:12
ENCell	7.210	7.210	6.800	+4,64%	21,23K	aa.aa	06:09:31
iScream Media	15.860	16.130	15.710	+0,95%	19,38K	aa.aa	07:03:02
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09/07
Iron Device	1.863	1.891	1.804	+2,81%	37,38K	aa.aa	06:07:39
KB No.30	2.030	2.030	2.025	0,00%	1,91K	aa.aa	07:00:00
Zenix	5.720	5.750	5.150	+11,94%	86,81K	aa.aa	06:12:00
Cellbion	14.830	15.080	14.230	+2,13%	13,01K	aa.aa	05:55:13
Inspien	3.585	3.640	3.415	+1,85%	4,82K	aa.aa	07:01:02
YJ Link	3.700	3.740	3.410	+8,98%	194,86K	aa.aa	06:11:38
Lumir	7.120	7.160	6.600	+7,39%	28,77K	aa.aa	06:10:06
Hanchem	8.060	8.130	7.630	+7,04%	81,64K	aa.aa	06:10:29
Clobot	27.200	28.000	25.500	+8,15%	143,41K	aa.aa	07:03:01
Sungwoo	8.640	8.800	8.010	+7,87%	9,65K	aa.aa	06:07:54
Cmes	16.980	17.360	16.600	+4,94%	25,08K	aa.aa	06:11:52
Wavice	8.290	8.350	7.300	+14,19%	48,8K	aa.aa	06:11:40
H S High Tech	11.670	11.700	10.910	+6,19%	19,54K	aa.aa	06:07:01
Eugene Special Purpose Acquisition	2.030	2.040	2.030	-0,49%	12	aa.aa	06:54:58
Top Run Total Solution	2.620	2.635	2.480	+1,35%	22,83K	aa.aa	06:03:53
Alux	7.450	7.580	6.950	+7,19%	37,42K	aa.aa	06:10:14
HEM Pharma	40.450	41.700	39.900	+1,38%	5,81K	aa.aa	07:02:54
Tomocube	34.150	34.650	31.850	+7,90%	28,14K	aa.aa	06:11:58
NextBioMedical	38.850	39.400	36.550	+3,05%	22,68K	aa.aa	06:11:57
Airrane	3.635	3.660	3.350	+5,98%	37,74K	aa.aa	06:09:06
Knowmerce	12.010	12.070	11.290	+4,53%	25,16K	aa.aa	06:27:18
Dotmill	1.330	1.364	1.306	+0,53%	5,44K	aa.aa	06:56:44
3Billion	5.810	6.050	5.380	+6,80%	205,66K	aa.aa	06:12:03
Shinhan 15th	2.040	2.050	2.040	0,00%	1,95K	aa.aa	07:00:00
SChem	3.470	3.850	3.420	+1,46%	2,15K	aa.aa	06:06:01
MOT	6.030	6.250	5.580	+8,06%	26,24K	aa.aa	06:11:57
SynapSoft	8.300	8.600	8.130	0,00%	3,96K	aa.aa	07:02:16
Hana 34	2.060	2.080	2.045	+0,98%	4,1K	aa.aa	07:00:00
Kyobo 17	2.025	2.025	2.025	+0,25%	584	aa.aa	03:58:06
UDMTek	1.745	1.776	1.621	+7,65%	45,57K	aa.aa	06:57:04
DB Finance No.13	2.012	2.020	2.012	-0,40%	18,61K	aa.aa	07:00:46
Chai Communication	1.816	1.859	1.770	-2,63%	6,18K	aa.aa	07:02:30
Wits	4.200	4.330	4.125	+1,82%	28,15K	aa.aa	07:02:09
IVisionWorks	632	660	619	+1,77%	55,14K	aa.aa	07:02:29
RF Systems	6.460	6.610	6.010	+7,49%	90,41K	aa.aa	07:02:47
Daishin Balance No19	2.060	2.060	2.050	0,00%	15,38K	aa.aa	06:51:39
Kiwoom No11	2.030	2.035	2.025	+0,25%	18,37K	aa.aa	07:02:18
KB No.31	2.020	2.020	2.010	0,00%	2,36K	aa.aa	07:00:00
Vect	2.585	2.660	2.325	+7,26%	327,61K	aa.aa	06:17:47
OnCoCross	3.635	3.705	3.310	+6,60%	25,51K	aa.aa	07:02:05
Onconic Therapeutics	11.700	11.850	10.690	+7,54%	217,39K	aa.aa	07:02:59
Kiwoom No.10	2.025	2.040	2.020	-0,25%	2,86K	aa.aa	07:02:18
DuChemBio	5.960	6.150	5.870	-0,17%	7,2K	aa.aa	06:58:26
Shinhan 14th	2.015	2.020	2.010	0,00%	3,16K	aa.aa	07:00:00
3ALogics	4.235	4.355	3.960	+5,48%	19,68K	aa.aa	07:02:09
FineMedix	4.330	4.330	4.200	+0,23%	5,91K	aa.aa	06:18:11
Cellromax Science	4.335	4.365	4.165	+3,21%	4,33K	aa.aa	06:53:36
MFC	2.775	2.910	2.770	-4,15%	15,88K	aa.aa	07:02:59
SG HealthCare	2.080	2.150	2.045	-0,24%	21,6K	aa.aa	07:03:01
MeatBox Global	5.760	5.970	5.510	+3,78%	6,49K	aa.aa	06:56:56
Day1	3.270	3.270	3.125	+4,47%	2,96K	aa.aa	06:57:09
Asterasys	6.380	6.780	6.320	-0,16%	10,18K	aa.aa	07:02:25
WiseNut INC	6.620	6.790	6.250	+5,92%	20,62K	aa.aa	07:02:24
Samyang NC Chem	14.230	14.540	13.310	+9,13%	121,44K	aa.aa	07:02:54
PIE	3.395	3.455	3.080	+11,13%	100,24K	aa.aa	07:03:02
Aijinet	1.477	1.480	1.376	+7,03%	48,15K	aa.aa	07:02:49
ISTE	9.880	9.930	8.850	+13,04%	130,18K	aa.aa	07:03:01
DongBang Medical	5.880	6.000	5.610	+4,81%	67,67K	aa.aa	07:00:36
Orum Therapeutics	49.750	50.500	44.750	+7,45%	79,55K	aa.aa	07:03:00
DongKook Life Science	2.470	2.505	2.420	+2,07%	28,41K	aa.aa	06:25:37
MotiveLink	4.560	4.700	4.215	+9,88%	33,39K	aa.aa	07:01:23
Winners	6.500	6.600	6.120	+5,35%	3,98K	aa.aa	07:00:16
LK Chem	19.720	20.150	18.800	+5,45%	18,54K	aa.aa	07:02:10
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09/07
MDevice	12.650	12.830	11.750	+7,66%	31,21K	aa.aa	07:02:51
TXR Robotics	9.060	9.290	8.550	+6,59%	26,26K	aa.aa	07:02:41
Hanwha Plus No.5	2.030	2.035	2.030	-0,25%	18,8K	aa.aa	07:02:18
HanTech	24.100	24.600	22.600	+8,80%	28,01K	aa.aa	07:03:01
SimPlatform	4.835	4.840	4.510	+7,21%	10,1K	aa.aa	07:02:03
Dozn	2.047	2.075	1.858	+10,17%	138,85K	aa.aa	07:02:13
AU Brandz	16.580	17.450	15.060	+10,46%	41,72K	aa.aa	07:02:18
Wooyang HC	10.150	10.400	9.910	-1,65%	11,01K	aa.aa	07:02:23
Yuanta 17	2.005	2.010	2.005	-0,25%	6,25K	aa.aa	06:57:24
SMCG	2.345	2.380	2.220	+3,99%	30,01K	aa.aa	07:03:00
SEC	5.700	5.800	5.370	+7,95%	46,69K	aa.aa	07:02:18
Nau Robotics	13.500	13.690	12.590	+7,14%	27,46K	aa.aa	07:02:32
Wonil T I	8.430	8.600	7.840	+6,57%	18,64K	aa.aa	07:03:04
OrganoidSciences	8.000	8.100	7.720	+2,70%	27,25K	aa.aa	06:59:50
Rokit Healthcare	36.400	37.650	35.150	+2,39%	75,74K	aa.aa	07:02:40
ImmuneOncia Therapeutics	3.150	3.245	3.005	+3,79%	221,12K	aa.aa	07:03:00
Biobijou	6.330	6.420	6.180	+2,10%	60,26K	aa.aa	07:02:58
Intocell	23.300	24.250	21.650	+6,39%	48,98K	aa.aa	07:03:01
Shinhan 16th	2.000	2.015	2.000	-0,25%	7,92K	aa.aa	07:02:18
Kistron Co	4.540	4.685	4.280	+8,22%	781,24K	aa.aa	07:02:11
LincSolution	25.650	26.300	24.050	+6,65%	26,63K	aa.aa	07:02:46
GC Genome	4.750	4.815	4.530	+4,97%	42,57K	aa.aa	07:02:45
NewEn AI	6.410	6.530	5.990	+7,01%	30,53K	aa.aa	07:02:36
Kb No 32 Spac	1.994	2.000	1.992	-0,20%	4,62K	aa.aa	07:01:48
Synic Solution	3.425	3.490	3.240	+6,20%	44,76K	aa.aa	07:02:09
AutoCrypt	7.530	7.580	7.000	+7,57%	11,18K	aa.aa	06:23:27
DB Finance No.14	2.010	2.015	2.005	0,00%	3,09K	aa.aa	07:02:18
LS Special Purpose Acquisition	1.993	1.999	1.991	+0,15%	11,61K	aa.aa	06:21:11
DowooInsys	16.740	16.940	15.930	+5,95%	13,55K	aa.aa	07:00:19
Neurophet	9.210	9.450	8.150	+7,09%	82,61K	aa.aa	07:02:18
NRB	7.320	7.590	6.760	+7,81%	54,98K	aa.aa	06:58:25
Proteina	26.500	27.900	25.700	+13,25%	156,68K	aa.aa	07:03:02
Hana Thirty Five	2.020	2.020	2.000	-0,25%	37,22K	aa.aa	07:00:00
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09/07
G2GBio	32.250	33.450	30.200	+2,06%	138,45K	aa.aa	07:03:03
Samyang Comtech	6.260	6.330	5.830	+7,56%	204,65K	aa.aa	07:02:53
S Sys	21.750	21.900	20.450	+6,62%	12,51K	aa.aa	07:02:59
Kyobo 18 Spac	2.025	2.030	2.025	-0,25%	15	aa.aa	06:19:06
Hallacast	8.620	8.890	7.530	+14,48%	514,18K	aa.aa	07:02:58
Graphy	18.290	18.780	17.060	+4,28%	60,9K	aa.aa	07:02:18
Samsung Spac 10	1.990	2.000	1.989	-0,50%	3,61K	aa.aa	07:02:18
JPI Healthcare	7.350	7.450	7.310	+0,14%	3,25K	aa.aa	07:02:30
TC Materials	4.815	4.940	4.595	+7,84%	342,2K	aa.aa	07:02:45
New Kids On	3.465	3.515	3.130	+3,13%	9,42K	aa.aa	05:57:00
S2W	10.220	10.390	9.600	+7,02%	29,8K	aa.aa	07:02:46
Kb Spac 33	1.987	1.995	1.982	-0,40%	7,71K	aa.aa	07:02:18
Samsung Spac 11	2.015	2.015	2.000	+0,25%	5,2K	aa.aa	06:57:17
OA	4.025	4.365	3.930	+2,42%	15,74K	aa.aa	06:52:06
ERCOHS Agricultural	6.300	6.460	6.090	+1,29%	2,62K	aa.aa	06:09:47
Black Yak I C	2.605	2.640	2.510	+2,96%	6,8K	aa.aa	07:02:03
KGA	1.340	1.416	1.301	-2,12%	27,02K	aa.aa	07:02:24
Adforus	5.050	5.090	4.895	0,00%	6,97K	aa.aa	06:56:00
AI Korea	4.025	4.095	3.985	+1,64%	17,42K	aa.aa	07:01:53
Bio Port Korea	5.050	5.180	4.930	-2,70%	15,41K	aa.aa	07:02:57
Samik Pharm	4.280	4.390	4.170	+3,26%	137,02K	aa.aa	07:02:46
Green Optics	16.320	16.430	14.700	+11,70%	57,26K	aa.aa	07:02:52
Sena Technologies	45.350	48.300	42.650	+20,93%	227,46K	aa.aa	07:02:10
The Pinkfong	10.840	11.020	10.460	-0,55%	84,23K	aa.aa	07:02:53
Bnk 3 Spac	1.986	1.990	1.984	+0,10%	1,5K	aa.aa	07:02:18
Cmtx	84.000	84.600	77.800	+10,67%	51,42K	aa.aa	07:02:58
Vitzro Nextech	8.040	8.170	7.180	+11,36%	60,81K	aa.aa	07:02:20
Shinyoung HappyTomorrow No11	2.020	2.020	2.015	+0,50%	3,46K	aa.aa	06:53:45
Mirae Asset Vision Spac 9	2.000	2.005	1.991	+0,05%	3,62K	aa.aa	07:00:00
Mirae Asset Vision Spac 8	1.998	2.000	1.990	+0,10%	881	aa.aa	07:00:00
Aromatica	5.320	5.470	4.990	+7,58%	144,89K	aa.aa	07:03:01
Samsung Spac 12	1.993	1.994	1.976	+0,30%	5,17K	aa.aa	07:02:58
Aimed Bio	24.200	24.750	22.750	+3,20%	113,01K	aa.aa	07:02:55
Nh Spac 32	2.030	2.035	2.025	0,00%	1,28K	aa.aa	07:00:00
Fescaro	7.590	7.640	6.830	+10,32%	19,91K	aa.aa	06:59:32
Eugene Spac 12	2.005	2.010	2.000	0,00%	2,67K	aa.aa	06:18:32
Egis	4.100	4.340	3.950	+2,63%	45,95K	aa.aa	07:01:52
Quadmedicine	5.520	5.790	5.230	+3,37%	27,59K	aa.aa	07:02:45
Kyobo 19 Spac	2.015	2.015	2.000	+0,75%	15	aa.aa	06:37:16
Kiwoom H1 Spac	2.010	2.015	2.000	+0,25%	18	aa.aa	05:54:12
Meritz No 1 Spac	2.115	2.125	2.110	-0,47%	9,64K	aa.aa	07:01:05
Acryl	16.340	16.670	15.120	+7,93%	34,51K	aa.aa	07:02:53
Nara Space Tech	12.130	12.270	11.300	+7,35%	47,4K	aa.aa	07:02:21
Rznomics	31.950	32.450	30.050	+4,41%	186,52K	aa.aa	07:02:53
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	09/07
Samjinfood	5.210	5.290	4.910	+5,79%	18,99K	aa.aa	07:02:51
Mirae 11 Spac	2.000	2.005	1.995	0,00%	5,99K	aa.aa	07:00:00
Hana 36 Spac	1.999	2.000	1.990	-0,05%	5,95K	aa.aa	07:00:00
Mirae Asset Vision Spac 10	2.000	2.005	1.997	+0,10%	5,75K	aa.aa	07:00:00
Livsmed	41.900	44.500	36.050	+14,01%	249,71K	aa.aa	07:02:18
SemiFive	21.800	22.100	19.000	+16,08%	366,21K	aa.aa	07:02:40
Nota Inc	19.120	19.610	18.020	+6,16%	101,57K	aa.aa	07:03:01
Innotech	13.970	14.150	13.280	+5,51%	54,1K	aa.aa	07:02:18
Curiosis	25.350	25.950	23.600	+4,75%	40,6K	aa.aa	07:02:42
Alt	1.135	1.148	1.068	+5,98%	198,72K	aa.aa	07:01:37
Samsung Spac 13	2.000	2.005	1.994	+0,25%	4,36K	aa.aa	07:00:00
Deokyang Energen	8.520	8.700	8.090	+5,32%	49,75K	aa.aa	07:02:18
Esteem	3.860	4.000	3.535	+5,90%	53,19K	aa.aa	07:02:47
Axbis	10.180	10.450	9.160	+12,11%	53,6K	aa.aa	07:02:35
Kanaph Therapeutics	13.230	13.900	12.440	+5,59%	59,74K	aa.aa	07:02:55
Imbiologics	21.850	22.150	19.980	+7,64%	62,51K	aa.aa	07:03:02
Hanpass	5.850,00	5.990,00	5.610,00	+5,22%	30,25K	aa.aa	07:23:05
Mezoo	14.840,00	15.260,00	14.540,00	+2,34%	43,05K	aa.aa	07:22:29
Nh Spac 33	2.005,00	2.005,00	1.996,00	+0,25%	4,22K	aa.aa	07:00:00
RecensMedical	13.900,00	14.370,00	13.470,00	+2,21%	215,97K	aa.aa	07:22:56
Shinhan 17th Spac	1.989,00	1.989,00	1.982,00	+0,10%	6,14K	aa.aa	07:22:38
Kyobo 20 SPAC	1.989,00	1.998,00	1.984,00	-0,35%	5,45K	aa.aa	07:12:15
Inventera	8.440,00	8.600,00	8.280,00	+3,81%	22,52K	aa.aa	07:23:00
Chaevi	5.920,00	6.000,00	5.540,00	+6,86%	176,23K	aa.aa	07:22:25
Shinhan 18 Spac	1.991,00	1.991,00	1.974,00	+0,20%	26,4K	aa.aa	07:22:36
Cosmo Robotics	12.940,00	13.490,00	12.210,00	+5,98%	622,3K	aa.aa	07:23:00
Poled	3.445,00	3.670,00	3.315,00	+4,24%	313,51K	aa.aa	07:22:26
MakinaRocks	30.000,00	32.350,00	28.600,00	+1,18%	2,87M	aa.aa	07:23:00
Daishin Balance No20 Spac	1.981,00	1.983,00	1.974,00	0,00%	19,73K	aa.aa	07:22:33
Piece Price Studio	4.820,00	5.090,00	4.630,00	+4,10%	395,67K	aa.aa	07:23:03
Meritz No 2 Spac	1.953,00	1.953,00	1.949,00	+0,15%	160,39K	aa.aa	07:22:55
Justek	12.320,00	13.010,00	12.230,00	-1,52%	516,94K	aa.aa	07:23:02
Stradvision	4.545,00	4.710,00	4.500,00	+1,11%	1,88M	aa.aa	07:22:59
Korea No 16 Spac	1.955,00	1.958,00	1.955,00	-0,15%	54,64K	aa.aa	07:22:22
Madup	8.240,00	8.860,00	8.110,00	+0,12%	2,98M	aa.aa	07:22:58
Lemon Healthcare	9.880,00	11.050,00	9.510,00	+0,30%	6,79M	aa.aa	07:23:00

OMXS30

3.186,40

+41,92

+1,33%

US 500

7.532,00

-11,6

-0,15%

US Tech 100

29.666,80

-60,3

-0,20%

Dow Jones

52.487,41

+139,02

+0,27%

US 30

52.451,50

-35,9

-0,07%

Dollar Index

100,57

-0,116

-0,12%

Euro Index

143,68

-0,06

-0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	41,8000	+6,20 %	17,67 mn
LM Ericsson B	112,35	+6,70 %	12,12 mn
Volvo B	334,40	+0,21 %	2,27 mn
Investor B	396,8	+1,25 %	2,19 mn
AstraZeneca	1 711,0	−7,41 %	1,68 mn
Boliden	522,00	+4,42 %	1,27 mn
SAAB B	564,0	−3,75 %	1,22 mn

Namn	Senaste	+/- %	Vol.
Servana	0,0062	+121,43 %	723,50 mn
Sociallite US AB	0,57	+42,50 %	508,45 t
Free2Move	0,034	+36,00 %	70,50 mn
Interoil	3,02	+32,46 %	1,00 t
Provide IT Sweden	0,61	+29,91 %	41,70 t
Nattaro Labs AB	0,77	+22,29 %	2,71 t
Alng ASA	3,770	+21,61 %	425,00

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
36 AB	0,2700	−20,59 %	16,33 mn
SHT Smart HighTech AB	28,40	−17,44 %	551,87 t
Luxbright AB	0,101	−15,83 %	399,49 t
Triona AB	30,20	−13,22 %	732,00
aXichem publ AB	2,390	−13,09 %	61,28 t
Qlucore AB	0,27	−13,03 %	66,03 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	522,00	+4,42 %	1,27 mn
Sivers IMA	41,8000	+6,20 %	17,67 mn
SAAB B	564,0	−3,75 %	1,22 mn
Investor B	396,8	+1,25 %	2,19 mn
Sinch AB	38,59	+4,02 %	1,23 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	224,80	+64,34%	369,44
A Aa Aa A	224,80	+64,34%	369,44
Aaa A A	35,28	+61,80%	57,08
Aa Aaaaaaaaaaaaaaaa	35,28	+61,80%	57,08
A Aaaa Aaa	35,85	+61,74%	57,98
Aaaa Aaaaaa Aaaaaaaa	35,85	+61,74%	57,98
Aaaaaa A Aaaaa Aaaa	2,19	+55,32%	3,40

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	224,80	+64,34%	369,44
A Aa Aa A	224,80	+64,34%	369,44
Aaa A A	35,28	+61,80%	57,08
Aa Aaaaaaaaaaaaaaaa	35,28	+61,80%	57,08
A Aaaa Aaa	35,85	+61,74%	57,98
Aaaa Aaaaaa Aaaaaaaa	35,85	+61,74%	57,98
Aaaaaa A Aaaaa Aaaa	2,19	+55,32%	3,40

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+733.8%

OMX Stockholm 30

+117.6%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+41.2%

OMX Stockholm 30

+126.2%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Lås upp strategi

Svenska teknikjättar

+147.5%

OMX Stockholm 30

+126.2%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1231.9%

S&P 500

+428.9%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+853.7%

Dow Jones Industrial Average

+300.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Teknikjättar

+3566.2%

S&P 500

+428.9%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+989.8%

S&P Midcap 400

+270.6%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Lås upp strategi

Aktier med bäst värde

+1358.3%

S&P 500 Pure Value

+237.8%

Aktier i denna strategi

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Buffetts bästa

+489.3%

S&P 500 Pure Value

+173.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+560.0%

S&P/BMV IPC

+53.2%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Bästa brasilianska aktier

+983.9%

Bovespa

+245.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Lås upp strategi

Italiensk marknadselit

+1001.5%

FTSE Italia All Share

+173.2%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Alfaval av tyska aktier

+486.4%

DAX

+156.2%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

TASI-superstjärnor

+630.8%

Tadawul Index

+28.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+699.7%

KOSPI

+257.3%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ (KQ11)

KOSDAQ Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa