KOSDAQ (KQ11)

KOSDAQ

Valuta i KRW

954,98

+9,41(+1,00%)

Data i Realtid·04:38:00

Dagens intervall

945,27

955,93

52 veckors intervall

637,55

955,93

KOSDAQ Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.085	3.180	2.985	-3,29%	1,34M	aa.aa	03:20:37
Y Optics	1.839	1.900	1.758	+5,39%	1,17M	aa.aa	03:20:56
Sam Chun Dang Pharm	249.000	254.000	237.000	+1,84%	111,61K	aa.aa	03:21:06
Joong Ang Enervis	15.810	16.190	15.700	+0,57%	90,72K	aa.aa	03:20:26
Silla Textile	2.120	2.200	2.055	+1,19%	20,78K	aa.aa	03:19:56
Ahn-Gook Pharmaceutical	8.260	8.360	8.200	-1,43%	37,47K	aa.aa	03:20:08
Moorim SP	1.501	1.512	1.488	-0,27%	7,53K	aa.aa	03:01:02
Eehwa Construction	1.616	1.774	1.424	0,00%	0	aa.aa	02/01
PS Tec	11.300	11.830	10.120	+2,26%	611,07K	aa.aa	03:21:07
Sun Kwang	18.900	19.230	18.760	-0,74%	5,64K	aa.aa	03:21:08
Daejoo	3.230	3.385	3.110	-4,01%	2,2M	aa.aa	03:21:10
AceBed	31.250	31.600	30.750	+1,79%	6,56K	aa.aa	03:21:00
Hankook Furniture	4.765	4.855	4.735	-0,21%	12,8K	aa.aa	03:16:00
Changhae Ethanol	9.750	9.840	9.700	+0,31%	6,86K	aa.aa	03:19:00
DaeryukCan	3.660	3.795	3.650	-1,08%	6,7K	aa.aa	03:20:20
Dongkuk Industries	2.680	2.720	2.655	-0,74%	54,18K	aa.aa	03:21:03
Dongjin Semichem	39.800	41.600	39.500	+0,38%	576,36K	aa.aa	02:43:31
Foodwell	6.230	6.290	6.160	-1,11%	21,07K	aa.aa	03:19:03
Daewonsanup	13.510	13.780	13.260	+0,30%	10,95K	aa.aa	03:21:02
Hanil Feed	3.070	3.095	3.060	-0,32%	55,86K	aa.aa	03:17:56
Maeil Dairy Industry	10.850	10.990	10.750	-1,27%	903	aa.aa	03:19:41
Seobu T&D	12.450	12.790	12.150	-2,66%	540,26K	aa.aa	03:21:10
Samil Enterprise	3.705	3.740	3.680	-0,13%	16,44K	aa.aa	03:20:10
Hantop	716	728	707	-0,28%	10,67K	aa.aa	03:20:22
Kuk Young G M	1.290	1.310	1.280	-1,53%	117,84K	aa.aa	03:13:37
PJ Electronics	5.540	5.710	5.510	-2,98%	63,14K	aa.aa	03:17:24
Bosung Power Tech	5.550	5.730	5.430	+2,59%	1,96M	aa.aa	03:20:48
Mohenz	3.285	3.320	3.240	-0,45%	67,21K	aa.aa	03:17:50
Pureun Mutual Savings Bank	10.060	10.120	10.000	+0,10%	26,66K	aa.aa	03:18:30
Jin Yang Pharmaceutical	5.060	5.090	5.040	-0,20%	6,8K	aa.aa	03:17:40
SM Core	4.560	4.750	4.500	-0,98%	233,1K	aa.aa	03:20:15
IREM	684	701	680	-0,73%	126,79K	aa.aa	03:19:06
Oricom	5.850	5.930	5.760	-1,35%	36,53K	aa.aa	03:20:06
YM	2.405	2.465	2.360	-1,23%	24,6K	aa.aa	03:15:53
Daemyung SonoSeason	665	676	660	-0,75%	39,04K	aa.aa	03:20:52
Wonpoong	4.920	4.950	4.895	+1,44%	910	aa.aa	03:20:08
Booster	3.955	4.045	3.950	-2,10%	4,91K	aa.aa	03:19:07
DaedongGear	16.855	16.880	16.350	+0,09%	103,05K	aa.aa	03:20:56
Sam-A Pharm	15.380	15.450	15.270	-0,39%	4,89K	aa.aa	03:20:16
Sambo Industrial	1.656	1.703	1.637	-0,90%	88,57K	aa.aa	03:18:43
MSC	8.040	8.150	7.940	-0,25%	13,47K	aa.aa	03:20:26
ITCenEntec	972	998	969	-1,82%	153,43K	aa.aa	03:20:14
Kyungdong Pharm	5.780	5.820	5.700	+0,70%	23,02K	aa.aa	03:20:57
Hyungji Innovation Creative	873	900	775	-3,00%	8,89M	aa.aa	03:21:09
Nature Cell	22.050	22.450	21.900	-0,68%	179,73K	aa.aa	03:21:05
Hanil Chemical Ind	7.990	8.030	7.960	+0,25%	1,78K	aa.aa	03:12:34
Wonpung Mulsan	453	458	445	0,00%	52,24K	aa.aa	03:04:33
Posco M-Tech	15.410	15.560	15.200	+0,72%	110,47K	aa.aa	03:20:38
Taihan Fiberoptics	3.180	3.430	2.880	+13,57%	35,8M	aa.aa	03:21:08
Heungkuk Metaltech	5.140	5.220	5.110	-0,19%	8,44K	aa.aa	03:17:54
Sinil Pharmaceutical	6.070	6.110	6.050	-0,49%	37,24K	aa.aa	03:19:36
HY-Lok	29.950	30.000	29.700	+0,67%	13,81K	aa.aa	02:24:09
Dongwon Development	2.755	2.770	2.720	+0,18%	35,12K	aa.aa	03:20:52
A-Jin Industry	2.865	2.880	2.825	+0,17%	117,4K	aa.aa	03:20:08
The Cube	651	700	621	-2,54%	235,81K	aa.aa	03:21:10
Unick	4.260	4.350	4.225	-1,05%	45,97K	aa.aa	03:19:40
Seohan	894	902	889	-0,89%	134,1K	aa.aa	03:21:02
Sebo Manufacturing Engineering	15.260	15.270	14.040	+9,08%	96,21K	aa.aa	03:20:26
Nuin Tek	488	504	482	-2,40%	154,63K	aa.aa	03:21:04
Leadcorp	3.640	3.690	3.620	-1,09%	51,77K	aa.aa	03:19:02
Mobase Electronics	1.435	1.440	1.421	+1,06%	122,3K	aa.aa	03:20:21
Wonil Special Steel	8.090	8.120	8.050	-0,25%	956	aa.aa	03:18:28
Speco	2.480	2.495	2.410	+2,90%	61,85K	aa.aa	03:20:17
Boryung Medience	1.828	1.879	1.788	+2,70%	19,97K	aa.aa	03:13:42
Wonik Cube	2.350	2.585	2.100	+11,90%	17,12M	aa.aa	03:20:57
Korean Drug	4.325	4.360	4.300	+0,12%	4,13K	aa.aa	03:18:17
Oriental Precision & Eng	7.740	7.790	7.600	+1,04%	146,86K	aa.aa	03:20:26
Samryoong	7.560	7.690	7.460	-1,43%	54,63K	aa.aa	03:21:00
Agabang & Co	4.570	4.640	4.570	-1,08%	79,89K	aa.aa	03:20:03
Bubang	1.402	1.430	1.391	-1,54%	102,32K	aa.aa	03:20:07
Sung Kwang Bend	25.950	26.400	25.700	+2,57%	53,68K	aa.aa	03:21:03
Kocom	3.525	3.560	3.515	+0,28%	6,76K	aa.aa	03:09:23
Sungwoo Hitech	6.800	6.860	6.760	0,00%	228,73K	aa.aa	03:20:12
Leaders Cosmetics	1.939	2.040	1.927	-4,72%	42,12K	aa.aa	03:20:11
SGC E C	14.760	14.900	14.750	-0,94%	1,73K	aa.aa	03:18:16
Q Capital Partners	245	247	242	-0,41%	253,17K	aa.aa	03:15:42
Dmoa	4.485	4.495	4.475	+0,22%	2,44K	aa.aa	03:16:43
Cas	1.064	1.070	1.057	-0,56%	31,04K	aa.aa	03:11:18
Shinwon Construction	3.160	3.275	3.095	-0,63%	150,81K	aa.aa	03:19:17
Interm	1.005	1.010	1.001	-0,10%	25,55K	aa.aa	02:53:45
Samhyun Steel	4.375	4.395	4.360	-0,46%	8,03K	aa.aa	03:16:58
Semyung Electric Machinery	9.370	9.530	9.320	0,00%	221,24K	aa.aa	03:20:14
DaelimPaper	8.090	8.290	8.050	-1,58%	3,32K	aa.aa	03:16:12
korea Alcohol Industrial	10.580	10.690	10.510	+0,67%	9,51K	aa.aa	03:19:05
Unison	1.248	1.302	1.245	-0,79%	1,02M	aa.aa	03:21:06
JinroDistillers	17.740	18.000	17.730	-0,95%	2,7K	aa.aa	03:16:05
VT GMP	18.610	18.890	18.350	+0,87%	140,32K	aa.aa	02:24:48
Sammok S-Form	19.440	19.570	19.360	-0,61%	788	aa.aa	03:19:17
WooGene B&G	830	834	824	+0,12%	5,92K	aa.aa	03:18:07
Seoul Pharma	3.110	3.115	3.060	+1,63%	1,74K	aa.aa	03:17:39
Barunson	905	925	886	-1,09%	21,56K	aa.aa	03:16:24
VenueG	2.740	2.810	2.700	-0,90%	75,31K	aa.aa	03:20:14
YG-1	5.360	5.380	5.210	+3,28%	80,48K	aa.aa	03:19:27
Ilji Tech	4.320	4.355	4.170	+3,10%	71,26K	aa.aa	03:21:04
SBI Investment Korea	722	743	719	-1,37%	174,61K	aa.aa	03:21:01
Plutus Investment	281	284	277	+1,44%	80,06K	aa.aa	03:20:45
Globon	2.620	2.660	2.600	+0,19%	3,41K	aa.aa	03:07:04
Seoyon Top Metal	3.740	3.785	3.735	-1,06%	29,59K	aa.aa	03:19:47
Enertork Ltd	7.320	7.400	7.100	+3,68%	48,6K	aa.aa	03:19:53
Daishin Information	1.011	1.036	1.010	-0,59%	86,44K	aa.aa	03:20:08
DaedongMetal	5.700	5.720	5.680	-0,35%	2,4K	aa.aa	03:01:07
Sigong Tech	4.055	4.095	4.027	-0,25%	48,15K	aa.aa	03:21:01
DHSteel	1.305	1.338	1.272	-2,10%	129,73K	aa.aa	03:17:46
Atinum Investment	2.885	2.915	2.845	+0,52%	131,56K	aa.aa	03:20:08
KCC Engineering & Construction	5.490	5.510	5.380	+0,73%	10,42K	aa.aa	02:21:38
Cubic Korea	2.360	2.360	2.315	+1,94%	21,94K	aa.aa	03:16:06
Mason Capital	242	245	239	-0,41%	164,9K	aa.aa	03:19:32
TKG Aikang	699	712	698	-0,85%	40,48K	aa.aa	03:20:30
TK	21.750	21.850	21.000	+3,82%	91,81K	aa.aa	03:21:11
Eugene	3.595	3.630	3.585	-0,83%	72,15K	aa.aa	03:19:52
Sambo Corrugated Board	9.370	9.510	9.300	-1,06%	10,02K	aa.aa	03:14:11
Han Kook Capital	791	798	788	-0,13%	151,42K	aa.aa	03:20:28
Playwith	3.040	3.075	2.960	+0,33%	8,67K	aa.aa	03:19:46
Dongil Steel	1.394	1.398	1.330	+0,14%	456,33K	aa.aa	03:21:03
Pungguk Ethanol	9.090	9.250	9.090	-0,66%	5,11K	aa.aa	03:18:00
Dai Han Pharm	28.450	28.800	28.400	-1,04%	6,77K	aa.aa	03:19:18
HeunguOil	11.990	12.500	11.830	+2,22%	659,16K	aa.aa	03:21:04
KB Autosys	3.640	3.690	3.620	-0,27%	12,73K	aa.aa	03:21:04
Hanil Forging Industrial	2.185	2.220	2.165	+1,16%	107,55K	aa.aa	03:20:17
Yoosung T&S	2.385	2.425	2.360	-2,45%	23,82K	aa.aa	03:12:08
Sewon	10.300	10.330	10.200	-0,29%	611	aa.aa	03:10:29
KB Metal	1.790	1.799	1.763	+0,06%	158,23K	aa.aa	03:18:20
HLB Innovation	2.060	2.075	1.998	+0,98%	385,54K	aa.aa	03:20:48
KPF	5.120	5.150	5.050	+0,39%	72,29K	aa.aa	02:48:15
Kyungchang Industrial	1.969	1.969	1.969	+29,97%	2,97M	aa.aa	03:19:38
PNpoongnyun	5.050	5.180	4.955	+0,40%	135,66K	aa.aa	03:20:51
Samchuly Bicycle	4.120	4.155	4.095	-0,24%	16,41K	aa.aa	03:19:10
Synopex	6.050	6.110	5.920	+0,50%	203,78K	aa.aa	03:21:11
DHAutoware	772	782	772	-0,64%	28,11K	aa.aa	03:18:57
Hankuk Steel Wire	3.395	3.460	3.350	-0,29%	63,43K	aa.aa	03:20:14
Korea Information & Communications	7.770	7.800	7.670	+1,04%	8,38K	aa.aa	03:20:18
Silla SG	5.770	6.070	5.520	+6,07%	90,36K	aa.aa	03:20:12
KC Feed	2.665	2.695	2.660	-0,56%	17,31K	aa.aa	03:19:13
Dongwha Enterprise	8.560	8.970	8.450	+2,15%	57,88K	aa.aa	03:20:51
Dongshin Engineering & Construction	19.040	19.510	18.510	-2,31%	127,28K	aa.aa	03:21:00
Ananti	7.950	8.160	7.930	-4,90%	697,4K	aa.aa	03:21:11
J.Estina	3.225	3.330	3.190	-3,87%	51,48K	aa.aa	03:19:04
Tuksu Engineering & Construction	6.230	6.350	6.220	-1,11%	29,13K	aa.aa	03:19:48
KwangjinInd	2.680	2.695	2.665	-0,56%	15,35K	aa.aa	03:16:47
Seoul Electronics & Telecom	190	194	189	-0,52%	85,15K	aa.aa	03:11:28
Coreana Cosmetics	2.415	2.485	2.400	-3,01%	500,47K	aa.aa	03:20:29
Sang Bo	739	745	727	+0,54%	129,52K	aa.aa	03:19:39
FarmStory	1.140	1.149	1.137	-0,52%	116,96K	aa.aa	03:19:30
Daesung Private Equity	1.592	1.604	1.579	+0,38%	58,69K	aa.aa	03:21:01
Humax Holdings	1.656	1.663	1.644	+0,79%	3,6K	aa.aa	03:18:47
HLB	53.400	54.000	52.100	+0,95%	439,68K	aa.aa	03:21:05
Kwangmu	2.225	2.315	2.185	-4,30%	417,93K	aa.aa	03:20:00
Dragonfly GF	973	999	923	0,00%	0	aa.aa	02/01
Hancom	23.000	23.700	22.850	-2,54%	94,56K	aa.aa	03:21:07
Wonik Holdings	44.650	48.150	43.600	-6,30%	2,76M	aa.aa	03:10:43
Yangjisa	7.850	7.850	7.750	+0,51%	14,53K	aa.aa	03:17:54
Eyesvision	1.480	1.505	1.470	-0,47%	27,46K	aa.aa	03:19:27
SAMT	4.165	4.485	4.075	+4,91%	3,69M	aa.aa	03:21:08
Austem	1.059	1.084	1.010	-1,94%	19,38K	aa.aa	03:15:17
DHX Company	677	714	673	+0,59%	37,23K	aa.aa	03:13:23
PSK	51.100	53.500	50.100	+1,59%	201,31K	aa.aa	03:21:07
Aztech WB	1.302	1.316	1.285	-0,23%	2,72K	aa.aa	03:09:58
Daou Data	18.360	18.890	18.310	-0,49%	60,22K	aa.aa	03:20:55
Samil	1.384	1.405	1.382	-0,65%	47,38K	aa.aa	03:14:13
KMW	15.880	16.400	15.510	+0,44%	163,09K	aa.aa	03:21:01
TJ Media	5.620	5.640	5.550	-0,35%	4,12K	aa.aa	03:16:00
Fidelix	1.132	1.193	1.111	-1,48%	262,27K	aa.aa	03:12:45
UB Care	3.710	3.760	3.670	-0,67%	61,32K	aa.aa	03:19:57
Softcen	310	318	306	-0,32%	219,05K	aa.aa	03:20:04
Samjin	3.775	3.830	3.765	+0,40%	3,59K	aa.aa	03:20:28
Mgen Solutions	1.041	1.063	1.030	-0,67%	85,49K	aa.aa	03:15:10
Fantagio	498	502	493	+0,61%	57,23K	aa.aa	03:16:15
BITComputer	4.710	4.765	4.710	-0,63%	26,12K	aa.aa	03:17:56
Wonik	14.500	17.800	14.150	+5,45%	10,88M	aa.aa	03:21:08
DongilTechnology	15.290	15.900	15.180	-2,55%	2,09K	aa.aa	03:20:48
By On	604	604	263	0,00%	0	aa.aa	02/01
Jeongmoon Information	817	849	816	0,00%	9,4K	aa.aa	03:20:08
Cheryong Electric	37.550	37.650	36.700	+1,90%	85,42K	aa.aa	03:21:01
Digital Chosun	1.992	2.030	1.862	+5,62%	756,79K	aa.aa	03:20:54
MK Electron	8.650	8.850	8.590	+2,00%	191,78K	aa.aa	03:20:20
Signetics	858	892	850	+4,63%	1,4M	aa.aa	03:20:45
Moatech	3.480	3.555	3.335	+3,88%	9,41K	aa.aa	03:19:38
Insung Information	1.825	1.880	1.813	-1,35%	206,59K	aa.aa	03:20:50
Logen	2.125	2.160	2.110	-1,62%	25,86K	aa.aa	03:21:02
M2N	1.790	1.839	1.780	-0,83%	17,23K	aa.aa	03:21:05
JCHyunSystem	4.335	4.390	4.300	+1,40%	70,71K	aa.aa	03:17:33
Good People	1.719	1.770	1.696	-4,87%	1,2M	aa.aa	03:21:06
Dongsung Finetec	24.750	24.950	23.950	+2,91%	61,96K	aa.aa	03:21:07
Paratech	1.112	1.125	1.110	+0,09%	13,68K	aa.aa	03:19:25
Bluecom	3.120	3.150	3.110	+0,32%	2,66K	aa.aa	03:16:36
Nepes	17.210	18.000	16.900	+5,07%	169,32K	aa.aa	03:20:59
Fino Inc	5.330	5.380	4.977	+4,92%	230,7K	aa.aa	03:21:07
Taegu Broadcasting	616	617	613	+0,33%	11,44K	aa.aa	03:14:21
Haesung Industrial	8.270	8.320	8.120	+0,12%	25,78K	aa.aa	03:16:59
ChoA Pharmaceutical	996	1.008	975	-0,40%	25,91K	aa.aa	03:19:00
Korea Ratings	98.800	99.600	98.500	0,00%	653	aa.aa	03:19:25
Gradiant	11.530	11.530	11.360	+0,35%	7,08K	aa.aa	03:20:09
Plumb Fast	3.655	3.695	3.605	-1,08%	28,09K	aa.aa	03:19:17
Gold S	670	683	657	+0,60%	93,56K	aa.aa	03:20:18
Kisan Telecom	1.938	1.946	1.926	+0,05%	28,84K	aa.aa	03:20:11
KG Inicis	10.180	10.230	10.130	+0,10%	32,67K	aa.aa	03:19:56
Solborn	3.600	3.665	3.580	-1,50%	42,34K	aa.aa	03:15:33
Barunson Entertainment & Arts	372	375	367	-0,27%	81,16K	aa.aa	03:20:15
CJ ENM	63.600	67.500	63.400	-4,65%	43,76K	aa.aa	03:21:01
Easy Holdings	4.520	4.540	4.455	+0,11%	90,66K	aa.aa	03:19:08
Seohee Construction	1.623	1.662	1.547	0,00%	0	aa.aa	02/01
JYP Entertainment	72.900	79.800	72.300	-5,94%	1,06M	aa.aa	03:21:08
YeaRimDang Publishing	3.230	3.285	3.180	-0,77%	83,18K	aa.aa	03:19:53
ABCO Electronics	7.700	8.000	7.430	+4,76%	180,58K	aa.aa	03:20:17
KT Hitel	5.370	5.550	5.330	-0,74%	19,36K	aa.aa	03:20:50
Wizit	639	647	631	+1,43%	351,64K	aa.aa	03:19:47
Seoul Information Service	2.050	2.070	2.045	-0,49%	16,21K	aa.aa	03:16:35
HMNEX	867	875	855	+0,81%	26,93K	aa.aa	03:16:29
GW Vitek	577	582	551	0,00%	0	aa.aa	02/01
Geumhwa PSC	29.550	30.050	29.400	-0,84%	4,15K	aa.aa	03:11:08
Unisem	10.920	11.630	10.700	+5,41%	920,37K	aa.aa	03:21:08
Daesung Microbiological Labs	7.390	7.400	7.270	+1,65%	6,29K	aa.aa	03:09:58
SFA Semicon	5.610	6.110	5.600	+15,20%	9,22M	aa.aa	03:21:11
KZ Precision	14.950	15.110	14.600	+2,40%	7,88K	aa.aa	03:19:55
Gamsung	5.740	6.030	5.690	-0,35%	238,02K	aa.aa	03:21:10
Sejong Telecom	9.630	9.900	9.580	-3,02%	12,11K	aa.aa	03:19:05
HRS	5.200	5.230	5.160	0,00%	40,79K	aa.aa	03:16:00
Simmtech Holdings	2.740	2.940	2.720	-1,62%	311,08K	aa.aa	03:20:33
Nice Information & Telecom	25.050	25.750	24.800	-1,57%	3,47K	aa.aa	03:19:14
Soulbrain	38.850	39.650	38.350	+1,83%	19,09K	aa.aa	03:20:57
Jusung Engineering	30.750	32.200	30.700	+0,99%	657,51K	aa.aa	03:21:06
Inzi Display	1.423	1.435	1.421	-0,07%	39,45K	aa.aa	03:18:16
Sungdo Engineering & Construction	7.250	7.450	6.430	+13,28%	429,62K	aa.aa	03:21:02
EG	5.310	5.480	5.250	-1,48%	18,95K	aa.aa	03:19:50
Wooree Lighting	985	991	984	-0,20%	20,47K	aa.aa	03:14:13
Heerim Architects & Planners	4.460	4.485	4.430	0,00%	16,53K	aa.aa	03:18:05
Cenit	1.781	1.799	1.772	-1,00%	7,33K	aa.aa	03:18:48
Jeil Technos	5.790	5.820	5.740	-0,34%	11,08K	aa.aa	03:20:16
Lumens	637	648	631	-0,93%	15,97K	aa.aa	03:20:13
Seoulin Bioscience	6.530	6.590	6.510	-0,91%	6,59K	aa.aa	03:20:57
KCI Ltd	6.320	6.450	6.260	-1,25%	28,07K	aa.aa	03:17:10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	02/01
Fine Semitech	30.800	32.950	30.750	-2,84%	247,13K	aa.aa	03:21:10
Jinsung TEC	13.250	13.280	12.960	+3,27%	69,35K	aa.aa	03:21:10
Paseco	7.890	7.900	7.800	-0,25%	18,77K	aa.aa	03:19:05
Hankuk Package	1.932	1.940	1.924	+0,42%	3,54K	aa.aa	03:20:12
Samji Electronics	15.940	18.990	15.420	+8,51%	1,09M	aa.aa	03:21:10
Elcomtec	820	820	792	+2,50%	381,14K	aa.aa	03:20:35
Ecoplastic	3.115	3.145	3.090	+0,32%	126,83K	aa.aa	03:20:30
Macrogen	16.930	17.050	16.820	-1,68%	15,61K	aa.aa	03:15:25
RedcapTour	11.180	11.320	11.130	-1,06%	36,01K	aa.aa	03:21:03
BioSmart	3.885	3.965	3.815	-1,77%	587,89K	aa.aa	03:19:21
SAMPYO Cement	4.935	5.410	4.930	-6,89%	2,81M	aa.aa	03:21:11
KBio Company	242	244	240	0,00%	285,86K	aa.aa	03:20:04
WIZ	601	609	599	+0,33%	100,05K	aa.aa	03:12:54
S Net Systems	3.465	3.540	3.450	-1,00%	23,06K	aa.aa	03:21:08
Eco Bio	3.175	3.235	3.155	+0,16%	19,16K	aa.aa	03:17:38
IA	160	161	157	0,00%	549,46K	aa.aa	03:21:05
Finedigital	3.200	3.300	3.145	0,00%	3,5K	aa.aa	03:16:00
Hyundai Telecom	8.905	9.050	8.810	+1,66%	23,82K	aa.aa	03:20:01
Eagon Windows & Doors	3.905	4.100	3.880	-5,90%	168,13K	aa.aa	03:19:43
EO Technics	307.000	312.500	295.500	+6,23%	167,67K	aa.aa	03:21:04
Oscotec	44.500	45.000	43.000	+2,77%	179,41K	aa.aa	02:28:49
Kyeong Nam Steel	2.710	2.755	2.700	-0,91%	97,54K	aa.aa	03:19:51
InfoBank	6.040	6.050	5.920	+0,67%	7,61K	aa.aa	03:18:08
Sejoong	1.361	1.379	1.348	+0,07%	20,88K	aa.aa	03:19:06
Korea Business News	5.420	5.510	5.420	-1,63%	1,8K	aa.aa	03:19:45
KL-Net	2.850	2.915	2.845	-0,87%	16,38K	aa.aa	03:16:34
Sti	34.850	36.100	34.150	+4,65%	456,18K	aa.aa	03:21:10
Dasan Networks	3.200	3.275	3.180	-1,54%	85,68K	aa.aa	03:21:00
HS Valve	8.190	8.490	8.150	+3,02%	128,79K	aa.aa	03:19:29
Korea Information Engineering	2.985	3.085	2.932	-1,81%	37,7K	aa.aa	03:20:18
Aurora World	13.990	14.200	13.960	-1,48%	73,01K	aa.aa	03:21:00
Dio	16.440	16.750	16.430	-2,38%	9,34K	aa.aa	03:20:58
NanoEnTek	6.100	6.220	5.610	+0,99%	731,24K	aa.aa	03:21:10
Polaris AI	1.867	1.903	1.861	-0,05%	358,21K	aa.aa	03:20:31
Nuri Telecom	3.705	3.800	3.670	-2,50%	12,74K	aa.aa	03:20:26
YTN	3.750	3.780	3.715	+0,40%	102,67K	aa.aa	02:31:32
CreoSG	982	1.011	975	-1,50%	175,38K	aa.aa	03:21:05
JLS	5.910	5.990	5.900	-0,84%	27,93K	aa.aa	03:19:53
SG&G	1.800	1.821	1.796	-0,83%	24,33K	aa.aa	03:19:16
ICD	4.020	4.160	3.990	+0,63%	22,9K	aa.aa	03:19:42
Polaris Office	4.655	4.690	4.600	+0,43%	141,19K	aa.aa	03:21:03
Woori Tech Investment	7.760	7.860	7.690	+3,05%	422,15K	aa.aa	03:21:10
Hyundai Everdigm	8.120	8.140	7.990	-0,12%	99,68K	aa.aa	03:19:33
Korea Electronic Certification Authority	3.760	3.795	3.730	+0,13%	32,17K	aa.aa	03:18:31
S.M. Entertainment Co	120.500	134.700	119.500	-8,99%	339,39K	aa.aa	03:21:08
ELC	7.220	7.280	7.190	+0,42%	12,88K	aa.aa	03:02:48
Flask	2.370	2.370	718	0,00%	0	aa.aa	02/01
InBody	32.400	33.200	32.300	-0,77%	14,77K	aa.aa	03:20:57
Polaris AI Pharma	6.390	6.460	6.350	+0,16%	31,25K	aa.aa	03:21:01
Mediana	11.720	11.890	9.930	+23,50%	1,45M	aa.aa	03:21:11
Dong-A Hwa Sung	6.790	6.880	6.720	-1,31%	46,3K	aa.aa	03:20:57
Komipharm Intl	7.650	7.810	7.470	+1,59%	218K	aa.aa	03:21:10
KPM Tech	222	224	218	+1,83%	228,79K	aa.aa	03:19:23
SCD	1.260	1.266	1.251	-0,40%	65,47K	aa.aa	03:16:48
Vitzro Tech	9.250	9.390	9.150	+1,43%	336,75K	aa.aa	03:21:00
Neowiz Holdings	25.600	25.650	24.950	+1,19%	2,18K	aa.aa	03:16:00
RingNet	3.780	3.805	3.740	-0,13%	35,81K	aa.aa	03:21:08
RaonSecure	9.430	9.560	9.410	+0,75%	38,46K	aa.aa	03:21:09
Hans Biomed	26.150	26.800	25.600	-1,32%	81,63K	aa.aa	03:20:49
Seronics	12.320	12.700	11.620	+2,07%	24,06K	aa.aa	03:20:06
Sangji Caelum	11.650	12.650	11.490	-4,12%	357,8K	aa.aa	03:20:56
The Tech	380	415	373	0,00%	0	aa.aa	02/01
Alphanox	1.777	1.780	1.676	+4,84%	100,43K	aa.aa	03:21:07
Value Added Tech	19.890	20.000	19.730	+1,12%	14,01K	aa.aa	03:20:56
Paru	792	808	788	-1,00%	72,46K	aa.aa	03:20:03
Sungho Electronics	12.400	12.950	11.100	+14,81%	1,92M	aa.aa	03:21:09
Essen Tech	398	400	397	-0,25%	16,65K	aa.aa	03:15:15
Digital Graphics	2.375	2.500	2.315	+2,59%	27,47K	aa.aa	02:41:59
PHA	11.410	11.520	11.320	-0,26%	6,21K	aa.aa	03:20:23
Welkeeps Hitech	610	614	604	+0,33%	20,48K	aa.aa	03:17:43
Genie Music	1.879	1.918	1.875	-1,62%	40,14K	aa.aa	03:14:41
Kook Soon Dang	4.120	4.160	4.120	-0,96%	3,92K	aa.aa	02:52:52
Seouleaguer	817	825	790	+0,12%	23,13K	aa.aa	03:16:19
Nature And Environment	628	639	625	-0,95%	196,05K	aa.aa	03:20:09
KD Construction	603	620	600	-1,95%	280,76K	aa.aa	02:37:48
Winix	5.510	5.550	5.460	-0,18%	11,21K	aa.aa	03:19:05
Billions	300	302	297	-0,33%	211,78K	aa.aa	03:17:28
Taewoong	27.100	27.400	24.800	+10,84%	205,42K	aa.aa	03:20:55
HK	1.301	1.320	1.292	-1,44%	29,25K	aa.aa	03:16:22
Eagle Veterinary Tech	4.185	4.195	4.160	0,00%	41,97K	aa.aa	03:20:17
Okong	2.345	2.370	2.340	-0,42%	5,33K	aa.aa	03:20:12
Hanyang Eng	26.000	26.400	23.500	+15,04%	307,57K	aa.aa	03:21:10
Sungwoo Techron Co	3.110	3.125	2.975	+4,54%	34,37K	aa.aa	03:14:59
Total Soft Bank Ltd	7.590	7.670	7.380	+1,20%	26,11K	aa.aa	03:20:55
Daea TI	4.290	4.350	4.190	-1,38%	521,73K	aa.aa	03:20:35
Zungwon EN-Sys	901	901	882	+1,58%	10,55K	aa.aa	03:20:20
Clean & Science	3.450	3.470	3.435	-0,58%	6,83K	aa.aa	03:05:44
Atec	10.270	10.430	10.220	+0,29%	30,64K	aa.aa	03:19:04
Co Asia Holdings	5.810	6.190	5.740	-3,01%	242,62K	aa.aa	03:21:08
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	02/01
Orbitech	4.155	4.300	4.040	+3,23%	729,68K	aa.aa	03:21:01
Panagene	1.751	1.753	1.725	+0,81%	65K	aa.aa	03:20:13
BG T&A Co	3.830	3.865	3.652	+4,93%	221,76K	aa.aa	03:21:00
Samhwa Networks	1.250	1.328	1.233	-6,09%	298,64K	aa.aa	03:21:09
KG Mobilians	4.615	4.665	4.590	-1,07%	60,18K	aa.aa	03:21:06
Seoul Semiconductor	6.450	6.770	6.450	+1,10%	191,15K	aa.aa	03:21:09
Woowon Development	3.485	3.520	3.415	+0,29%	37,83K	aa.aa	03:19:24
Wooriro	1.304	1.308	1.280	+1,88%	571,65K	aa.aa	03:21:10
Hanbit Soft	1.169	1.187	1.157	-1,52%	14,62K	aa.aa	03:21:00
Power Logics	4.365	4.405	4.295	+1,04%	76,26K	aa.aa	03:21:07
ESTsoft	17.410	18.000	17.300	-1,92%	41,88K	aa.aa	03:21:02
Chorokbaem Media	4.800	5.090	4.770	-1,74%	60,73K	aa.aa	03:18:59
HLB Pharmaceutical	17.120	17.240	16.500	+1,84%	95,52K	aa.aa	03:21:05
Hyundai IBT	5.090	5.240	5.040	-0,97%	194,19K	aa.aa	03:21:00
Yura Tech	8.030	8.090	7.970	-0,25%	19,54K	aa.aa	03:19:59
Dae Dong Steel	2.805	2.940	2.800	+0,72%	5,13K	aa.aa	03:17:19
iNtRON Biotechnology	3.240	3.300	3.150	+0,47%	106,33K	aa.aa	03:20:52
SM Culture & Contents	1.333	1.375	1.324	-3,05%	324,29K	aa.aa	03:20:55
TPC Mechatronics	3.430	3.720	3.200	+7,19%	1,5M	aa.aa	03:21:02
NPK	938	945	936	+0,11%	27,05K	aa.aa	03:18:03
Synergy Innovation	2.390	2.400	2.355	+1,49%	133,86K	aa.aa	03:18:04
Daewon Media	8.020	8.180	7.990	-1,84%	23,54K	aa.aa	03:19:27
Intops	20.150	20.550	19.960	-1,71%	213,32K	aa.aa	03:00:07
GigaLane	592	640	585	+1,20%	540,82K	aa.aa	03:20:58
Fine DNC	672	697	669	+0,15%	24,7K	aa.aa	03:03:17
Cellumed	868	982	731	+7,43%	15,51M	aa.aa	03:21:09
Komelon	12.780	13.050	12.610	-1,69%	46,7K	aa.aa	03:19:46
BitPlanet	1.134	1.134	881	+29,90%	1,91M	aa.aa	03:20:03
Openbase	2.335	2.375	2.325	-0,64%	81,36K	aa.aa	03:21:00
DK UIL	3.275	3.275	3.235	+0,61%	52,31K	aa.aa	03:21:06
Inktec	3.175	3.190	3.055	-0,47%	4,02K	aa.aa	03:06:51
Jaeyoung Solutec	4.915	5.100	4.560	-1,11%	9,61M	aa.aa	03:21:11
Koryo Credit Information	10.290	10.410	10.210	-0,39%	46,53K	aa.aa	03:20:17
Seung Il	8.540	8.690	8.500	-0,47%	1,68K	aa.aa	03:16:00
Meere Company	17.540	18.250	17.410	-2,50%	36,31K	aa.aa	03:20:06
Cell Biotech	13.090	13.230	12.910	+0,46%	3,13K	aa.aa	03:11:39
BK Holdings	872	893	869	-0,68%	33,66K	aa.aa	03:19:48
CammSys	454	470	451	-1,94%	294,16K	aa.aa	03:19:36
ES Cube	2.880	2.995	2.850	+1,05%	5,63K	aa.aa	03:17:36
S Polytech	1.384	1.401	1.384	-1,14%	15,36K	aa.aa	03:19:21
Asia Tech	1.891	1.909	1.883	-0,42%	10,08K	aa.aa	03:15:02
Solid	7.750	8.000	7.740	-0,90%	438,17K	aa.aa	03:21:06
Gaeasoft	7.810	7.955	7.720	-1,76%	74,4K	aa.aa	03:20:08
Tovis	15.250	15.750	15.180	-0,97%	39,88K	aa.aa	03:20:58
Interflex	10.390	10.740	10.290	0,00%	83,24K	aa.aa	03:21:08
PC Direct	2.035	2.095	2.020	-1,69%	40,08K	aa.aa	03:15:52
YW	3.900	3.900	3.855	0,00%	4,25K	aa.aa	02:49:09
Nara Mold and Die	3.910	3.940	3.895	+0,26%	26,05K	aa.aa	03:21:08
CJ Freshway	25.950	26.350	25.600	-0,76%	7,71K	aa.aa	03:20:59
CuroHoldings	1.158	1.217	1.133	-3,82%	126,82K	aa.aa	03:16:58
Joongang DNM	2.515	2.520	2.420	+1,82%	658,4K	aa.aa	03:21:10
Stcube	9.100	9.210	8.550	+4,12%	337,73K	aa.aa	03:21:03
iMBC	3.205	3.250	3.185	+0,16%	154,12K	aa.aa	03:20:09
Hyundai Bioland	4.270	4.370	4.265	-1,50%	26,95K	aa.aa	03:21:09
Ocean In W	2.220	2.300	2.150	-0,67%	26,78K	aa.aa	03:16:52
Kortek	8.950	9.090	8.780	-0,78%	13,31K	aa.aa	03:18:16
Kona I	47.150	47.650	46.850	+0,32%	16,51K	aa.aa	02:43:25
Osung LST	1.480	1.488	1.470	+0,34%	182,97K	aa.aa	03:21:04
Icraft	2.585	2.630	2.585	-1,71%	10,89K	aa.aa	03:14:11
Hannet	3.800	3.820	3.775	0,00%	8,97K	aa.aa	03:16:08
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	02/01
Amotech	9.810	10.450	9.760	-5,76%	81,17K	aa.aa	03:20:33
IToxi	710	734	618	+7,25%	400,31K	aa.aa	03:19:40
Actoz Soft	6.220	6.340	6.170	-1,11%	27,78K	aa.aa	03:17:44
I&C Tech	2.720	2.780	2.655	+2,45%	156K	aa.aa	03:21:01
KX HiTech	936	955	930	+0,43%	130,17K	aa.aa	03:19:15
Binex	15.290	15.550	15.180	-1,35%	91,88K	aa.aa	02:44:26
GSE	2.350	2.370	2.335	+0,64%	29,57K	aa.aa	03:17:46
Sae Dong	1.332	1.340	1.325	-0,08%	40,08K	aa.aa	03:20:05
FreeMs	6.760	7.000	6.600	-1,17%	7,28K	aa.aa	03:16:01
Keum Kang Steel	3.950	3.995	3.945	-0,13%	8,39K	aa.aa	03:19:07
Guyoung Tech	2.090	2.110	2.055	+1,21%	77,29K	aa.aa	03:10:12
Yes24	3.655	3.690	3.640	-0,68%	28,98K	aa.aa	03:20:25
Neungyule Education	1.814	1.825	1.782	+0,78%	12,37K	aa.aa	03:16:00
Korea Information Certificate Authority	6.290	6.460	6.110	+1,78%	269,9K	aa.aa	03:20:57
Initech	4.280	4.515	4.280	-4,89%	104,72K	aa.aa	03:21:02
Sekonix	5.430	5.540	5.400	-0,73%	71,02K	aa.aa	03:20:58
Protec	36.250	37.550	36.250	-0,28%	32,94K	aa.aa	03:21:04
Taeyang	6.410	6.500	6.310	-1,23%	3,83K	aa.aa	03:08:28
Sambo Motors	8.320	8.340	6.970	+29,60%	8,64M	aa.aa	03:21:11
Ahnlab	60.200	61.000	59.100	-0,33%	36,07K	aa.aa	03:21:11
Kyung Nam Pharm	678	696	673	-1,88%	226,21K	aa.aa	03:20:32
Osangjaiel	3.395	3.435	3.345	-0,44%	47,01K	aa.aa	03:17:04
Korea Computer	4.860	5.010	4.850	-2,51%	41,99K	aa.aa	03:20:57
Nong Woo Bio	7.900	8.010	7.880	-0,88%	28,27K	aa.aa	03:19:21
Samjin LND	825	843	821	+0,49%	36,84K	aa.aa	03:17:16
Medicox	2.295	2.295	153	0,00%	0	aa.aa	02/01
Elentec	8.900	9.020	8.700	+2,89%	89,47K	aa.aa	03:21:10
VitzroSys	395	400	393	-1,25%	81,21K	aa.aa	03:18:36
Pan Star Enterprise	680	687	675	-1,16%	208,75K	aa.aa	03:21:03
Korea Plasma Tech U	3.725	3.785	3.705	+0,27%	4,92K	aa.aa	03:18:40
Telechips	16.110	16.880	16.060	-0,74%	453,94K	aa.aa	03:21:11
Samyoung M Tek	14.350	14.700	13.600	+2,21%	504,37K	aa.aa	03:21:04
APS Holdings	4.045	4.170	4.000	-1,22%	24,88K	aa.aa	03:15:54
Daehan New Pharm	6.560	6.630	6.540	-1,06%	19,96K	aa.aa	03:20:51
Keyeast	3.310	3.545	3.295	-4,75%	136K	aa.aa	03:20:32
IDIS Holdings	11.590	11.710	11.550	-0,60%	3,03K	aa.aa	03:08:09
Hancom With Inc	4.720	4.945	4.710	-1,46%	649,41K	aa.aa	03:21:04
Yooshin Engineering	22.500	22.750	22.350	+0,45%	6,53K	aa.aa	03:16:00
Exa E&C	670	672	661	0,00%	52,98K	aa.aa	03:20:49
JVM	24.950	25.500	24.900	-2,16%	37,84K	aa.aa	03:20:24
Yujin Robot	14.540	15.050	14.310	-1,02%	447,06K	aa.aa	03:21:03
CG MedTech	1.370	1.378	1.250	+10,04%	2,64M	aa.aa	03:21:07
SFA Engineering	24.950	25.900	24.700	+3,31%	75K	aa.aa	03:20:50
Coweaver	5.340	5.410	5.290	+0,95%	14,14K	aa.aa	03:21:02
Shinwha Intertek	1.719	1.735	1.711	-0,52%	10,31K	aa.aa	03:20:33
CNT85	597	599	596	-0,17%	1,8K	aa.aa	02:40:21
YBM Net	3.045	3.055	3.010	-0,33%	3,22K	aa.aa	03:13:23
Omnisystem	808	820	804	-0,37%	162,05K	aa.aa	03:20:19
T Scientific	785	799	758	+0,90%	146,88K	aa.aa	03:21:09
Green Pine Tree	8.790	8.790	1.680	0,00%	0	aa.aa	02/01
Mek ICS	1.915	1.939	1.907	-0,78%	14,28K	aa.aa	03:18:18
Korea New Network	715	725	709	+0,56%	299,82K	aa.aa	03:20:27
Hanjoo ART	804	840	797	+1,64%	26,76K	aa.aa	03:12:56
Leeno Industrial	66.600	68.300	65.400	+2,62%	456,63K	aa.aa	03:21:09
SPG	80.400	81.500	77.100	-2,78%	614,35K	aa.aa	03:08:03
Mgame	6.550	6.690	6.220	-1,65%	46,23K	aa.aa	03:16:00
CMG Pharmaceutical	1.843	1.857	1.830	+0,33%	172,44K	aa.aa	03:19:42
MiCo Ltd	14.000	14.520	13.910	+1,97%	152,78K	aa.aa	03:21:09
i-Components	4.755	4.835	4.745	-1,25%	23,42K	aa.aa	03:16:02
Ajinextek	10.100	10.720	9.660	+6,54%	682,89K	aa.aa	03:20:32
Metabiomed	4.970	5.030	4.930	-0,50%	70,66K	aa.aa	03:20:17
Insun Environmental New Tech Co	4.340	4.445	4.330	-1,59%	58,2K	aa.aa	03:21:12
JK Synapse	2.917	2.935	2.850	+2,35%	10,18K	aa.aa	03:20:32
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	02/01
NHN KCP	15.250	15.480	15.170	-0,72%	111,81K	aa.aa	02:53:52
Nuvotec	1.183	1.201	1.182	-0,50%	22,15K	aa.aa	03:18:09
Curexo	13.240	13.500	13.110	-2,65%	287,87K	aa.aa	03:20:50
3S Korea	1.701	1.768	1.682	+2,35%	538,25K	aa.aa	03:21:07
LS Marine Solution	29.450	29.725	29.100	-0,17%	104,67K	aa.aa	03:21:10
Dongyang S Tec	1.505	1.516	1.490	0,00%	18,93K	aa.aa	03:17:47
Kukil Metal	1.678	1.680	1.648	+1,70%	21,8K	aa.aa	03:19:13
System and Application Technologies	1.513	1.618	1.453	+5,80%	2,08M	aa.aa	03:21:12
Home Center Hlds	740	754	739	-1,07%	5,7K	aa.aa	03:18:37
Dream Us	1.509	1.558	1.481	-1,11%	66,5K	aa.aa	03:20:25
CTC Bio	4.650	4.770	4.650	-1,38%	23,81K	aa.aa	03:18:51
KH Vatec	11.220	11.590	11.200	-1,49%	43,23K	aa.aa	03:01:03
RFTech	1.973	2.095	1.971	-3,28%	118,12K	aa.aa	03:21:02
Hwail Pharm	1.160	1.165	1.147	-0,43%	103,72K	aa.aa	03:10:03
LB Semicon	4.420	4.645	4.370	-0,90%	377,64K	aa.aa	03:21:07
Com2uS Holdings	16.730	17.030	16.690	-0,59%	6,38K	aa.aa	03:18:11
Seoul Auction	7.220	7.230	7.010	+3,00%	37,6K	aa.aa	03:21:08
SM Life Design	1.844	1.918	1.841	-2,49%	315,36K	aa.aa	03:21:02
Nice Total Cash Management	4.055	4.100	4.025	-0,37%	24,15K	aa.aa	03:20:23
InkredibleBuzz	1.308	1.320	1.265	+0,08%	81,36K	aa.aa	03:07:47
Homecast	1.907	1.948	1.881	-0,47%	27,89K	aa.aa	03:18:11
Danal	7.300	7.380	7.220	-0,54%	916,73K	aa.aa	03:21:07
Intekplus	14.220	14.450	14.070	+2,52%	97,08K	aa.aa	03:21:00
Bridgetec	4.775	4.785	4.700	+1,06%	27,39K	aa.aa	03:20:48
TechL	1.753	1.798	1.735	-1,13%	11,3K	aa.aa	03:18:06
Bioneer	12.870	12.910	12.680	+1,42%	62,25K	aa.aa	03:21:08
Tokai Carbon Korea	151.400	158.000	149.800	+3,63%	45,13K	aa.aa	02:24:56
Cape Industries Ltd	9.750	9.810	9.590	+0,31%	47,6K	aa.aa	03:21:04
GNCO	805	806	784	+2,68%	28,21K	aa.aa	03:16:10
Top Engineering	3.250	3.350	3.240	-1,37%	26,34K	aa.aa	03:19:51
Daesan F B	145	174	145	0,00%	0	aa.aa	02/01
BL PharmTech	541	549	540	-0,73%	52,57K	aa.aa	03:14:17
Shinsung Delta Tech	58.300	58.400	57.000	+2,64%	61,61K	aa.aa	03:21:10
SI Resources	254	260	245	-0,78%	330,23K	aa.aa	03:18:31
Eluon	1.470	1.478	1.463	-0,14%	98,32K	aa.aa	03:19:20
Victek	3.625	3.705	3.600	+0,97%	315,41K	aa.aa	03:21:09
Orient Precision Industries	2.545	2.680	2.510	0,00%	324,41K	aa.aa	03:20:51
Huvitz	9.170	9.180	9.090	0,00%	16,86K	aa.aa	03:21:08
Samyung ENC	764	971	745	0,00%	0	aa.aa	02/01
Hyper Corporation	1.998	2.065	1.996	-0,60%	8,27K	aa.aa	03:10:50
Uju Electronics	34.750	35.750	34.650	-2,80%	16,59K	aa.aa	03:19:30
Pakers	1.226	1.234	1.191	+1,66%	23,01K	aa.aa	03:01:04
Seoho Electric	51.000	51.200	49.900	+1,39%	16,69K	aa.aa	03:21:08
Wiable	1.347	1.367	1.347	0,00%	28,19K	aa.aa	03:16:47
Anterogen	48.600	49.600	46.350	+0,62%	34,23K	aa.aa	03:21:09
CS	779	786	778	-0,51%	40,83K	aa.aa	03:16:54
Welcron	1.669	1.685	1.666	-0,95%	40,62K	aa.aa	03:18:54
QSI	7.690	7.740	7.550	+2,67%	58,03K	aa.aa	03:21:07
Woosu AMS	2.510	2.540	2.400	+1,83%	115,38K	aa.aa	03:21:11
Kukbo Design	23.150	23.750	22.900	+1,76%	12,72K	aa.aa	03:19:14
DTC	3.250	3.335	3.205	-1,22%	19,07K	aa.aa	03:19:57
Theragen Etex	3.130	3.150	3.035	-0,48%	76,03K	aa.aa	03:20:26
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	02/01
DAP	1.820	1.862	1.799	-1,78%	10,56K	aa.aa	03:20:23
Sonokong	610	619	601	-2,09%	120,14K	aa.aa	03:18:28
Hansung Cleantech	1.293	1.328	1.285	+1,41%	185,13K	aa.aa	03:20:50
Joy City	2.095	2.225	2.085	-3,46%	423,94K	aa.aa	03:21:02
ECS Telecom	2.405	2.440	2.400	-0,62%	5,01K	aa.aa	03:20:22
Dae Hwa Pharm	17.610	17.790	17.480	-1,40%	73,8K	aa.aa	03:20:54
Soop	67.600	69.900	67.400	-1,89%	30,59K	aa.aa	03:20:51
Autech	1.900	1.912	1.880	+0,80%	54,12K	aa.aa	03:15:15
Multicampus	31.000	31.050	30.650	-0,32%	2,34K	aa.aa	03:19:59
JW Shinyak	1.974	2.090	1.922	-6,00%	1,66M	aa.aa	03:21:10
Hana Micron	27.150	28.400	27.000	+1,88%	1,55M	aa.aa	03:21:03
Haatz	4.425	4.500	4.420	-1,67%	8,75K	aa.aa	03:21:09
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	02/01
AeroSpace Tech of Korea	597	605	594	+0,67%	565,33K	aa.aa	03:19:45
NVH Korea	2.205	2.220	2.195	+0,23%	65,2K	aa.aa	03:21:06
HLB Life Science	4.230	4.300	4.000	+4,96%	464,29K	aa.aa	03:21:01
Logisys	2.690	2.715	2.675	+0,56%	7,84K	aa.aa	03:20:23
Sejin TS	2.325	2.340	2.245	+2,20%	6,87K	aa.aa	03:05:30
Y Entec	6.710	6.800	6.690	-0,59%	38,93K	aa.aa	03:19:00
Igloo Security	5.290	5.320	5.270	-0,56%	11,97K	aa.aa	02:48:45
Deutsch Motors	4.330	4.345	4.280	-0,12%	45,44K	aa.aa	03:18:19
Pan Entertainment	1.949	1.999	1.937	-1,42%	75,43K	aa.aa	03:17:38
Dawonsys	2.550	2.570	2.455	+3,24%	256,62K	aa.aa	03:21:02
ilShinBioBase	1.682	1.692	1.668	+0,72%	103,13K	aa.aa	03:19:40
Celltrion Pharm	64.200	64.300	61.800	+3,72%	127,73K	aa.aa	03:21:11
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	02/01
Digital Daesung	7.550	7.640	7.430	-0,66%	67,83K	aa.aa	03:20:24
Cellfie Global	778	828	753	0,00%	0	aa.aa	02/01
Webzen	12.900	13.400	12.900	-0,69%	44,23K	aa.aa	03:21:02
Nuriplan	3.130	3.280	3.025	+3,30%	206,65K	aa.aa	03:17:29
UI Display	1.111	1.129	1.081	-0,27%	36,2K	aa.aa	03:20:33
N Tels	5.110	5.320	5.100	-2,48%	22,53K	aa.aa	03:20:20
ESTec	14.580	14.590	14.340	+1,89%	6,78K	aa.aa	03:18:29
Lightron Fiber-Optic Devices	616	639	609	-1,28%	386,49K	aa.aa	03:20:28
Exion	749	799	728	-1,45%	245,97K	aa.aa	03:17:07
XCure	1.540	1.585	1.380	+11,76%	615,57K	aa.aa	03:20:49
Hansol Inticube	2.070	2.180	2.070	-1,43%	27,97K	aa.aa	03:19:38
Infinitt Healthcare	5.860	5.940	5.750	0,00%	0	aa.aa	02/01
Rorze Systems	9.170	9.520	9.080	+0,33%	59,5K	aa.aa	03:18:55
A-Tech Solution	10.170	10.860	9.820	-5,57%	406,63K	aa.aa	03:21:10
Castec Korea	1.550	1.550	1.523	+0,45%	8,02K	aa.aa	02:25:06
Choong Ang Vaccine Laboratory	9.650	9.730	9.600	-0,82%	15,66K	aa.aa	03:14:13
Woory Industrial Holdings	3.285	3.310	3.190	+2,02%	34,07K	aa.aa	03:15:29
MemRay BT	847	896	835	+0,59%	210,71K	aa.aa	03:21:04
Mega Study	11.000	11.010	10.960	+0,46%	9,74K	aa.aa	03:20:21
Vissem Electronics	5.480	5.540	5.390	+1,86%	37,09K	aa.aa	03:12:28
KSP	4.265	4.300	4.185	+1,43%	88,59K	aa.aa	03:20:05
LMS	4.925	4.965	4.910	-0,61%	1,71K	aa.aa	03:11:55
DuoBack	1.567	1.570	1.535	+3,02%	6,23K	aa.aa	03:14:23
InnoWireless	24.000	25.300	23.800	-2,44%	69,52K	aa.aa	03:19:20
Frtek	1.988	2.020	1.955	-1,58%	13,89K	aa.aa	03:20:07
Urban Lithium	923	937	904	+1,32%	134,1K	aa.aa	03:20:09
Tera Science	654	918	654	0,00%	0	aa.aa	02/01
Aminologics	1.634	1.805	1.343	+13,63%	19,41M	aa.aa	03:21:08
Wonik QnC	22.700	24.400	22.500	-0,44%	372,08K	aa.aa	02:24:48
Plantynet	2.485	2.500	2.455	-0,60%	11,31K	aa.aa	03:04:00
Dongkuk Refractories & Steel	2.260	2.295	2.245	-0,88%	15,58K	aa.aa	03:20:57
Welcron Hantec	1.136	1.176	1.135	-3,40%	15,73K	aa.aa	03:21:05
Haesung Optics	668	690	640	-3,19%	381,44K	aa.aa	03:20:59
Duksan Hi Metal	6.320	6.680	6.310	-0,78%	623,01K	aa.aa	03:21:12
LS Securities	4.795	4.880	4.755	+0,52%	46,21K	aa.aa	03:21:02
Ubiquoss	10.960	10.990	10.750	+0,74%	5,33K	aa.aa	03:19:13
Kuk-Il Paper MFG	344	347	344	-0,58%	216,51K	aa.aa	03:00:22
DaebongLS	12.220	12.220	12.010	+1,33%	25,41K	aa.aa	03:21:10
HB Tech	2.030	2.095	2.010	+1,50%	1,09M	aa.aa	03:21:00
Medipost	16.640	16.820	15.810	+1,28%	75,47K	aa.aa	03:21:01
Com2uS	29.850	30.400	29.650	-0,33%	16,73K	aa.aa	03:21:12
Hanyang Digitech	22.650	23.400	22.150	+5,59%	177,39K	aa.aa	03:20:28
Hyulim A Tech	801	865	800	-2,08%	979,62K	aa.aa	03:21:08
Daejoo Electronic Materials	62.400	62.800	60.700	+2,30%	74,26K	aa.aa	03:21:14
KAON Media	5.560	5.770	5.450	-1,42%	85,53K	aa.aa	03:20:53
WatosCorea	6.590	6.640	6.150	+5,10%	17,74K	aa.aa	03:14:06
Hanchang Ind	6.250	6.420	6.250	-2,34%	23,53K	aa.aa	03:20:23
Kespion	491	508	478	+1,45%	164,45K	aa.aa	03:21:03
Zeus	15.340	15.740	15.180	+1,66%	266,04K	aa.aa	03:20:25
Seosan	1.410	1.420	1.402	-1,40%	6,88K	aa.aa	03:19:50
DE&T	5.150	5.250	5.090	+0,98%	59,16K	aa.aa	03:20:19
Gabia	32.800	33.250	31.050	-0,46%	22,49K	aa.aa	03:20:55
Invenia	2.015	2.015	1.556	+30,00%	1,36M	aa.aa	03:14:58
Dongyang E&P	25.300	26.000	25.050	-0,78%	23,01K	aa.aa	03:20:58
Tobe Soft	596	687	590	0,00%	0	aa.aa	02/01
eSang Networks	7.140	7.180	7.070	-0,42%	5,54K	aa.aa	03:19:00
Modetour Network	10.170	10.510	10.120	-1,74%	72,02K	aa.aa	03:20:17
Jeju Semiconductor	32.450	35.100	31.400	+5,87%	4,37M	aa.aa	03:21:12
MODA-InnoChips	2.140	2.230	2.120	-3,17%	40,44K	aa.aa	03:21:01
Sungchang Autotech	4.010	4.080	4.000	0,00%	8,63K	aa.aa	03:20:26
ODTech	3.160	3.205	3.090	-0,32%	5,08K	aa.aa	03:16:45
Kodi Co	1.071	1.085	1.063	-0,09%	9,48K	aa.aa	03:19:20
OKins Electronics	10.070	10.730	9.990	-2,99%	385,06K	aa.aa	03:19:59
Tplex	2.860	2.860	2.820	+0,70%	63,13K	aa.aa	03:18:59
Sungwoo Electronics	2.285	2.295	2.250	+1,78%	70,95K	aa.aa	03:20:34
Optrontec	1.726	1.773	1.689	-1,82%	32,55K	aa.aa	03:20:16
GemVax & KAEL	29.800	30.600	29.050	-2,61%	94,12K	aa.aa	03:21:12
CosNine	480	485	437	0,00%	0	aa.aa	02/01
Vivozon Healthcare	4.880	5.130	4.585	+6,32%	503,37K	aa.aa	03:20:48
WooreeETI	2.090	2.095	2.065	+0,97%	173,89K	aa.aa	03:19:11
Vitzrocell	17.190	17.260	16.440	+4,06%	170,44K	aa.aa	03:21:14
LOTVacuum	13.470	13.950	13.330	+1,13%	156,24K	aa.aa	03:20:52
Global Standard Tech	31.900	32.800	30.550	+4,93%	907,18K	aa.aa	03:21:11
EMNI	796	811	791	-0,75%	27K	aa.aa	03:21:05
KM	3.405	3.455	3.385	-0,73%	17,93K	aa.aa	03:19:35
Incon	259	260	256	+0,78%	98,25K	aa.aa	03:20:37
BHI	55.800	57.300	54.400	+5,88%	610,84K	aa.aa	03:21:10
CSA Cosmic	510	524	492	+3,03%	256,86K	aa.aa	03:19:12
CG Invites	1.387	1.439	1.385	-2,73%	78,49K	aa.aa	03:21:06
Avaco	13.720	14.300	13.680	-1,65%	36,74K	aa.aa	03:21:01
Soosung Lift MFG	3.070	3.160	3.055	-2,85%	17,13K	aa.aa	03:15:40
EugeneTechnology	90.300	96.800	89.000	+5,49%	425,93K	aa.aa	03:11:29
Labgenomics	1.820	1.889	1.814	-3,29%	312,64K	aa.aa	03:21:10
ThinkwareSystems	7.740	7.840	7.610	+0,13%	4,63K	aa.aa	03:20:49
Helixmith	6.260	6.320	5.970	+3,64%	160,32K	aa.aa	03:21:06
Chabiotech	14.760	15.000	14.400	-0,61%	121,64K	aa.aa	03:20:59
Newflex Tech	5.130	5.210	5.110	-0,39%	84,4K	aa.aa	03:18:32
Alticast	582	585	572	-0,85%	101,41K	aa.aa	03:19:49
Neo Technical System	9.000	9.370	8.790	+2,51%	249,1K	aa.aa	03:20:50
Biotoxtech	2.860	2.875	2.825	0,00%	14,87K	aa.aa	03:17:26
GeneBioTech	4.035	4.090	3.995	0,00%	15,93K	aa.aa	03:10:41
UniTest	14.490	14.840	14.290	+1,76%	86,42K	aa.aa	03:21:05
Dongkook Pharmaceutical	17.060	17.280	17.020	-0,12%	66,32K	aa.aa	03:02:22
Ecopro	90.900	91.500	87.000	+2,94%	1,13M	aa.aa	03:21:08
BMT	12.340	12.480	11.990	+1,15%	23,48K	aa.aa	03:13:06
Isu Abxis	5.290	5.320	5.240	-0,38%	68,46K	aa.aa	03:19:11
Medy-Tox	119.400	123.000	118.700	-2,45%	20,75K	aa.aa	03:21:11
MDS Tech	1.322	1.373	1.315	-1,78%	526,18K	aa.aa	03:20:57
Showbox	2.460	2.515	2.420	-1,99%	102,08K	aa.aa	03:20:52
Peptron	258.500	264.000	240.000	+4,66%	139,27K	aa.aa	03:01:35
Pixelplus	6.270	6.500	6.130	-2,64%	34,2K	aa.aa	03:19:11
Dong A Eltek	3.795	3.815	3.755	-0,52%	19,16K	aa.aa	03:19:52
Ewon Comfortech	813	845	813	-1,69%	28,11K	aa.aa	03:16:21
Innox	8.620	8.770	8.400	+1,65%	8,38K	aa.aa	03:19:44
Ace Technologies	3.015	3.130	3.005	-2,74%	116,62K	aa.aa	03:20:59
Dongwoo	2.080	2.080	2.065	0,00%	10,84K	aa.aa	03:19:46
Chemtronics	31.550	32.550	31.300	+0,32%	197,56K	aa.aa	03:21:03
Techwing	51.700	54.500	51.400	+1,57%	806,57K	aa.aa	03:21:12
Nexturn RollKorea	2.205	2.225	2.175	+1,61%	16,75K	aa.aa	03:19:35
Korea Computer Terminal	2.870	2.885	2.825	+1,59%	37,16K	aa.aa	03:16:27
The E&M	1.281	1.291	1.238	0,00%	209,36K	aa.aa	03:21:02
Nasmedia	12.820	13.060	12.780	-1,61%	14,79K	aa.aa	03:16:41
JT	4.850	5.010	4.790	+2,11%	129,86K	aa.aa	03:21:02
UbiVelox	5.350	5.390	5.300	+0,19%	8,15K	aa.aa	03:19:28
Koses Co Ltd	23.550	24.350	23.400	+2,84%	150,87K	aa.aa	03:20:18
Sang-A Frontec	15.740	16.100	15.690	+0,32%	14,66K	aa.aa	03:19:07
IWin	730	750	727	-2,67%	24,97K	aa.aa	03:17:54
Robostar	78.600	80.400	76.700	-1,50%	136,71K	aa.aa	03:21:11
DukshinEPC	1.289	1.324	1.287	-0,85%	42,53K	aa.aa	03:21:01
Jastech Ltd	4.970	5.210	4.850	-2,55%	45,13K	aa.aa	03:19:55
Hyulim Robot	8.360	8.620	7.680	+2,08%	17,17M	aa.aa	03:21:09
Hyundai Ezwel	5.040	5.190	5.040	-2,51%	39,65K	aa.aa	03:21:03
EM-Tech	7.890	8.110	7.890	-2,71%	27,47K	aa.aa	03:20:45
S&K Polytec	2.350	2.370	2.330	+0,21%	35,83K	aa.aa	03:17:37
Hanwool Materials Science	3.005	3.075	2.965	+0,33%	50,63K	aa.aa	03:20:13
Sangsin Energy Display Precision	12.150	12.150	11.780	+3,14%	138,88K	aa.aa	03:20:19
Nam Hwa Construction	3.945	4.035	3.940	-2,35%	9,9K	aa.aa	03:17:44
Partron	6.840	6.940	6.810	-1,44%	137,57K	aa.aa	03:19:35
Nano Chem Tech	607	633	605	-1,30%	46,91K	aa.aa	03:17:04
Amicogen	1.827	1.844	1.780	-0,22%	178,5K	aa.aa	03:19:20
DNF	17.540	18.080	17.160	+3,18%	98,57K	aa.aa	03:17:09
E Credible	16.150	16.590	16.050	-1,40%	29,6K	aa.aa	03:21:05
Hyunwoo Industrial	3.520	3.635	3.410	+3,83%	201,71K	aa.aa	03:20:06
Hanla IMS	16.620	17.000	16.010	+2,28%	68,65K	aa.aa	03:21:05
NC&	558	573	555	-1,24%	25,04K	aa.aa	03:20:18
NeoPharm	18.430	19.080	18.350	-2,95%	24,58K	aa.aa	03:20:55
Exicon	16.280	17.100	16.090	+0,87%	382,34K	aa.aa	03:21:07
Bixolon	5.920	5.940	5.900	0,00%	1,07K	aa.aa	03:18:00
Kinx	117.600	124.900	117.300	-5,62%	10,38K	aa.aa	03:20:05
Pungkang	2.695	2.735	2.695	-0,55%	4,66K	aa.aa	03:20:39
Makus	22.400	23.350	22.200	+0,22%	26,24K	aa.aa	03:19:26
Korea Robot Manufacturing	3.795	3.950	3.770	-2,19%	29,25K	aa.aa	03:20:22
Seowonintech	5.340	5.400	5.330	-0,93%	18,55K	aa.aa	03:19:03
Dongwoon Anatech	31.650	32.600	29.600	+10,66%	767,44K	aa.aa	03:21:07
Chips&Media	19.190	20.200	18.870	+3,51%	897,09K	aa.aa	03:21:10
Galaxia Moneytree	9.180	9.350	9.130	-0,43%	50,98K	aa.aa	02:34:03
Iljin Power	13.020	13.260	12.850	+2,20%	446,26K	aa.aa	03:20:54
Suprema HQ	6.800	6.870	6.800	-0,29%	8,91K	aa.aa	03:20:55
Very Good Leisure	6.170	6.380	6.140	-2,22%	87,3K	aa.aa	03:20:38
Neorigin	1.031	1.046	1.023	+0,19%	36,33K	aa.aa	03:07:41
Puloon Tech	8.460	8.610	8.380	-2,20%	85,98K	aa.aa	03:19:27
JMT	2.735	2.780	2.720	+0,18%	48,8K	aa.aa	03:20:07
EMKorea	2.205	2.250	2.150	+2,56%	198,19K	aa.aa	03:19:51
Wave Electronics	4.600	4.650	4.580	-0,43%	11,13K	aa.aa	03:17:16
ISC	114.800	122.600	111.600	-4,33%	261,77K	aa.aa	03:21:11
MNtech	10.490	10.540	10.130	+4,17%	175,21K	aa.aa	03:21:07
Tes	53.900	57.400	51.500	+1,32%	486,69K	aa.aa	03:21:10
Genexine	4.705	4.855	4.685	-3,78%	102,57K	aa.aa	03:20:09
S-Energy	1.135	1.136	1.126	-0,09%	26,73K	aa.aa	03:19:54
Creverse	12.230	12.330	12.000	0,00%	24,59K	aa.aa	03:19:07
Seegene	24.350	24.550	24.200	-0,41%	46,75K	aa.aa	03:02:27
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	02/01
S Connect	611	613	608	+0,49%	84,01K	aa.aa	03:20:56
ARoot	1.900	1.919	1.860	-1,04%	14,99K	aa.aa	03:18:07
LDT	2.490	2.700	2.445	-8,96%	245,02K	aa.aa	03:21:05
Eco Volt	869	870	857	+1,40%	21,9K	aa.aa	03:20:23
Winpac	553	615	550	-2,47%	1,03M	aa.aa	03:21:11
Neowiz Games	25.000	25.750	24.600	-1,57%	18,88K	aa.aa	03:20:51
Daechang Solution	2.335	2.425	2.300	-3,71%	228,7K	aa.aa	03:21:07
Hyosung ONB	6.010	6.030	5.910	-0,33%	6,51K	aa.aa	03:16:00
Micro Contact Solution	18.000	19.090	17.830	+2,33%	152,51K	aa.aa	03:18:29
Koh Young Tech	26.500	28.250	25.700	-2,39%	2,82M	aa.aa	02:43:29
STO	1.768	1.792	1.724	+0,57%	5,88K	aa.aa	03:12:33
I Sens	16.090	16.130	15.900	+0,25%	38,28K	aa.aa	03:19:09
SDN	1.090	1.098	1.071	+0,93%	65,94K	aa.aa	03:18:20
SatrecInitiative	96.000	102.600	87.300	+7,74%	649,9K	aa.aa	03:21:12
Dongbang Ship Machinery	4.910	4.970	4.560	+7,32%	275,3K	aa.aa	03:21:05
Smec	5.925	6.310	5.830	-4,13%	1,91M	aa.aa	03:21:07
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	02/01
InziSoft	20.350	20.550	20.050	-0,97%	5,9K	aa.aa	03:17:58
Vieworks	20.100	20.250	19.640	+2,08%	37,15K	aa.aa	03:19:57
Dongkuk Structures & Construction	2.045	2.070	2.035	-0,24%	35,4K	aa.aa	03:19:07
Seoam Machinery Industry	4.655	4.700	4.540	+0,11%	175,92K	aa.aa	03:19:17
Sewoon Medical	2.395	2.415	2.390	-0,62%	21,33K	aa.aa	03:19:39
KS Industry	672	686	631	+4,35%	441,15K	aa.aa	03:21:08
Worldex Industry & Trading	22.850	23.200	22.550	+2,93%	99,35K	aa.aa	03:20:51
Woorim Machinery	16.330	17.600	16.150	-5,93%	824,91K	aa.aa	03:21:02
CQV	4.230	4.330	4.225	-1,17%	6,6K	aa.aa	03:18:44
Mobase	3.210	3.250	3.180	-0,62%	16,66K	aa.aa	03:07:42
IM	396	517	373	0,00%	0	aa.aa	02/01
Neofidelity	297	305	295	-2,30%	163,52K	aa.aa	03:19:27
S&S Tech	54.000	55.900	52.500	+5,26%	280,34K	aa.aa	03:21:08
Hydro Lithium	2.010	2.030	1.933	+3,88%	589,01K	aa.aa	03:21:02
HNK Machine Tool	2.285	2.330	2.235	0,00%	53,92K	aa.aa	03:13:11
Wemade Max	6.430	6.650	6.430	0,00%	33,22K	aa.aa	03:21:01
Inhwa Precision	48.550	49.200	47.850	+0,21%	4,43K	aa.aa	03:12:57
Abov Semiconductor	12.740	13.590	12.500	+0,16%	870,8K	aa.aa	03:21:08
ENF Tech	49.050	51.700	48.850	-0,81%	102,25K	aa.aa	03:21:07
Kolon Life Science	46.500	47.450	45.350	0,00%	27,11K	aa.aa	03:17:07
S&W	4.175	4.200	4.140	0,00%	4,54K	aa.aa	03:20:56
Daesung Fine Tech	710	723	708	-1,80%	68,11K	aa.aa	03:21:07
Bugs	3.110	3.110	3.065	+0,97%	21,78K	aa.aa	03:20:46
DYPNF	13.760	14.030	13.730	-0,72%	13,29K	aa.aa	03:20:24
TK Chemical	1.537	1.572	1.529	-1,73%	141,42K	aa.aa	03:20:26
Corentec	6.510	6.800	6.380	-2,54%	40,76K	aa.aa	03:20:54
Wonik Materials	34.900	37.000	34.350	+1,60%	92,86K	aa.aa	03:20:47
KNW	5.640	5.750	5.580	+0,71%	6,35K	aa.aa	03:20:05
Edge Foundry	1.549	1.585	1.529	-0,13%	146,76K	aa.aa	03:20:58
DK-Lok	9.960	10.380	9.900	+2,26%	229,73K	aa.aa	03:21:08
KEM Tech	937	949	926	+1,30%	111,97K	aa.aa	03:21:02
High Tech Pharm	11.730	12.020	11.730	-1,92%	12,05K	aa.aa	03:16:01
Fine Technix	1.462	1.489	1.411	+1,04%	51,2K	aa.aa	03:18:57
Noble M B	411	422	379	0,00%	0	aa.aa	02/01
Toptec	4.625	4.675	4.590	+1,20%	30,25K	aa.aa	03:20:08
Daeyang Electric	26.700	26.950	26.350	+0,38%	11,32K	aa.aa	03:20:14
Selvas AI	12.480	12.550	12.290	-0,72%	113,61K	aa.aa	03:21:09
Opticis	8.230	8.370	8.160	+0,86%	15,02K	aa.aa	03:19:16
SY Panel	2.985	3.005	2.955	-0,67%	103,1K	aa.aa	03:18:32
DSK	7.050	7.300	6.870	-1,12%	30,42K	aa.aa	03:17:19
Genematrix	2.475	2.485	2.455	-0,20%	27,2K	aa.aa	03:17:39
Dongil Metal	7.890	7.970	7.890	-1,00%	1,58K	aa.aa	03:11:53
WeMade Entertainment	26.650	28.350	26.550	-0,56%	124,34K	aa.aa	03:20:39
Welcron Kangwon	13.260	13.300	12.600	+6,08%	142,41K	aa.aa	03:20:55
Polaris Uno	504	505	501	-0,20%	54,92K	aa.aa	03:19:32
IONES	12.700	13.130	12.680	+2,09%	201,61K	aa.aa	03:21:08
Woori Net	7.470	7.670	7.430	+0,27%	84,11K	aa.aa	03:21:10
HLB Therapeutics	3.195	3.220	3.060	+3,06%	280,53K	aa.aa	03:20:12
CU Medical Systems	562	563	552	+1,81%	61,95K	aa.aa	03:20:17
Korea Computer & Systems	10.070	10.270	9.980	+0,30%	63,9K	aa.aa	03:20:45
Interojo	15.720	16.350	15.710	-2,72%	29,2K	aa.aa	03:20:14
Itek Semiconductor	5.880	6.190	5.690	-2,65%	260,35K	aa.aa	03:21:08
CNPlus	336	337	333	-0,30%	95,2K	aa.aa	03:17:33
Imagis	1.310	1.393	1.260	+0,23%	674,65K	aa.aa	03:19:22
KH Electron	704	950	683	-92,10%	765,81K	aa.aa	03:00:17
Dgenx	792	806	791	-0,25%	57,66K	aa.aa	03:20:21
Humax	814	820	804	+0,25%	40,41K	aa.aa	03:19:03
Qurient	30.300	30.700	28.400	+2,89%	82,48K	aa.aa	03:01:31
StarFlex	3.245	3.295	3.225	-0,15%	2,6K	aa.aa	03:06:12
Alphachips	8.850	8.870	8.540	+2,67%	7,13K	aa.aa	03:21:07
Formetal	3.525	3.665	3.520	-1,12%	136,25K	aa.aa	03:21:00
Green LifeScience	3.285	3.395	3.050	+5,12%	884,75K	aa.aa	03:20:58
INFOvine	64.200	65.000	61.800	+3,05%	3,22K	aa.aa	03:21:04
Aptocrom	257	263	251	+1,98%	188,96K	aa.aa	03:18:37
GnCenergy	31.900	32.200	30.500	+2,74%	101,27K	aa.aa	03:21:07
Daejung Chemicals & Metals	13.030	13.140	12.980	-0,31%	4,94K	aa.aa	03:19:46
Golfzon Yuwon Holdings	4.680	4.840	4.650	-3,31%	46,79K	aa.aa	03:20:29
Advanced Nano Products	49.600	49.750	47.750	+3,87%	39K	aa.aa	03:21:04
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	02/01
Samkee Corp	1.275	1.290	1.263	-0,47%	30,5K	aa.aa	03:16:52
KX Innovation	3.720	3.765	3.700	-0,67%	27,68K	aa.aa	03:20:27
KOYJ	4.280	4.410	4.180	-1,83%	38,38K	aa.aa	03:17:38
SD System	1.706	1.769	1.670	+0,06%	40,19K	aa.aa	03:17:54
Yest	18.850	19.970	18.740	+1,62%	137,58K	aa.aa	03:19:00
Seojin Automotive	4.050	4.300	3.490	+10,66%	709,25K	aa.aa	03:21:11
YG Entertainment	66.300	72.000	65.300	-5,82%	421,45K	aa.aa	03:21:08
WiSoL	5.610	5.720	5.580	-0,88%	38,84K	aa.aa	03:19:33
MS Autotech	2.165	2.235	2.155	-2,70%	55,22K	aa.aa	03:21:03
Genic	17.530	18.620	17.520	-5,24%	60,3K	aa.aa	03:20:52
Korea Fuel-Tech	8.200	8.240	8.010	+0,37%	166,09K	aa.aa	03:21:08
WeMade Play	7.900	8.100	7.860	+0,13%	14,87K	aa.aa	03:15:23
EMnet	1.939	1.945	1.930	+0,21%	9,56K	aa.aa	03:20:36
Alton Sports	1.304	1.313	1.300	-0,53%	17,65K	aa.aa	03:13:06
Nuon	995	1.015	961	+3,65%	31,03K	aa.aa	03:15:09
Anapass	17.190	17.540	17.110	0,00%	10,65K	aa.aa	03:20:01
ITCen	30.900	32.200	29.850	-0,96%	224,56K	aa.aa	03:21:04
BGFEcomaterials	3.645	3.690	3.610	+1,25%	37,77K	aa.aa	03:19:20
Hwashin Precision	1.283	1.335	1.282	-0,16%	55,57K	aa.aa	03:18:38
HyVISION SYSTEM	15.850	16.320	15.820	-1,80%	45,05K	aa.aa	03:21:10
JNK Heaters	3.880	3.905	3.850	-0,26%	27,45K	aa.aa	03:19:05
JS Link	17.150	17.180	16.500	-0,29%	67,16K	aa.aa	03:21:12
Asia Business Daily	1.100	1.117	1.082	+1,76%	11,15K	aa.aa	03:19:29
PJ Metal	2.800	2.810	2.795	+0,18%	7,1K	aa.aa	03:17:18
GH Advanced Materials	2.595	2.675	2.570	-2,81%	39,01K	aa.aa	03:18:58
Nice D&B	6.080	6.260	5.950	-2,25%	9,88K	aa.aa	03:20:01
TPC	1.922	1.925	1.842	+3,00%	28,77K	aa.aa	03:18:27
Optus Pharmaceutical	6.950	6.980	6.860	-0,14%	20,03K	aa.aa	03:19:42
Secuve	3.850	3.885	3.800	0,00%	2,98K	aa.aa	03:20:28
TN Entertainment	1.314	1.321	1.302	+0,92%	10,5K	aa.aa	03:20:18
Dilli Illustrate	997	1.004	987	-0,20%	7,51K	aa.aa	03:19:13
Daihan Scientific	4.750	4.805	4.740	-0,42%	3,53K	aa.aa	03:15:18
TSE	64.500	69.900	64.300	+1,74%	106,91K	aa.aa	03:21:08
Rsupport	2.455	2.510	2.455	-2,00%	28,96K	aa.aa	03:21:11
EV Advanced Material	1.430	1.440	1.408	+1,56%	274,6K	aa.aa	03:21:14
Finetek	751	770	740	+0,67%	129,97K	aa.aa	03:21:04
Doosan Tesna	52.900	56.600	52.400	-2,22%	357,61K	aa.aa	03:13:56
Mega MD	1.804	1.810	1.801	-0,28%	11,48K	aa.aa	03:19:03
E-Future	4.150	4.180	4.070	+1,22%	4,97K	aa.aa	03:20:07
Topco Media	2.020	2.065	1.994	-2,18%	24,29K	aa.aa	02:53:42
Harim	3.000	3.005	2.975	-0,17%	232,19K	aa.aa	03:21:09
Wins	11.320	11.330	11.190	0,00%	7,9K	aa.aa	03:21:04
People & Tech	38.450	38.500	36.150	+5,05%	92,5K	aa.aa	03:21:10
Next Eye	309	312	308	0,00%	48,79K	aa.aa	03:19:28
JC Chemical Ltd	3.145	3.165	3.100	-0,63%	16,53K	aa.aa	03:18:33
Sinjin SM	2.110	2.165	2.110	-0,47%	15,82K	aa.aa	03:07:24
OE Solutions	15.960	16.850	15.260	+4,18%	375,63K	aa.aa	03:21:04
Hyupjin	1.697	1.697	1.600	+29,94%	3,07M	aa.aa	03:17:52
Nibec	37.600	38.000	35.750	-0,13%	86,74K	aa.aa	03:20:57
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	02/01
KineMaster	2.555	2.695	2.470	-4,66%	276,05K	aa.aa	03:21:10
Mezzion Pharma	101.400	102.100	93.500	+3,47%	147,78K	aa.aa	03:21:04
Daechang Steel	2.110	2.135	2.095	-0,94%	15,84K	aa.aa	03:19:41
Park Systems	234.000	238.000	228.000	+4,46%	34,57K	aa.aa	03:21:04
Viatron Technologies	7.190	7.300	7.170	-1,37%	7,76K	aa.aa	03:17:37
LigaChem Biosciences	174.900	176.500	165.800	+2,40%	205,33K	aa.aa	03:01:34
Unitron Tech	6.270	6.500	6.200	+0,48%	280,43K	aa.aa	03:21:00
Green Cross Medical Science	4.040	4.095	4.020	-0,98%	28,41K	aa.aa	03:20:23
Intelligent Digital Integrated Security	17.400	17.700	17.240	-1,30%	14,18K	aa.aa	03:20:58
Saramin HR	13.310	13.560	13.270	-1,41%	4,05K	aa.aa	03:16:00
Youngwoo DSP	1.019	1.045	999	+0,39%	293,29K	aa.aa	03:20:40
Hugel	226.500	240.000	225.500	-3,62%	33,9K	aa.aa	03:21:11
Cheryong Industrial	6.810	6.840	6.690	-0,15%	184,11K	aa.aa	03:21:08
Avatec	9.930	9.930	9.740	+0,30%	10,55K	aa.aa	03:21:08
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	02/01
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	02/01
Fasoo.Com	4.330	4.425	4.240	-2,15%	19,94K	aa.aa	03:21:11
KG Eco Tech Services	5.520	5.560	5.450	+0,36%	75,94K	aa.aa	03:20:18
Nable Communications	7.300	7.390	7.210	+0,83%	1,64K	aa.aa	03:17:51
Wooree E&L	682	710	670	-0,58%	39,49K	aa.aa	03:21:10
Solueta	1.180	1.185	1.162	0,00%	25,28K	aa.aa	03:20:25
YMC	3.720	3.785	3.695	-0,93%	18,63K	aa.aa	03:15:01
Zero to Seven	4.005	4.020	3.990	-0,37%	5,43K	aa.aa	03:19:47
EcoGlow	740	750	720	+1,09%	193,92K	aa.aa	03:21:10
Next Entertainment World	2.215	2.335	2.205	-3,70%	107,95K	aa.aa	03:19:46
Cymechs	16.100	16.480	15.600	+4,27%	156K	aa.aa	03:20:46
Corestem	1.840	1.848	1.764	-0,27%	199,55K	aa.aa	03:18:54
Naturalendo Tech	3.035	3.095	3.030	-0,82%	14,52K	aa.aa	03:20:57
Hyundai Industrial	6.100	6.180	6.070	0,00%	20,68K	aa.aa	03:20:21
LTC	20.850	22.650	20.600	+2,21%	403,75K	aa.aa	03:21:03
Ram Tech	4.125	4.235	4.100	0,00%	60,77K	aa.aa	03:18:57
Lion Chemtech	2.200	2.205	2.185	+0,46%	12,32K	aa.aa	03:15:17
FNC Entertainment	4.235	4.270	4.180	+0,36%	6,56K	aa.aa	03:15:02
Human Tech	4.270	4.375	4.215	-0,23%	27,45K	aa.aa	03:21:12
Vessel	1.250	1.270	1.241	+0,32%	73,18K	aa.aa	03:21:09
Pavonine	2.840	2.885	2.840	-1,05%	7,06K	aa.aa	03:14:55
IlWoul GML	2.760	2.780	2.705	+2,22%	23,56K	aa.aa	03:14:28
Dx Vx	3.385	3.585	3.160	-3,29%	521,92K	aa.aa	03:20:58
Cube Entertainment	13.670	14.570	13.600	-4,14%	109,08K	aa.aa	03:21:02
NKMAX	3.685	3.685	1.815	0,00%	0	aa.aa	02/01
SGA Solutions	646	651	632	+0,47%	141,2K	aa.aa	03:19:30
EyeGene	1.707	1.715	1.662	-0,29%	172,26K	aa.aa	03:20:52
DT&C	2.370	2.415	2.355	-0,63%	17,57K	aa.aa	03:13:48
Shin Hwa Contech	3.160	3.200	3.140	+0,48%	7,2K	aa.aa	03:16:00
HLB Genex	2.820	2.820	2.780	+1,08%	21,73K	aa.aa	03:18:43
Nano	3.435	3.645	3.435	-1,01%	140,9K	aa.aa	03:21:09
Forcs	2.080	2.120	2.045	-1,19%	50,9K	aa.aa	03:16:24
Seojeon Electric Machinery	3.195	3.240	3.150	+0,95%	16,51K	aa.aa	03:16:00
Hyungkuk F&B	1.586	1.604	1.572	-0,94%	49,33K	aa.aa	03:18:51
Namuga	19.750	20.700	16.710	+15,23%	2,96M	aa.aa	03:21:12
Ryukil C&S Ltd	3.040	3.100	2.900	+2,70%	338,01K	aa.aa	03:20:26
Tego Science	15.770	15.930	15.610	+0,13%	2,76K	aa.aa	03:12:53
Ksign	10.070	10.170	10.000	-0,59%	12,78K	aa.aa	03:20:32
Winhitech	2.145	2.185	2.025	-1,83%	15,36K	aa.aa	03:20:24
Oneul E M	801	815	756	+4,16%	66,52K	aa.aa	03:21:06
Spigen Korea	22.000	22.350	21.850	-0,45%	6,59K	aa.aa	03:19:42
Devsisters	31.800	33.950	31.600	-4,36%	48,28K	aa.aa	03:21:08
ABPro Bio	270	275	261	+1,89%	1,11M	aa.aa	03:21:12
Alteogen	464.500	467.000	448.500	+1,64%	196,01K	aa.aa	02:28:42
CoAsia Optics	837	848	791	+5,15%	117,03K	aa.aa	03:19:04
DA Tech	203	230	192	0,00%	0	aa.aa	02/01
Waps	2.300	2.380	2.185	+4,78%	289,75K	aa.aa	03:21:09
Kangdong C L	1.073	1.095	1.072	-1,74%	29,43K	aa.aa	03:21:06
KolmarBNH	13.020	13.250	13.000	-0,91%	13,21K	aa.aa	03:20:16
Telcon	987	1.050	969	+2,28%	628,86K	aa.aa	03:20:57
APact	6.960	7.310	6.690	-1,14%	1,15M	aa.aa	03:20:56
Dream Security	1.633	1.680	1.626	-1,92%	275,22K	aa.aa	03:20:20
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	02/01
Humasis	1.025	1.049	1.023	-1,35%	176,27K	aa.aa	03:21:11
Dexter Studios	4.190	4.295	4.175	-2,33%	53,25K	aa.aa	03:21:05
Boditech Med	13.310	13.430	13.160	+0,23%	22,55K	aa.aa	03:20:20
Humedix	40.900	41.650	40.750	-0,73%	17,23K	aa.aa	03:21:13
ADTechnology	31.900	34.350	31.700	-4,35%	376,33K	aa.aa	03:21:11
BCworld Pharm	5.290	5.520	5.290	-3,64%	6,92K	aa.aa	03:19:10
Global Tax Free	4.510	4.630	4.500	-1,85%	466,95K	aa.aa	03:20:29
Exem	1.999	2.030	1.993	-0,55%	260,12K	aa.aa	03:19:21
Nexus Co	2.215	2.350	2.200	0,00%	182,19K	aa.aa	03:20:55
BenoHoldings	1.631	1.659	1.590	-1,69%	13,47K	aa.aa	03:12:50
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	02/01
Jungdawn	2.600	2.625	2.590	-0,57%	98,94K	aa.aa	03:20:07
Mr Blue	1.380	1.456	1.360	-4,30%	1,09M	aa.aa	03:20:53
Jiransecurity	2.935	2.970	2.935	-0,51%	1,72K	aa.aa	03:10:50
Neooto	12.350	12.740	10.500	+7,39%	1,72M	aa.aa	03:20:53
Hecto Innovation	16.340	16.400	16.130	+0,68%	22,87K	aa.aa	03:20:12
Thumbage	278	288	276	-1,77%	294,12K	aa.aa	03:19:59
Photon Co	2.300	2.385	2.220	+1,55%	114,28K	aa.aa	03:17:59
Duk San Neolux	37.900	38.750	37.150	+0,26%	60,88K	aa.aa	03:21:08
Classys Inc	56.100	58.600	55.700	-4,27%	107,44K	aa.aa	03:21:07
Asia Pacific Satellite Communications	13.650	14.420	13.190	+0,52%	1M	aa.aa	03:21:00
Caregen	69.200	73.400	67.200	-6,23%	114,53K	aa.aa	03:20:50
i3system	79.500	82.000	79.300	-0,38%	27,63K	aa.aa	03:21:01
Woojung Bio	1.785	1.798	1.740	+0,28%	72,94K	aa.aa	03:21:01
Pharma Reaserch Products	415.500	432.000	410.000	-4,26%	80,86K	aa.aa	03:11:09
DR Tech	2.140	2.150	2.085	+1,66%	224,63K	aa.aa	03:20:44
Golfzon	56.300	57.400	56.100	-0,71%	11,31K	aa.aa	03:21:07
SolDefense	2.435	2.460	2.405	+0,62%	42,47K	aa.aa	03:19:56
RoboRobo	7.990	8.100	7.780	+0,13%	325,24K	aa.aa	03:20:59
Mega Study Edu	40.350	41.450	40.250	-0,98%	6,47K	aa.aa	03:21:07
Woory Industrial	8.910	8.990	8.410	+5,44%	173,86K	aa.aa	03:19:37
Toebox Korea	1.969	1.982	1.935	-0,15%	16,59K	aa.aa	03:20:06
Inno Instrument	605	622	578	+4,67%	240,42K	aa.aa	03:19:58
Genesem	5.400	5.630	5.300	+2,47%	75,59K	aa.aa	03:20:23
Russell	2.045	2.125	2.035	-0,24%	184,27K	aa.aa	03:19:50
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	02/01
Kang Stem Biotech	2.225	2.235	2.055	+3,01%	505,4K	aa.aa	03:21:07
Wonik PNE	4.120	4.455	3.960	+2,49%	1,22M	aa.aa	03:21:11
Milae Bioresources	3.000	3.025	2.980	0,00%	19,07K	aa.aa	03:16:19
RFHIC	35.150	35.950	34.700	+0,29%	129K	aa.aa	03:21:08
Tiger Elec	24.150	25.000	24.000	+1,26%	57,92K	aa.aa	03:20:00
DYD Daeyang	996	1.019	936	+6,52%	266,56K	aa.aa	03:20:20
Chemtros	8.800	9.570	8.030	+10,69%	5,93M	aa.aa	03:21:09
Hize Aero	2.210	2.220	2.170	-0,23%	8,13K	aa.aa	03:14:44
KD Chem	10.620	10.630	10.520	-0,09%	978	aa.aa	03:09:23
Cosmax NBT	3.505	3.550	3.470	-0,99%	8,4K	aa.aa	03:19:39
Creative & Innovative System	6.980	7.080	6.740	+4,65%	271,1K	aa.aa	02:57:52
Pangen Biotech	5.430	5.530	5.360	-1,81%	9,6K	aa.aa	03:01:12
Cenotec	820	831	814	-1,32%	127,05K	aa.aa	03:17:58
Simmtech	51.100	53.900	50.800	+0,59%	383,61K	aa.aa	02:24:54
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	02/01
Mcnulty Korea	3.235	3.270	3.200	0,00%	3,19K	aa.aa	03:16:00
Satoshi Holdings	2.245	2.400	2.205	+0,45%	205,63K	aa.aa	03:17:20
CODI M	2.610	2.670	2.430	+7,41%	29,8K	aa.aa	02:59:00
KM Pharmaceutical	534	545	532	+0,38%	63,45K	aa.aa	03:16:56
Nexon Games	12.350	12.650	12.270	-0,64%	75,99K	aa.aa	03:20:10
Bonne	693	721	687	+0,43%	166,35K	aa.aa	03:20:53
N2Tech Co Ltd	352	359	335	+5,07%	782,77K	aa.aa	03:20:58
Tongyang Pile	1.922	1.947	1.871	+0,84%	9,28K	aa.aa	03:14:35
Atec T&	9.780	9.940	9.770	-0,20%	8,09K	aa.aa	03:20:17
BoKwang Industry	2.885	2.940	2.880	-0,52%	5,01K	aa.aa	03:19:53
Fashion Platform	845	851	843	+0,12%	21,38K	aa.aa	03:20:31
KH E T	153	200	153	-94,01%	3,83M	aa.aa	03:00:05
HFR Inc	13.500	14.120	13.250	+0,52%	101,74K	aa.aa	03:18:55
B U Tech	229	234	223	0,00%	0	aa.aa	02/01
Rayence	5.270	5.280	5.120	+2,13%	13,98K	aa.aa	03:20:06
Suprema	39.350	40.300	38.950	-1,13%	26,88K	aa.aa	03:20:25
YC Corp	15.460	16.300	15.430	-1,53%	861,04K	aa.aa	03:21:04
Wonik IPS	80.800	84.800	79.100	+1,00%	976,63K	aa.aa	03:21:03
Woorison F&G	1.489	1.514	1.485	-1,59%	40,22K	aa.aa	03:19:28
Dasan DMC	1.479	1.538	1.476	-0,87%	64,36K	aa.aa	03:20:53
Echo Marketing	15.900	15.920	15.890	+14,31%	2,69M	aa.aa	03:21:11
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	02/01
Namu Tech	1.395	1.430	1.386	+2,05%	699,06K	aa.aa	03:21:03
Huons Global	49.800	50.700	49.200	-1,19%	10,41K	aa.aa	03:19:51
GC Cell	25.050	25.100	24.450	+0,80%	16,84K	aa.aa	03:21:07
ST Pharm	123.000	123.800	112.500	+6,96%	164,8K	aa.aa	03:21:05
Huons	27.000	27.400	26.850	-1,28%	11,64K	aa.aa	03:20:12
Mobiis	4.415	4.780	3.890	+14,82%	5,32M	aa.aa	03:21:11
Unitekno Co	3.455	3.475	3.395	+0,88%	44,43K	aa.aa	03:19:02
YeSUN Tech	487	495	486	-1,62%	41,18K	aa.aa	03:20:52
GL Pharm Tech	1.084	1.108	1.082	-0,82%	124,85K	aa.aa	03:20:36
FSN	2.030	2.060	2.000	-0,73%	102,07K	aa.aa	03:19:50
Woori Tech	3.915	3.965	3.830	+4,82%	2,57M	aa.aa	03:21:12
Sangsangin	1.751	1.757	1.732	-0,06%	26,07K	aa.aa	03:16:00
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	02/01
Soosan INT	9.710	9.760	9.520	-0,31%	5,83K	aa.aa	03:17:52
PonyLink	831	860	820	-2,24%	214,47K	aa.aa	03:20:43
NS ENM	990	1.022	982	-3,60%	69,67K	aa.aa	03:19:18
iWin Plus	1.176	1.200	1.159	+3,16%	500,55K	aa.aa	03:20:38
Moa Life Plus	1.648	1.684	1.630	-3,06%	148,09K	aa.aa	03:21:10
RN2 Tech	3.250	3.410	3.220	-0,76%	46,95K	aa.aa	03:20:38
Piolink	8.770	8.970	8.760	-0,45%	10,51K	aa.aa	03:19:07
Jang Won Tech	1.200	1.250	1.000	-54,72%	1,29M	aa.aa	03:00:09
Linked	410	414	405	-0,49%	85,68K	aa.aa	03:19:57
Me 2 On	3.780	3.845	3.725	+0,53%	255,5K	aa.aa	03:17:41
Selvas Healthcare	5.970	6.050	5.420	+5,48%	1,73M	aa.aa	03:21:13
Neptune Co	5.220	5.490	5.140	-2,61%	122,67K	aa.aa	03:20:14
PNC Tech	3.845	3.875	3.810	0,00%	13,73K	aa.aa	03:18:11
Ndfos	1.914	1.925	1.873	+0,16%	42,57K	aa.aa	03:20:30
EstAid	1.610	1.610	1.590	+0,63%	13,57K	aa.aa	03:15:47
Hct Co	5.540	5.660	5.500	0,00%	25,8K	aa.aa	03:17:29
Intellian Tech	70.900	72.000	66.300	+3,96%	235,31K	aa.aa	03:21:12
Incross Co	6.780	6.820	6.750	+0,59%	33,6K	aa.aa	03:20:19
Aligned Genetics	3.770	3.845	3.740	-1,95%	13,91K	aa.aa	03:14:54
HL Science	8.290	8.540	8.010	-2,47%	2,31K	aa.aa	03:20:16
Cosmecca Korea	70.300	70.400	67.000	+0,43%	34,64K	aa.aa	02:43:29
Sewha P&C	813	815	803	+0,12%	43,52K	aa.aa	03:17:23
Clio Cosmetics	13.780	14.010	13.700	-0,86%	39,66K	aa.aa	03:20:12
New Power Plasma	5.730	5.960	5.720	+0,53%	399,08K	aa.aa	03:21:03
L&K Biomed	14.020	14.330	13.000	+5,33%	293,07K	aa.aa	03:21:11
Handysoft	2.025	2.030	2.000	0,00%	5,99K	aa.aa	03:15:55
HLB Pep	8.920	9.490	7.420	+14,51%	119,58K	aa.aa	03:20:19
SillaJen	3.460	3.520	3.390	-1,42%	591,8K	aa.aa	03:21:05
Futurechem	29.250	29.350	27.400	+0,17%	187,37K	aa.aa	03:21:08
TEMC CNS	7.080	7.330	6.970	+2,46%	52,63K	aa.aa	03:17:54
Xavis	1.470	1.507	1.456	-1,74%	326,15K	aa.aa	03:20:34
Protec Mems Tech	2.890	3.000	2.840	-0,86%	42,59K	aa.aa	03:19:30
DSC Investment	7.450	7.630	7.390	+0,68%	305,55K	aa.aa	03:21:11
TS Investment	1.370	1.388	1.357	+0,88%	215,4K	aa.aa	03:20:00
BNC Korea Co Ltd	5.190	5.670	4.535	+13,82%	7,44M	aa.aa	02:37:13
Surplus Global	2.210	2.255	2.195	+0,45%	44,86K	aa.aa	03:13:52
Eubiologics	11.780	11.810	11.400	+3,24%	119,65K	aa.aa	03:21:06
Sinsin Pharm	5.870	5.960	5.790	-0,51%	156,25K	aa.aa	03:21:01
FNS Tech	16.030	16.250	15.560	+3,69%	175,1K	aa.aa	03:21:01
Mobile Appliance	1.709	1.724	1.692	-0,87%	98,96K	aa.aa	03:21:12
PCL	6.040	6.040	300	0,00%	0	aa.aa	02/01
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	02/01
Asta Co	7.820	7.950	7.780	-0,64%	15,8K	aa.aa	03:19:41
Seojin System	26.350	27.100	26.050	+2,33%	240,43K	aa.aa	03:21:07
KoMiCo	94.800	97.600	93.300	0,00%	118,1K	aa.aa	03:21:09
UST	1.895	1.905	1.890	-0,37%	6,55K	aa.aa	03:11:21
Ubiquoss	10.220	10.350	9.890	+3,34%	55,61K	aa.aa	03:20:31
ELP	2.475	2.485	2.440	+0,41%	16,02K	aa.aa	03:11:26
FnGuide Inc	8.600	8.690	8.510	-1,04%	6,49K	aa.aa	03:19:36
Sun Bio Inc	5.495,00	5.560,00	5.400,00	-1,35%	9,38K	aa.aa	03:21:04
U Bion	988	1.037	988	-2,47%	73,72K	aa.aa	03:09:47
Eco Dream	17.340	17.350	16.500	+3,40%	59,95K	aa.aa	03:21:10
HanJung Natural	45.800	46.200	45.050	+2,58%	72,2K	aa.aa	03:21:11
Vinatech	87.500	89.300	80.400	+10,90%	197,69K	aa.aa	03:21:08
Asia Seed	2.025	2.025	1.996	+1,25%	18,93K	aa.aa	03:17:18
Enzychem Lifesciences	1.507	1.539	1.480	+0,60%	371,26K	aa.aa	03:21:15
Green Plus	5.980	6.000	5.940	0,00%	8,78K	aa.aa	03:17:25
XIIlab	4.980	5.160	4.955	-3,11%	46,91K	aa.aa	03:20:18
Digicap	2.450	2.460	2.390	-0,20%	5,09K	aa.aa	03:21:09
ToolGen	62.800	63.400	60.800	+0,64%	16,98K	aa.aa	03:20:14
Linkgenesis	5.960	6.360	5.700	+1,88%	775,23K	aa.aa	03:21:02
BTB Korea	890	900	852	+3,25%	23,39K	aa.aa	03:21:10
Genolution	1.912	1.946	1.895	-0,83%	16K	aa.aa	03:20:00
Osteonic	6.490	6.550	6.200	+2,04%	124,14K	aa.aa	03:20:53
Genomictree	30.800	31.550	29.450	+4,05%	161,17K	aa.aa	03:21:11
Gencurix	1.640	1.690	1.585	+3,86%	109,47K	aa.aa	03:21:09
Raontec	14.850	14.850	14.470	+1,92%	261,98K	aa.aa	03:00:14
ITCenPNS	2.360,00	2.480,00	2.320,00	-2,07%	20,36K	aa.aa	03:19:59
Sewon	1.075	1.088	1.064	0,00%	23,46K	aa.aa	03:20:02
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	02/01
SugenTech	6.230	6.420	6.180	-3,11%	106,91K	aa.aa	03:21:10
Keeps BioPharma	11.430	11.780	10.900	-0,87%	95,04K	aa.aa	02:41:00
Advanced Process	20.400	21.000	20.000	+1,49%	123,02K	aa.aa	03:21:10
Point Engineering	1.047	1.066	1.030	-1,78%	46,82K	aa.aa	03:14:00
Philoptics	45.950	47.300	45.550	-0,43%	287,97K	aa.aa	03:21:08
Samyang Optics	1.425	1.502	1.418	-0,90%	2,14M	aa.aa	03:21:09
Elensys	7.020	7.220	6.860	-2,09%	698,4K	aa.aa	03:21:03
Maeil Dairies Co	34.100	34.600	34.000	-0,58%	7,44K	aa.aa	03:15:53
Boratr	7.890	8.020	7.800	-0,75%	8,08K	aa.aa	03:20:57
NainTech	3.000	3.040	2.970	+0,50%	286,38K	aa.aa	03:21:10
Dentis	4.200	4.285	4.160	-1,52%	47,43K	aa.aa	03:20:19
Harim Holdings	11.070	11.220	10.820	+0,91%	546,11K	aa.aa	03:20:18
V One Tech	5.810	5.860	5.700	-0,34%	27,93K	aa.aa	03:18:08
Outin Futures	820	858	795	-3,53%	106,18K	aa.aa	03:20:08
INNOX Materials	23.600	24.200	23.450	-0,21%	82,14K	aa.aa	03:21:01
Hims	3.415	3.440	3.375	-0,73%	20,32K	aa.aa	03:20:21
D&C Media	12.480	12.800	12.475	-2,27%	14,39K	aa.aa	03:19:32
Genians	18.940	19.630	18.850	-1,87%	11,92K	aa.aa	03:20:51
Motrex	9.270	9.510	9.160	-1,38%	280,57K	aa.aa	03:21:13
Datasolution	5.220	5.380	5.200	-0,19%	101,23K	aa.aa	03:21:13
Wise Birds	894	903	887	0,00%	45,32K	aa.aa	03:20:16
RS Automation	16.020	16.540	15.640	+0,63%	364,43K	aa.aa	03:20:53
Caelum	1.357	1.379	1.348	+0,22%	17,97K	aa.aa	03:18:17
Apt Neuroscience	374	388	353	+3,31%	1,16M	aa.aa	03:21:10
Derkwoo Electronics	4.620	4.740	4.585	-1,70%	45,96K	aa.aa	03:20:41
PearlAbyss	38.750	40.300	38.650	-2,64%	153,18K	aa.aa	03:21:10
AbClon Inc	52.400	53.000	48.850	+7,16%	337,8K	aa.aa	03:21:03
mPlus Corp	11.770	11.900	11.550	+1,90%	34,32K	aa.aa	03:20:48
SUNIC SYSTEM	53.400	54.400	53.000	+0,75%	28,14K	aa.aa	03:21:11
Shin Heung Energy	4.930	4.960	4.740	+4,01%	108,81K	aa.aa	03:21:08
UTI Inc	23.300	24.600	22.850	-2,92%	70,96K	aa.aa	03:20:23
HuM C	3.975	4.035	3.920	+0,63%	4,15K	aa.aa	03:18:32
Insan	1.203	1.220	1.197	-1,39%	68,55K	aa.aa	03:21:03
YAS Co	10.260	10.820	10.020	-4,56%	53,67K	aa.aa	03:20:20
Sangshin Electronics	3.090	3.155	3.090	-1,90%	25,36K	aa.aa	03:20:11
Younghwa Tech	6.830	6.910	6.830	0,00%	4,46K	aa.aa	03:20:37
TSI Co Ltd	5.130	5.930	4.860	+5,56%	2,58M	aa.aa	03:21:10
MediaZen	7.160	7.170	7.060	+1,85%	2,51K	aa.aa	03:15:57
Studio Dragon	42.600	46.600	42.350	-8,49%	197,07K	aa.aa	03:21:09
Daewon Co	4.390	4.410	4.350	0,00%	2,22K	aa.aa	02:52:23
Cherrybro	754	760	749	+0,53%	147,34K	aa.aa	03:14:01
STraffic	3.635	3.640	3.530	+0,97%	39,9K	aa.aa	03:19:57
Mecaro	23.800	24.550	23.350	-0,42%	16,2K	aa.aa	03:16:53
CTKsmetics	4.645	4.765	4.645	-2,00%	19,93K	aa.aa	03:20:18
Lake Materials	15.840	15.880	14.470	+10,54%	584,06K	aa.aa	03:21:10
Device ENG	14.810	15.090	14.640	+2,14%	19,66K	aa.aa	03:20:52
SysWork	889	889	870	0,00%	0	aa.aa	02/01
SG Co	2.500	2.525	2.415	0,00%	1,07M	aa.aa	03:21:01
C&G Hi Tech	17.550	18.900	17.340	+2,69%	506,66K	aa.aa	03:21:00
Jeil Steel MFG	740	747	710	+3,35%	343,68K	aa.aa	03:20:05
The Lamy	1.333	1.369	1.324	-0,89%	13,41K	aa.aa	03:21:02
Agent AI	1.201	1.288	1.191	0,00%	0	aa.aa	02/01
Hana Materials	47.850	47.900	45.900	+5,51%	250,97K	aa.aa	03:21:09
Union Community	3.080	3.150	3.020	-1,60%	18,02K	aa.aa	03:17:01
YMT	12.350	13.090	12.310	-2,29%	93,16K	aa.aa	03:20:57
SoftCamp	1.500	1.515	1.472	+1,90%	217,11K	aa.aa	03:20:27
Barrel	3.705	3.795	3.700	+0,41%	3,55K	aa.aa	03:20:05
Korea Arlico Pharm	4.440	4.450	4.300	+0,91%	133,39K	aa.aa	03:21:08
DongKoo Bio Pharma	5.310	5.360	5.250	-0,38%	88,05K	aa.aa	03:20:51
Cafe24	31.850	32.200	31.250	-0,16%	45,04K	aa.aa	03:21:14
Lindeman Asia Inv	4.945	5.050	4.895	-0,30%	9,11K	aa.aa	03:02:50
Carelabs	2.895	2.970	2.855	-0,34%	17,43K	aa.aa	03:19:49
WISE iTech	5.860	5.870	5.560	+5,40%	70,68K	aa.aa	03:21:08
Neosem	11.280	11.890	11.100	+0,98%	462,28K	aa.aa	03:21:11
GENORAY	4.290	4.320	4.240	+1,18%	7,2K	aa.aa	03:10:47
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	02/01
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	02/01
Powernet Technologies Corporation	2.755	2.785	2.725	+1,29%	91,46K	aa.aa	03:18:18
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	02/01
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	02/01
SV Investment	1.725	1.761	1.709	+0,06%	134,32K	aa.aa	03:20:18
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	02/01
OliX Pharmaceuticals	146.300	149.800	124.500	+4,65%	439,84K	aa.aa	03:01:05
Aloys Inc.	1.093	1.130	1.082	-3,27%	37,47K	aa.aa	03:20:22
Gritee	2.140	2.170	2.120	-0,47%	25,65K	aa.aa	03:19:34
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	02/01
Hunesion	3.770	3.795	3.735	+0,40%	6,79K	aa.aa	03:17:51
SSR	2.770	2.815	2.740	-1,07%	18,29K	aa.aa	02:53:44
Digital Imaging Technology	18.400	19.650	18.100	+17,27%	692,68K	aa.aa	03:21:04
Bio Solution	8.510	8.520	8.120	+1,19%	52,08K	aa.aa	03:19:47
VM Inc	32.100	33.700	31.750	+5,25%	418,7K	aa.aa	03:21:08
Actro	18.430	18.500	17.050	+8,16%	112,14K	aa.aa	03:20:51
Opasnet	6.500	6.680	6.470	-1,81%	38,15K	aa.aa	03:19:43
Zinitix	707	728	684	-1,12%	29,07K	aa.aa	03:21:11
Creas F&C	4.115	4.150	4.030	+1,48%	22,23K	aa.aa	03:16:00
WSI	3.015	3.110	2.920	+1,52%	2,02M	aa.aa	03:21:05
People Tech MS	3.055	3.190	2.815	+5,71%	138K	aa.aa	03:21:05
NP	812	826	810	+0,25%	54,08K	aa.aa	03:21:07
Foodnamoo	2.005	2.050	1.957	+0,45%	12,36K	aa.aa	03:18:30
NAU IB Capital	1.510	1.569	1.503	-2,64%	794,17K	aa.aa	03:21:02
S-Fuelcell	10.700	10.850	10.410	+2,98%	9,99K	aa.aa	03:21:11
ROBOTIS	262.500	267.500	260.000	-2,60%	164,18K	aa.aa	02:50:26
Optipharm	5.120	5.140	5.070	-0,39%	2,94K	aa.aa	03:11:37
Neontech Co	2.380	2.490	2.360	-1,24%	504,63K	aa.aa	03:21:04
Mirae Asset Venture Investment	13.700	14.090	13.080	+0,81%	1,98M	aa.aa	03:21:09
ezCaretech	9.030	9.160	8.950	-0,66%	21,15K	aa.aa	03:20:03
Amogreentech	6.120	6.280	6.070	-0,81%	27,67K	aa.aa	03:20:02
EcoPro BM	148.000	148.400	139.200	+4,45%	336,37K	aa.aa	03:21:11
TS Trillion	310	319	307	-2,52%	2,08M	aa.aa	03:20:39
Huyndai Movex	25.800	25.800	21.350	+8,86%	8M	aa.aa	02:43:25
Dawon Nexview	5.280	5.400	5.200	+0,38%	7,06K	aa.aa	03:17:52
Company K Partners	6.370	6.490	6.270	-0,16%	37,02K	aa.aa	03:19:47
Pro2000	1.756	1.775	1.735	+1,21%	30,51K	aa.aa	03:17:00
Copus Korea	890	915	863	+2,30%	355,02K	aa.aa	03:17:42
Micro Digital	11.220	11.390	10.910	+2,47%	195,08K	aa.aa	03:21:06
Hyungji Global	1.757	1.925	1.381	+1,80%	16,8M	aa.aa	03:21:04
AptaBio Therapeutics	9.130	9.430	9.020	-2,56%	137,26K	aa.aa	03:19:52
Hecto Financial	16.520	16.950	16.300	+0,18%	77,69K	aa.aa	03:21:05
i-Scream Edu	1.788	1.813	1.770	-1,05%	22,34K	aa.aa	03:16:30
Astory	7.790	8.570	7.680	-8,78%	153,54K	aa.aa	03:21:12
Duksan Techopia	17.430	17.430	16.480	+5,13%	81,35K	aa.aa	03:21:12
KBG Corp	4.370	4.420	4.360	-0,57%	6,33K	aa.aa	03:19:24
XPerix	2.725	2.845	2.705	-2,85%	122,41K	aa.aa	03:21:10
Se Gyung Hi Tech	5.110	5.260	5.090	-2,29%	112,8K	aa.aa	03:20:24
Aju IB Investment	3.410	3.750	3.315	+2,10%	6,21M	aa.aa	03:21:03
Webcash	10.335	10.430	10.180	+1,92%	13,21K	aa.aa	03:13:58
Mercury	3.105	3.140	3.065	+0,98%	16,89K	aa.aa	03:17:57
Yellow Balloon Tour	5.500	5.670	5.380	-2,65%	406,48K	aa.aa	03:21:07
Jeonjin Bio	2.520	2.555	2.520	+0,40%	5,93K	aa.aa	03:21:03
Namhwa Industrial	4.375	4.430	4.345	-1,13%	1,17K	aa.aa	02:59:54
T Robotics	20.250	21.100	19.830	0,00%	400,58K	aa.aa	03:21:12
Ecocab	1.830	1.857	1.810	-0,49%	38,51K	aa.aa	03:17:31
M I Tech	7.620	7.680	7.210	+8,55%	603,12K	aa.aa	03:20:33
Novarex	14.100	14.320	13.970	-0,70%	28,58K	aa.aa	03:20:26
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	02/01
Cytogen	9.080	9.380	8.290	-0,33%	544,93K	aa.aa	03:21:10
Prove It	612	634	560	0,00%	0	aa.aa	02/01
Bifido	3.035	3.110	3.020	-2,41%	7,29K	aa.aa	03:20:33
T&R Biofab	4.225	4.590	3.535	+15,12%	2,36M	aa.aa	03:21:08
SCL Science	2.325	2.530	2.240	+0,43%	44,26K	aa.aa	03:18:01
Pumtech Korea	53.400	55.700	52.900	-2,73%	13,83K	aa.aa	03:21:10
Dk D	3.010	3.045	3.000	-0,82%	34,96K	aa.aa	03:19:24
Eutilex	1.085	1.131	1.039	+0,84%	217,26K	aa.aa	03:20:13
Drgem	5.390	5.430	5.350	+0,19%	11,53K	aa.aa	03:19:23
NewTree	5.070	5.180	5.030	-2,12%	12,17K	aa.aa	03:18:38
Chunbo	50.400	50.600	48.200	+4,24%	32,02K	aa.aa	03:21:14
CowinTech	15.780	16.090	15.570	+0,38%	53,38K	aa.aa	03:20:51
Novatec	21.225	22.250	21.050	-2,64%	46,85K	aa.aa	03:20:02
DH Autolead	2.495	2.495	2.460	+1,84%	12,48K	aa.aa	03:20:32
DK Tech	7.040	7.210	6.950	-0,56%	49,75K	aa.aa	03:18:43
L&C Bio	62.000	63.000	60.400	-0,64%	206,99K	aa.aa	03:21:13
Neofect	803	826	770	+1,01%	94,23K	aa.aa	03:19:14
Daebo Magnetic	12.760	12.850	12.200	+2,82%	9,33K	aa.aa	03:19:26
ABL Bio	204.000	212.000	192.000	+4,35%	1,08M	aa.aa	03:01:33
Cellid	2.955	2.990	2.905	-0,67%	92,04K	aa.aa	03:19:24
Wysiwyg Studios	638	667	630	-3,63%	570,26K	aa.aa	03:21:00
Flitto	16.470	17.210	16.370	-2,89%	136,71K	aa.aa	03:21:11
Innometry	7.320	7.560	7.130	+3,39%	92,18K	aa.aa	03:21:12
Il Science Co	4.010	4.010	2.950	+29,98%	3,21M	aa.aa	03:21:07
Wonbiogen	6.620	6.640	6.520	-0,30%	25,97K	aa.aa	03:21:02
Kukjeon Pharmaceutical	3.515	3.535	3.465	+0,29%	30,84K	aa.aa	03:16:25
B2En	1.048	1.170	1.030	-2,51%	316,23K	aa.aa	03:18:42
JoyWorks	1.841	1.946	1.720	-10,20%	161,04K	aa.aa	03:19:30
AniPlus	3.370	3.485	3.350	-2,74%	97K	aa.aa	03:20:26
DYC	1.243	1.259	1.238	-0,96%	18,14K	aa.aa	03:20:21
AFW	1.390	1.396	1.386	+0,51%	7,4K	aa.aa	03:20:25
Carry	1.335	1.399	1.295	+3,57%	49,78K	aa.aa	03:19:07
Daemo Engineering	7.880	7.890	7.610	+0,90%	76,16K	aa.aa	03:19:42
PSK	41.650	44.600	40.450	+7,07%	660,8K	aa.aa	03:21:11
Taesung	42.000	43.250	41.450	0,00%	250,51K	aa.aa	03:21:07
Ray	6.590	6.970	6.480	-3,09%	71,96K	aa.aa	03:21:04
NanoSilikhan Advanced Materials	1.782	1.843	1.737	+2,12%	59,28K	aa.aa	03:20:42
SP Systems	12.980	13.310	12.580	-2,41%	532,26K	aa.aa	03:21:08
SaltWare	820	829	814	+0,74%	8,76K	aa.aa	03:07:19
Maniker	2.840	2.855	2.820	-0,53%	25,58K	aa.aa	03:19:08
Neo Cremar	5.830	5.920	5.770	-0,51%	23,43K	aa.aa	03:20:39
Handok Clean Tech	5.430	5.490	5.380	-0,73%	3,16K	aa.aa	03:19:14
Ranix Inc	2.230	2.320	2.155	-1,98%	281,04K	aa.aa	03:20:08
HanWool Semiconductor	2.175	2.295	2.160	-3,76%	197,02K	aa.aa	03:20:16
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	02/01
Focus HNS	2.735	2.785	2.690	-1,80%	111,38K	aa.aa	03:10:51
Nousbo	1.199	1.237	1.197	-2,12%	120,86K	aa.aa	03:20:31
Green Cross Wellbeing	9.200	9.320	9.140	-0,76%	20,13K	aa.aa	03:17:57
LaonPeople	2.090	2.180	2.005	-1,18%	62,68K	aa.aa	03:19:36
Aton	6.320	6.520	6.310	-1,71%	128,96K	aa.aa	03:21:03
Pharmsville	3.485	3.495	3.455	-0,43%	593	aa.aa	03:14:33
Envioneer	9.870	10.770	9.810	-6,89%	88,13K	aa.aa	03:21:03
Knj	23.350	24.950	23.100	+0,86%	211,68K	aa.aa	03:21:10
Valofe	574	584	574	-1,71%	23,5K	aa.aa	02:23:12
CarrieSoft	5.300	5.350	5.050	+4,95%	38,47K	aa.aa	03:17:51
Thira Utech	10.200	11.060	9.550	+1,39%	3,29M	aa.aa	03:21:08
MocoMSys	1.285	1.294	1.282	-0,70%	4,89K	aa.aa	03:20:09
Il Seung	6.160	6.260	6.000	+3,01%	138,73K	aa.aa	03:20:21
Itm Semiconductor	9.710	10.050	9.570	-1,72%	22,71K	aa.aa	03:20:44
Raphas	13.030	13.290	12.980	-1,59%	29,69K	aa.aa	03:19:15
Jetema	6.590	6.620	6.150	+5,78%	185,64K	aa.aa	03:21:09
Korea Asset	7.190	7.190	7.150	+0,28%	4,9K	aa.aa	03:19:54
Wooyang	3.315	3.345	3.285	+0,15%	52,58K	aa.aa	03:19:41
Sj Group	9.060	9.250	8.790	-2,05%	236,75K	aa.aa	03:20:32
Tiumbio	6.110	6.240	6.050	-0,49%	58,77K	aa.aa	03:20:12
Cs Bearing	6.060	6.070	5.940	+2,02%	41,92K	aa.aa	03:14:59
HLB BioStep	1.518	1.524	1.491	+1,27%	285,1K	aa.aa	03:21:06
Wavus	1.000	1.000	968	+2,99%	263,9K	aa.aa	03:20:55
Remed	2.975	3.040	2.970	-1,65%	18K	aa.aa	03:20:58
Jlk Inspection	5.850	5.940	5.550	-1,68%	121,22K	aa.aa	02:49:50
Taewoong	2.645	2.670	2.625	+0,76%	42,52K	aa.aa	03:20:26
Wing’s Foot	1.674	1.693	1.671	-0,83%	8,15K	aa.aa	03:18:54
Syntekabio	3.440	3.580	3.350	-12,69%	1,72M	aa.aa	03:21:03
Parataxis Korea	956	978	877	+7,30%	657,83K	aa.aa	03:19:11
Won Tech Co	8.020	8.360	8.000	-2,79%	631,27K	aa.aa	03:21:08
Medpacto	6.730	6.910	6.480	+0,75%	165,69K	aa.aa	02:49:51
DavoLink	1.363	1.400	1.354	-2,64%	61,67K	aa.aa	03:20:59
RF Materials	24.800	26.350	24.600	-2,94%	108,15K	aa.aa	03:21:02
IBKimyoung Co Ltd	1.938	1.952	1.926	-0,67%	35,48K	aa.aa	03:19:00
Serim B G	1.486	1.503	1.475	-0,93%	63,23K	aa.aa	03:19:00
CJ Bioscience	9.150	9.240	9.050	-0,76%	22,94K	aa.aa	03:20:26
Korea Advanced Materials	2.630	2.680	2.590	+0,57%	180,51K	aa.aa	03:20:40
Sunam	2.810	2.850	2.725	+3,31%	407,09K	aa.aa	03:21:10
Jntc	21.100	21.650	20.750	+3,18%	223,31K	aa.aa	03:21:04
Kencoa Aerospace	19.000	19.990	18.130	+1,55%	2,44M	aa.aa	03:21:10
Lemon	5.760	6.100	5.710	-1,71%	62,09K	aa.aa	03:21:00
Seoul Viosys	2.685	2.735	2.620	+0,37%	21,57K	aa.aa	03:17:16
Playd	4.700	4.700	4.635	+0,32%	10,57K	aa.aa	03:19:23
Cap Co	2.185	2.195	2.160	-0,23%	33,27K	aa.aa	03:18:28
Innogene	1.893	1.909	1.835	-0,84%	109,71K	aa.aa	03:20:43
Dreamcis	6.460	6.520	6.090	+2,05%	810,37K	aa.aa	03:21:09
Hurum	683	691	675	-1,01%	47,02K	aa.aa	03:17:51
Scm Life	999	1.007	990	-0,60%	17,06K	aa.aa	03:09:49
Nexa Dynamics	1.264	1.300	1.227	+1,20%	52,16K	aa.aa	03:18:38
HB Solution	2.275	2.350	2.240	+1,56%	565,14K	aa.aa	03:20:46
Macromill Embrain	1.895	1.920	1.895	-1,30%	4,7K	aa.aa	03:08:19
Withus Pharma	8.840	9.050	8.580	+1,03%	508,96K	aa.aa	03:21:00
Shindo Eng	1.870	1.900	1.847	-0,74%	20,93K	aa.aa	03:20:58
Apro	5.430	5.500	5.250	+2,84%	35,59K	aa.aa	03:16:10
Saltlux	27.600	28.450	27.450	-1,78%	41,47K	aa.aa	03:20:22
The Nature	8.420	8.750	8.390	-2,77%	37,9K	aa.aa	03:19:48
Pentastone Electronics	7.100	7.170	6.530	+2,31%	4,26M	aa.aa	03:21:10
M2i	6.610	6.780	6.540	+0,30%	37,47K	aa.aa	03:20:20
Younglimwon Softlab	6.230	6.270	6.150	+0,16%	3,94K	aa.aa	03:20:15
Korea Pharm	13.250	13.400	13.240	-0,60%	6,75K	aa.aa	03:18:25
XexyMix	5.310	5.410	5.170	-0,75%	268,85K	aa.aa	03:21:06
Idp	5.090	5.400	5.070	-0,78%	1,5K	aa.aa	03:14:26
Celemics	2.805	2.860	2.700	+3,13%	8,69K	aa.aa	03:21:13
Soulbrain	280.500	290.000	276.000	+0,54%	31,98K	aa.aa	03:21:10
P And K Skin	2.530	2.540	2.495	-0,39%	18,77K	aa.aa	03:20:25
Kakao Games	15.470	15.890	15.360	+0,52%	75,17K	aa.aa	03:21:12
Aptamer Sciences	745	761	743	-1,72%	51,39K	aa.aa	03:18:01
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	02/01
Kostecsys	13.220	14.000	13.130	-3,50%	27,44K	aa.aa	03:21:02
Pims	1.123	1.139	1.080	-0,27%	33,34K	aa.aa	03:20:40
C R Research	903	928	899	-1,10%	117,86K	aa.aa	03:20:18
Vaxcell	9.880	10.100	9.810	-1,40%	97,1K	aa.aa	03:21:09
Best Bristle	7.820	7.990	7.810	-1,14%	2,45K	aa.aa	02:24:07
K Ensol	12.620	12.880	12.450	+2,02%	276,21K	aa.aa	03:21:04
Nextin	71.800	73.700	71.100	-2,31%	40,5K	aa.aa	03:21:09
Peoplebio	1.338	1.487	1.201	+16,96%	5,07M	aa.aa	03:21:13
RollingStone	3.595	3.700	3.520	+1,13%	5,03K	aa.aa	03:21:03
Vaiv	3.460	3.600	3.455	-1,98%	14,34K	aa.aa	03:20:31
Withtech	8.880	9.000	8.710	+1,95%	16,64K	aa.aa	03:20:05
Senko	2.205	2.270	2.190	-0,45%	39,18K	aa.aa	03:20:24
Solux	4.540	4.770	4.480	-3,40%	611,27K	aa.aa	03:20:57
Ko Bio	6.010	6.050	5.690	+2,91%	51K	aa.aa	03:20:23
Nepes Ark	18.370	18.880	18.200	+1,72%	72,13K	aa.aa	03:20:07
T And L	47.100	47.500	46.700	-0,11%	11,8K	aa.aa	03:20:30
Cheil Electric	9.820	10.150	9.820	+0,10%	360,79K	aa.aa	03:21:07
Hana Tech	26.500	26.550	25.300	+4,74%	28,23K	aa.aa	03:20:18
Easy Bio	5.780	5.850	5.730	-0,69%	46,17K	aa.aa	03:20:24
Celestra	5.250	5.250	347	0,00%	0	aa.aa	02/01
Point Mobile	3.930	3.980	3.895	0,00%	2,59K	aa.aa	03:19:51
Abko	1.059	1.077	1.050	-0,56%	334,07K	aa.aa	03:20:36
Nfc	4.335	4.390	4.315	-1,37%	20,04K	aa.aa	03:20:05
NgeneBio Co	1.498	1.504	1.474	+1,63%	22,33K	aa.aa	03:18:02
Quanta Matrix	5.040	5.280	4.950	-2,33%	251,19K	aa.aa	03:20:30
Tlb	59.800	61.500	58.000	+1,53%	110,98K	aa.aa	03:21:07
Enbio	2.270	2.300	2.250	-0,87%	2,12K	aa.aa	03:20:09
Blitzway	1.373	1.460	1.370	-1,08%	11,52K	aa.aa	03:21:00
Genome	7.060	7.600	6.830	-8,31%	1,02M	aa.aa	03:21:09
Sukgyung	67.800	68.500	66.500	+1,95%	4,33K	aa.aa	03:19:05
Precision Biosensor	2.595	2.730	2.515	-2,44%	18,98K	aa.aa	03:16:54
Alchera	2.370	2.495	2.340	-4,24%	245,84K	aa.aa	03:20:19
HiDeep	563	673	516	0,00%	0	aa.aa	02/01
FiberPro	13.390	14.680	12.200	+4,61%	1,64M	aa.aa	03:21:06
NBT	2.160	2.220	2.155	-2,48%	24,34K	aa.aa	03:19:37
Sunjin Beauty Science Co	9.640	10.030	9.640	-2,33%	32,22K	aa.aa	03:20:51
Finger	10.230	10.350	10.160	-0,10%	24,34K	aa.aa	03:20:48
CNTus Sungjin Co	2.295	2.350	2.285	-0,86%	24,11K	aa.aa	03:20:24
Mobirix	3.095	3.255	3.095	-2,67%	3,92K	aa.aa	03:20:12
Rainbow Robotics	484.000	490.000	474.500	-1,93%	119,7K	aa.aa	02:57:59
Artist United	4.310	4.420	4.230	+0,35%	22,23K	aa.aa	03:14:35
IQuest Co	1.809	1.814	1.808	-0,17%	11,42K	aa.aa	03:21:10
Mobidays	1.625	1.657	1.614	-0,91%	62,01K	aa.aa	03:18:40
P H Tech Co	4.885	4.945	4.850	-1,01%	9,34K	aa.aa	03:18:54
Aurostechnology	25.650	27.350	25.500	-3,57%	130,41K	aa.aa	03:20:56
Youil Energy Technology Co	2.100	2.200	1.912	+14,25%	3,52M	aa.aa	03:21:05
Xplus	555	592	545	-3,48%	671,55K	aa.aa	03:19:59
Vuno	22.450	23.300	21.450	-4,67%	98,88K	aa.aa	03:21:00
Nanocms Co	5.120	5.230	5.110	-1,73%	4,15K	aa.aa	03:19:45
Prestige Biologics Co	3.065	3.180	3.055	-3,62%	62,7K	aa.aa	03:21:00
CyberOne Co	4.095	4.160	4.065	-0,24%	53,56K	aa.aa	03:19:49
Biodyne Co	13.440	13.600	13.300	-0,52%	30,2K	aa.aa	03:20:06
Sphere	18.300	19.970	17.440	-4,14%	4,44M	aa.aa	03:21:10
GiantStep	4.425	4.530	4.425	-2,32%	25,54K	aa.aa	03:21:00
Genohco	19.110	19.540	18.500	-1,34%	139,06K	aa.aa	03:20:58
Nsys Co	6.290	6.460	6.250	-1,72%	6,12K	aa.aa	03:20:51
Haisung TPC Co	9.890	10.420	9.680	-1,49%	381,63K	aa.aa	03:20:59
Isaac Engineering Co	8.440	8.800	8.310	-2,88%	36,47K	aa.aa	03:19:23
Coocon	29.100	29.400	28.900	0,00%	14,37K	aa.aa	03:21:05
H Pio Co	2.475	2.505	2.465	-0,60%	13,37K	aa.aa	03:19:37
C C International	31.600	33.450	31.600	-3,95%	29,14K	aa.aa	03:20:23
SemCNS Co	6.830	7.180	6.830	-2,01%	512,08K	aa.aa	03:21:09
Samyoung S C Co	3.640	3.645	3.620	-0,14%	1,34K	aa.aa	03:18:23
Jeju Beer Co	1.341	1.390	1.320	-3,80%	25,47K	aa.aa	03:16:30
GeneSystem Co	3.710	3.905	3.690	-4,99%	37,56K	aa.aa	03:21:06
ADM Korea	2.435	2.520	2.400	-2,21%	284,05K	aa.aa	03:20:01
InnoDep	5.540	5.690	5.460	-1,60%	19,84K	aa.aa	03:17:16
Amosense Co	6.930	7.070	6.800	+0,14%	7,19K	aa.aa	03:20:05
Ecopro HN Co	23.950	24.050	23.150	+2,57%	38,13K	aa.aa	03:07:31
Obigo	5.960	6.620	5.920	-2,77%	266,02K	aa.aa	03:20:17
Curacle Co	8.700	8.850	8.010	+6,36%	332,77K	aa.aa	03:21:05
BitMax	1.755	1.800	1.579	+8,67%	594,46K	aa.aa	03:21:09
EveryBot	21.950	23.100	21.450	-5,79%	334,3K	aa.aa	03:21:10
HK Inno.N	49.950	50.200	49.550	+0,20%	76,74K	aa.aa	03:21:07
Wanted Lab	3.530	3.575	3.520	-1,40%	14,52K	aa.aa	03:18:05
Plateer Co	4.190	4.230	4.000	-0,83%	8,15K	aa.aa	03:18:42
Emro	38.050	38.750	37.250	-0,91%	33,5K	aa.aa	03:21:06
DeepNoid	3.290	3.320	3.095	-0,60%	375,83K	aa.aa	03:21:01
BrainzCompany Co	5.350	5.460	5.310	0,00%	10,36K	aa.aa	03:15:10
ViGenCell	10.020	10.390	9.670	-4,39%	497,5K	aa.aa	02:38:24
LiComm	2.690	2.770	2.645	-1,65%	226,62K	aa.aa	03:20:16
Abion	3.645	3.820	3.305	+6,73%	2,88M	aa.aa	03:21:05
YM Tech	8.500	8.560	8.330	+1,19%	16,15K	aa.aa	03:16:00
BioPlus	5.120	5.190	5.050	0,00%	290,66K	aa.aa	03:21:11
From Bio	1.224	1.265	1.220	-2,55%	93,27K	aa.aa	03:20:15
S D	71.300	72.800	69.700	-1,11%	21,03K	aa.aa	03:21:07
Silicon 2	40.450	40.750	39.650	+0,25%	264,33K	aa.aa	03:21:03
Asflow	5.040	5.240	4.995	-1,37%	76,57K	aa.aa	03:21:11
OneJoon	7.770	7.850	7.660	+1,17%	30,16K	aa.aa	03:20:04
TomatoSystem	5.300	5.330	5.100	+1,15%	57,64K	aa.aa	03:19:40
Kornic Automation	2.395	2.450	2.365	-2,44%	197,76K	aa.aa	03:20:09
Cu Tech	3.015	3.025	2.975	+0,17%	6,98K	aa.aa	02:48:33
GI Tech	1.943	1.998	1.913	+1,62%	55,77K	aa.aa	03:21:07
CHA Vaccine Research Institute	2.830	2.900	2.790	-1,74%	43,89K	aa.aa	03:19:22
IFamilySC	14.450	15.120	14.420	-3,54%	36,4K	aa.aa	03:20:54
Refine	12.410	12.910	12.400	-2,74%	12,98K	aa.aa	03:19:50
GNBS Engineering	2.810	2.850	2.800	-0,18%	63,7K	aa.aa	03:20:58
EnChem	65.000	65.300	63.200	+1,09%	82,72K	aa.aa	03:21:11
Picogram	2.375	2.390	2.330	+1,93%	21,33K	aa.aa	03:19:51
Geninus	3.400	3.590	3.255	-3,41%	552,88K	aa.aa	03:20:53
Canvas N	1.216	1.260	1.206	+1,67%	224,46K	aa.aa	03:18:05
Protia	5.870	5.970	5.590	-2,98%	101,17K	aa.aa	03:20:52
Dear U	37.850	41.150	37.350	-5,61%	225,87K	aa.aa	03:21:10
SKAI Worldwide	1.722	1.898	1.716	-4,23%	468,26K	aa.aa	03:21:07
GO Element	7.650	7.700	7.250	+5,66%	86,83K	aa.aa	03:20:57
ITEyes	4.680	4.830	4.662	-1,27%	1,06K	aa.aa	03:21:05
Twim	7.500	7.630	7.490	-0,79%	2,35K	aa.aa	03:19:49
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	02/01
RBW	1.869	1.960	1.849	+2,19%	417,14K	aa.aa	03:20:58
Maum AI	19.310	19.750	19.200	-1,78%	64,05K	aa.aa	03:20:18
Artist Studio	5.870	5.950	5.800	0,00%	21,89K	aa.aa	03:21:05
Auto	3.440	3.535	3.420	-3,37%	54,98K	aa.aa	02:29:36
ADBiotech	2.105	2.225	2.030	-1,86%	36,8K	aa.aa	03:18:40
EGtronics	3.955	3.995	3.940	+0,13%	3,9K	aa.aa	03:18:04
Skonec Entertainment	1.462	1.490	1.458	+0,14%	47,43K	aa.aa	03:20:45
Assems	9.970	10.210	9.880	-0,40%	14,18K	aa.aa	03:16:26
Narae NanoTech	3.995	4.050	3.950	+0,13%	16,17K	aa.aa	03:21:04
Incar Financial Service	12.970,00	13.240,00	12.700,00	0,00%	67,89K	aa.aa	03:20:31
BioFD C	16.000,00	16.230,00	15.910,00	+0,63%	11,96K	aa.aa	03:21:08
Furonteer	16.840,00	17.320,00	16.360,00	-2,26%	253,66K	aa.aa	03:21:00
VC	2.780,00	2.845,00	2.735,00	-2,28%	4,96K	aa.aa	03:18:04
Poongwon Precision	10.300,00	10.370,00	10.050,00	+2,49%	25,49K	aa.aa	03:21:05
Noul	2.005,00	2.055,00	1.993,00	-0,99%	633,11K	aa.aa	03:21:13
BCNC	14.790,00	15.440,00	14.410,00	+2,85%	56,07K	aa.aa	03:21:09
Messe ESang	3.225,00	3.245,00	3.200,00	+0,16%	18,79K	aa.aa	03:20:54
MoaData	976,00	1.030,00	950,00	-2,30%	81,69K	aa.aa	03:20:11
K Auction	3.605	3.650	3.570	-0,14%	11,04K	aa.aa	03:21:13
Yuilrobotics	82.000,00	82.500,00	80.300,00	-1,20%	70,11K	aa.aa	03:21:09
09Women	5.740,00	5.810,00	5.610,00	+1,06%	129,42K	aa.aa	03:17:49
SeA Mechanics	2.455,00	2.480,00	2.430,00	+0,82%	48,03K	aa.aa	03:15:48
G2Power	8.300,00	8.430,00	8.170,00	+1,59%	214,14K	aa.aa	03:21:09
4By4	6.640,00	6.840,00	6.610,00	-0,90%	206,47K	aa.aa	03:21:08
Dae Myoung Energy	19.280,00	19.350,00	18.720,00	+3,38%	17,98K	aa.aa	03:20:54
Gaonchips	51.600,00	54.600,00	51.400,00	-2,27%	124,86K	aa.aa	03:20:55
CP System	4.500,00	4.625,00	4.470,00	-0,66%	427,49K	aa.aa	03:20:55
ChungdamGlobal	6.100,00	6.320,00	6.050,00	-3,17%	128,09K	aa.aa	03:20:12
Bumhan Fuel Cell	27.000,00	27.200,00	26.350,00	+3,65%	21,41K	aa.aa	03:19:36
Winia Aid	4.080,00	4.080,00	1.679,00	0,00%	0	aa.aa	02/01
B Fly Soft	1.385,00	1.417,00	1.380,00	-1,28%	88,8K	aa.aa	03:21:06
Nextchip	3.960,00	4.190,00	3.700,00	-2,70%	1,14M	aa.aa	03:21:08
Laserssel	2.085,00	2.180,00	2.055,00	+1,46%	207,35K	aa.aa	03:21:12
Konan Technology	21.150,00	21.600,00	21.000,00	-2,76%	19,02K	aa.aa	03:21:01
StoneBridge Ventures	5.100,00	5.190,00	5.070,00	+0,39%	24,23K	aa.aa	03:20:47
Voronoi	220.500,00	221.500,00	205.000,00	+2,56%	67,18K	aa.aa	03:21:13
YCChem	21.350,00	22.050,00	21.200,00	+0,95%	92,83K	aa.aa	03:19:37
HPSP	35.050,00	35.400,00	34.150,00	+1,74%	819,43K	aa.aa	03:21:08
Lunit	43.450,00	43.900,00	42.200,00	-1,14%	148,96K	aa.aa	03:21:10
Bellock	1.068,00	1.111,00	1.068,00	-2,91%	59,6K	aa.aa	03:19:30
SungEel HiTech	43.150,00	43.400,00	40.900,00	+3,73%	21,75K	aa.aa	03:21:09
AprilBio	53.600,00	54.100,00	49.850,00	+1,13%	313,47K	aa.aa	03:21:11
ICH	1.209,00	1.245,00	1.143,00	-2,03%	72,49K	aa.aa	03:15:47
Sebitchem	29.300,00	29.500,00	28.050,00	+3,53%	22,07K	aa.aa	03:19:57
HYTC	3.035,00	3.065,00	3.030,00	-0,33%	4,83K	aa.aa	03:02:55
Daesung Hi Tech	4.010,00	4.035,00	3.940,00	-0,37%	13,6K	aa.aa	03:18:44
Openedges Technologies	14.970,00	16.440,00	14.920,00	-3,79%	617,16K	aa.aa	03:21:11
RP Bio lnc	7.290,00	7.350,00	7.210,00	-0,82%	8,15K	aa.aa	03:18:29
WScope Chungju Plant	6.360,00	6.390,00	6.090,00	+4,78%	172,14K	aa.aa	03:21:07
InnoRules	5.590,00	5.710,00	5.570,00	-2,10%	4,56K	aa.aa	03:19:28
Model Solution	25.900,00	27.300,00	25.250,00	-3,36%	115,49K	aa.aa	03:20:51
OSP	1.988,00	2.015,00	1.969,00	+0,76%	8,36K	aa.aa	03:15:10
SBB Tech	35.900,00	36.800,00	34.600,00	-2,18%	136,87K	aa.aa	02:50:24
Fine M Tec	11.020,00	11.280,00	10.700,00	+2,04%	400,35K	aa.aa	03:21:10
TopMaterial	21.150,00	21.200,00	20.450,00	+2,67%	14,58K	aa.aa	03:19:39
Shaperon	1.803,00	1.819,00	1.760,00	+0,39%	345,53K	aa.aa	03:20:52
Pintel	2.465,00	2.505,00	2.380,00	+3,79%	48,38K	aa.aa	03:19:26
Plasmapp	6.080,00	6.200,00	5.900,00	+0,83%	877	aa.aa	02:59:24
Sandoll	4.160,00	4.250,00	4.150,00	-0,72%	32,9K	aa.aa	03:19:54
Justem	5.670,00	5.720,00	5.660,00	+1,61%	152,06K	aa.aa	03:00:18
QRT	17.110,00	18.200,00	17.070,00	-3,61%	125,18K	aa.aa	03:21:11
JI Tech	3.320,00	3.420,00	3.305,00	-0,30%	160,78K	aa.aa	03:19:22
DT CRO	2.545,00	2.570,00	2.525,00	+0,99%	35,61K	aa.aa	03:18:42
Yunsung F C	29.100,00	29.200,00	28.350,00	+1,93%	7,63K	aa.aa	03:20:50
TFE	39.050,00	39.550,00	38.250,00	+3,72%	108,17K	aa.aa	03:21:10
T3 Entertainment	1.857,00	1.870,00	1.852,00	-0,43%	38,06K	aa.aa	03:20:23
Enjet	9.460,00	9.950,00	9.150,00	+4,42%	1,48M	aa.aa	03:21:11
Inventage Lab	86.700,00	88.200,00	80.000,00	+4,21%	124,81K	aa.aa	03:21:11
Pemtron	16.540,00	17.260,00	16.170,00	+4,82%	190,33K	aa.aa	03:20:59
SAMG Entertainment	40.400,00	42.200,00	39.400,00	-2,53%	85,1K	aa.aa	03:21:09
GFC Life Science	14.840,00	15.050,00	14.550,00	-0,67%	12,09K	aa.aa	03:20:15
Mirai Semiconductors	17.220,00	18.180,00	17.160,00	+0,35%	237,4K	aa.aa	03:19:46
Hanjoo Light Metal	641,00	645,00	631,00	+0,63%	30,41K	aa.aa	03:18:26
TEMC	8.540,00	8.800,00	8.480,00	+2,15%	513,52K	aa.aa	03:21:11
Obzen	12.200,00	12.480,00	11.980,00	-0,49%	6,13K	aa.aa	03:06:04
Samkee EV	1.706,00	1.725,00	1.695,00	-0,47%	72,08K	aa.aa	03:19:58
Shin Steel	1.762,00	1.774,00	1.760,00	-0,06%	16,77K	aa.aa	03:20:48
Neuromeka	33.700,00	34.150,00	33.100,00	-1,17%	157,5K	aa.aa	03:21:11
Opticore	2.610,00	2.960,00	2.500,00	+8,75%	4,81M	aa.aa	03:21:10
Bistos	1.079,00	1.113,00	1.057,00	-1,64%	75,89K	aa.aa	03:19:52
Finger Story	1.869,00	1.940,00	1.835,00	-2,91%	140,9K	aa.aa	03:21:07
Studio Mir	3.110,00	3.245,00	3.090,00	-4,16%	187,77K	aa.aa	03:21:02
Ggumbi	4.965,00	5.100,00	4.910,00	-3,22%	149,99K	aa.aa	03:18:43
Sands Lab	7.140,00	7.240,00	7.080,00	+0,56%	29,58K	aa.aa	03:19:42
Jeio	7.210,00	7.420,00	7.100,00	-0,14%	71,55K	aa.aa	03:20:20
Fine Circuit	5.810,00	5.920,00	5.800,00	-1,53%	22,48K	aa.aa	03:17:45
Zaram Tech	40.100,00	42.050,00	40.100,00	+2,56%	142,4K	aa.aa	03:21:06
Kumyang Green Power	11.010,00	11.220,00	10.990,00	-1,87%	22,81K	aa.aa	03:20:17
Yuanta 12	2.130,00	2.135,00	2.127,00	0,00%	57,99K	aa.aa	03:19:49
BioInfra	4.800,00	4.960,00	4.800,00	-1,44%	4,66K	aa.aa	03:13:39
AXGate	8.070,00	8.260,00	8.000,00	+1,38%	196,92K	aa.aa	03:21:09
RaonTech	4.660,00	4.890,00	4.650,00	+0,22%	125,38K	aa.aa	03:20:02
NanoTim	7.830,00	7.960,00	7.360,00	+4,40%	488,21K	aa.aa	03:21:10
LB Investment	5.360,00	5.590,00	5.320,00	-3,25%	95,31K	aa.aa	03:21:11
GI Innovation	17.130,00	17.490,00	16.450,00	+1,12%	393,74K	aa.aa	03:01:20
Cell Bio Human Tech	8.320,00	8.610,00	8.290,00	-2,92%	10,94K	aa.aa	03:18:29
Micro2Nano	8.610,00	9.100,00	8.280,00	-1,03%	42,99K	aa.aa	03:21:01
S Biomedics	36.550,00	37.500,00	34.750,00	-1,35%	139,58K	aa.aa	03:21:07
SureSoftTech	7.720,00	7.990,00	7.450,00	-3,38%	2,11M	aa.aa	03:21:11
GITSN Inc	1.736,00	1.749,00	1.673,00	+0,93%	100,09K	aa.aa	03:19:38
Truen	8.060,00	8.210,00	8.000,00	-1,10%	22,25K	aa.aa	03:21:00
Sammi Metal Products	8.710,00	9.250,00	8.340,00	-0,91%	1,1M	aa.aa	03:21:13
Monitorapp	4.015,00	4.125,00	4.000,00	-1,23%	18,62K	aa.aa	03:19:53
Secern AI	2.890,00	2.900,00	2.800,00	+0,17%	19,21K	aa.aa	03:21:01
Pamtek	1.809,00	1.852,00	1.788,00	+1,06%	198,85K	aa.aa	03:21:07
GigaVis	32.100,00	33.000,00	31.950,00	+1,26%	25,6K	aa.aa	03:20:34
Jinyoung	1.592,00	1.632,00	1.591,00	-0,38%	11,08K	aa.aa	03:20:06
Nara Cellar	2.450,00	2.480,00	2.375,00	+2,08%	621	aa.aa	03:19:43
Manyo Factory	15.200,00	15.730,00	15.150,00	-3,49%	143,49K	aa.aa	03:21:01
Quratis	1.300,00	1.345,00	1.250,00	-0,46%	201,69K	aa.aa	03:21:10
HI	2.105,00	2.110,00	2.100,00	+0,24%	21,23K	aa.aa	03:04:11
Nh Special Purpose Acquisition 29	2.105,00	2.110,00	2.105,00	0,00%	0	aa.aa	02/01
KB No.25	2.100,00	2.100,00	2.095,00	0,00%	7,16K	aa.aa	02:27:16
Hana TwentyNine	2.095,00	2.100,00	2.095,00	-0,24%	21,18K	aa.aa	03:15:48
Openknowl	3.830,00	3.870,00	3.810,00	+0,79%	5,15K	aa.aa	03:20:17
Almac	20.150,00	20.400,00	20.000,00	-0,25%	2,95K	aa.aa	02:21:48
Mirae Asset Vision Acq 3	3.200,00	3.435,00	3.050,00	0,00%	0	aa.aa	02/01
Kyobo 14	2.100,00	2.105,00	2.100,00	0,00%	22,35K	aa.aa	03:09:07
InnoSimulation	4.190,00	4.240,00	4.130,00	-0,48%	4,23K	aa.aa	03:19:04
PhilEnergy	12.500,00	12.600,00	12.210,00	+3,31%	26,23K	aa.aa	03:21:03
SensorView	1.703,00	1.832,00	1.465,00	+17,29%	9,77M	aa.aa	03:21:12
YLab	4.350,00	4.440,00	4.330,00	-1,25%	21,42K	aa.aa	03:18:23
SK Securities No9	2.095,00	2.095,00	2.090,00	+0,24%	10,51K	aa.aa	03:09:55
BeautySkin	18.590,00	19.100,00	18.250,00	-1,01%	82,71K	aa.aa	03:20:17
VirNect	3.395,00	3.425,00	3.290,00	-0,88%	19,55K	aa.aa	03:20:58
Yuanta 14	2.090,00	2.095,00	2.090,00	-0,24%	5,55K	aa.aa	02:15:54
Pharos IBio	11.770,00	11.770,00	8.980,00	+29,91%	1,52M	aa.aa	02:28:50
ALT	12.750,00	13.310,00	12.560,00	-2,60%	139,85K	aa.aa	03:14:58
Sigetronics	4.750,00	4.945,00	4.690,00	0,00%	26,44K	aa.aa	03:20:22
MICube Solution	7.270,00	7.370,00	7.220,00	-1,36%	4,39K	aa.aa	03:19:11
Fadu	21.250,00	22.300,00	21.200,00	0,00%	0	aa.aa	02/01
Curiox BioSystems	118.600,00	119.300,00	112.500,00	-0,75%	48,45K	aa.aa	03:20:50
Cots Technology	17.690,00	17.980,00	17.300,00	+0,23%	39,93K	aa.aa	03:21:03
SK Securities No.10	2.087,00	2.090,00	2.085,00	+0,10%	2,51K	aa.aa	02:49:07
Smart Radar System	8.610,00	8.940,00	8.450,00	-2,93%	165,38K	aa.aa	03:20:47
PIM Korea	52.800,00	55.300,00	52.300,00	+2,33%	187,63K	aa.aa	03:21:03
Korea No.12	2.090,00	2.090,00	2.080,00	0,00%	10,24K	aa.aa	02:40:00
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	02/01
Yuanta 11	2.085,00	2.085,00	2.080,00	0,00%	4,41K	aa.aa	02:17:58
Daishin Balance No16 Sepcial	2.082,00	2.085,00	2.082,00	+0,10%	2,92K	aa.aa	03:14:30
CrowdWorks	3.515,00	3.550,00	3.420,00	+1,88%	61,35K	aa.aa	03:19:34
Hanwha Plus No 4	2.080,00	2.085,00	2.080,00	-0,24%	10,13K	aa.aa	02:27:14
YulChon	1.615,00	1.674,00	1.509,00	+2,54%	1,54M	aa.aa	03:21:11
Sangsangin No.4	2.080,00	2.080,00	2.080,00	0,00%	508	aa.aa	02:05:39
CoreLine Soft	4.175,00	4.250,00	4.120,00	-1,65%	61,95K	aa.aa	03:21:09
WooDeumGee Farm	1.552,00	1.588,00	1.531,00	-2,27%	143,02K	aa.aa	03:18:18
Inswave Systems	3.355,00	3.375,00	3.320,00	+0,30%	11,69K	aa.aa	03:19:51
Millie Seojae	13.850,00	14.100,00	13.760,00	-0,36%	17,66K	aa.aa	03:16:32
Hanssak	4.845,00	4.950,00	4.835,00	-1,42%	32,25K	aa.aa	03:19:26
RevuCorporation	10.590,00	10.610,00	10.350,00	+0,47%	11,59K	aa.aa	03:20:02
IMT	10.370,00	10.680,00	10.100,00	+0,97%	80,55K	aa.aa	03:19:22
Shinhan 11th Special Purpose	2.080,00	2.085,00	2.080,00	-0,24%	9,8K	aa.aa	03:18:37
HMCIB 6	2.075,00	2.080,00	2.075,00	-0,48%	1K	aa.aa	02:14:09
Purit	9.440,00	9.990,00	9.360,00	-1,77%	194,32K	aa.aa	03:21:08
Shinsung ST	33.050,00	33.100,00	31.950,00	+2,80%	23,34K	aa.aa	03:20:29
Wot	7.550,00	7.780,00	7.500,00	+0,13%	255,55K	aa.aa	03:21:01
Qualitas Semiconductor	14.930,00	16.190,00	14.750,00	-2,99%	427,31K	aa.aa	03:20:47
U2Bio	4.360,00	4.535,00	3.950,00	+9,14%	945,14K	aa.aa	03:21:09
Yujin Technology	4.000,00	4.045,00	3.895,00	+1,14%	24,64K	aa.aa	03:16:04
KB No.27	2.067,00	2.070,00	2.062,00	+0,10%	12,92K	aa.aa	03:09:27
Sawnics	1.693,00	1.720,00	1.668,00	+1,01%	39,9K	aa.aa	03:18:39
Sanigen	1.964,00	1.992,00	1.951,00	+0,72%	4,7K	aa.aa	02:53:27
Sinsiway	8.240,00	8.700,00	8.170,00	+2,11%	9,14K	aa.aa	03:10:40
Megatouch	3.705,00	3.725,00	3.620,00	+2,35%	76,97K	aa.aa	03:20:56
Curocell	48.900,00	49.400,00	45.350,00	+5,16%	94,02K	aa.aa	03:21:10
Contec	11.840,00	12.380,00	11.400,00	+0,25%	624,94K	aa.aa	03:21:07
BI Matrix	9.500,00	9.900,00	9.470,00	-3,94%	13,4K	aa.aa	03:20:32
SYSteel Tech	3.285,00	3.295,00	3.210,00	0,00%	336,27K	aa.aa	03:21:05
Korea No.13	2.110,00	2.110,00	2.100,00	0,00%	57	aa.aa	01:52:59
AsicLand	28.550,00	29.950,00	28.550,00	-2,39%	55,02K	aa.aa	03:20:44
Capstone Partners	2.890,00	2.895,00	2.815,00	+1,40%	52,29K	aa.aa	03:20:29
StormTec	3.525,00	3.545,00	3.500,00	0,00%	41,35K	aa.aa	03:20:50
EcoEye	10.960,00	11.570,00	10.910,00	-5,27%	44,66K	aa.aa	03:20:20
Hansun Engineering	9.370,00	9.650,00	8.990,00	+6,00%	207,72K	aa.aa	03:21:04
Green Resource	8.820,00	9.290,00	8.750,00	+0,80%	354,8K	aa.aa	03:21:03
AS Tech	16.310,00	16.620,00	16.000,00	-1,75%	4,29K	aa.aa	03:18:24
JNB	7.800,00	8.240,00	7.400,00	+3,59%	1,66M	aa.aa	03:20:47
NH Special Purpose Acquisition 30	2.135,00	2.135,00	2.120,00	0,00%	0	aa.aa	02/01
Atum	4.090,00	4.195,00	3.890,00	+5,14%	58,55K	aa.aa	03:21:07
Y Biologics	21.700,00	22.500,00	20.950,00	-0,23%	191,36K	aa.aa	03:21:09
Kyobo 15	2.335,00	2.350,00	2.320,00	0,00%	0	aa.aa	02/01
KNS	9.580,00	9.590,00	9.370,00	+2,24%	9,78K	aa.aa	03:17:32
LS Materials	13.460,00	13.550,00	12.780,00	+8,37%	817,32K	aa.aa	03:21:09
BlueMTec	4.500,00	4.525,00	4.420,00	+0,22%	175,21K	aa.aa	03:21:07
Hana 30	2.065,00	2.070,00	2.060,00	0,00%	509	aa.aa	02:37:18
IBKS No.23	2.225,00	2.245,00	2.205,00	-0,67%	1,46K	aa.aa	03:16:28
C Site	5.920,00	6.060,00	5.860,00	-0,67%	7,96K	aa.aa	03:15:12
HBL Corp	4.825,00	4.990,00	4.805,00	-0,92%	194,17K	aa.aa	03:20:28
Daishin Balance No17	2.175,00	2.175,00	2.160,00	0,00%	1,5K	aa.aa	02:23:35
WoojinNTec	21.450,00	21.600,00	20.650,00	+4,13%	91,16K	aa.aa	03:20:54
HB Investment	2.060,00	2.100,00	2.040,00	-1,67%	88,55K	aa.aa	03:18:03
Hyundai Hyms	17.670,00	17.800,00	17.540,00	+1,09%	60,96K	aa.aa	03:21:11
Posbank	5.360,00	5.440,00	5.340,00	-0,37%	14,5K	aa.aa	03:15:57
Dream Insight	1.847,00	1.854,00	1.830,00	+0,22%	16,03K	aa.aa	03:19:02
INICS	11.210,00	11.520,00	11.110,00	-0,27%	73,98K	aa.aa	03:21:02
IBKS No.24	2.215,00	2.235,00	2.210,00	0,00%	1,76K	aa.aa	02:45:42
Studio Samick	2.310,00	2.310,00	2.280,00	+1,09%	14,53K	aa.aa	03:20:11
Shinyoung HappyTomorrow No.10	2.170,00	2.185,00	2.170,00	0,00%	519	aa.aa	02:43:32
LaserOptek	6.350,00	6.510,00	6.200,00	-2,31%	85,01K	aa.aa	03:20:50
Pond	5.120,00	5.250,00	5.090,00	-3,40%	48,99K	aa.aa	03:21:04
Sapien Semiconductors	35.550,00	36.450,00	34.650,00	0,00%	59,31K	aa.aa	03:21:02
SPSoft	5.660,00	5.730,00	5.580,00	-0,53%	24,66K	aa.aa	03:19:24
KWeather	3.090,00	3.135,00	3.065,00	-1,59%	2,68K	aa.aa	03:14:25
E8ight	1.679,00	1.715,00	1.651,00	+1,94%	40,92K	aa.aa	03:20:59
Coxem	6.990,00	7.070,00	6.950,00	+0,87%	4,2K	aa.aa	03:19:11
Yuanta 15	2.050,00	2.055,00	2.047,00	0,00%	3,94K	aa.aa	03:14:41
Eugene Special Purpose Acquisition	2.100,00	2.115,00	2.100,00	0,00%	1,01K	aa.aa	03:18:34
SK Securities No.11	2.050,00	2.050,00	2.045,00	+0,24%	494	aa.aa	01:29:15
Hana 31	2.060,00	2.070,00	2.060,00	0,00%	693	aa.aa	02:14:29
BNK 2	2.665,00	2.755,00	2.625,00	-4,14%	126,82K	aa.aa	03:15:44
KNRSystems	25.150,00	25.950,00	24.400,00	-3,64%	166,15K	aa.aa	02:50:24
Osang HealthCare	11.850,00	12.150,00	11.780,00	-1,25%	4,53K	aa.aa	03:19:04
Samhyun	57.900,00	58.000,00	54.800,00	+3,95%	360,06K	aa.aa	03:21:10
Angel Robotics	31.050,00	31.200,00	30.150,00	-0,80%	98,44K	aa.aa	03:21:10
Hana 32	2.110,00	2.110,00	2.110,00	0,00%	15	aa.aa	01:44:34
IMBDX	10.200,00	10.240,00	9.910,00	+1,90%	43,35K	aa.aa	03:20:06
J2KBio	8.850,00	9.040,00	8.800,00	-2,10%	11K	aa.aa	03:21:02
Shinhan 12th	2.100,00	2.120,00	2.100,00	0,00%	0	aa.aa	02/01
Shinhan 13th	2.150,00	2.150,00	2.140,00	+0,47%	6	aa.aa	02:04:20
Hana 33	2.100,00	2.105,00	2.095,00	0,00%	6,08K	aa.aa	03:13:01
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	02/01
Bbia	9.720,00	9.890,00	9.640,00	-2,80%	94,79K	aa.aa	03:17:02
Yuanta 16	2.030,00	2.035,00	2.025,00	+0,25%	3,72K	aa.aa	02:54:48
DND PharmaTech	93.300,00	94.400,00	85.800,00	+4,95%	802,58K	aa.aa	03:21:12
MinTech	2.445,00	2.445,00	2.365,00	+2,73%	82,57K	aa.aa	03:21:00
SK Securities No.12	2.055,00	2.055,00	2.055,00	+0,24%	10	aa.aa	01:29:34
Korchip	14.880,00	15.290,00	14.880,00	+0,27%	49,92K	aa.aa	03:21:04
Catis	890,00	919,00	852,00	+2,77%	716,72K	aa.aa	03:20:42
ICTK	16.850,00	17.520,00	16.650,00	-1,00%	232,01K	aa.aa	03:21:02
Nobland International	4.070,00	4.115,00	4.020,00	+0,87%	35,23K	aa.aa	03:19:46
Mirae Asset Vision Special Purpose	2.085,00	2.085,00	2.080,00	0,00%	3,58K	aa.aa	03:12:50
Gridwiz	14.760,00	14.970,00	14.340,00	+2,71%	49,24K	aa.aa	03:18:28
LaMediTech	6.700,00	6.790,00	6.640,00	+0,15%	20,15K	aa.aa	03:21:01
DB Finance No.12	2.130,00	2.130,00	2.120,00	0,00%	661	aa.aa	02:03:56
Seers Technology	122.600,00	123.700,00	116.200,00	-0,24%	55,97K	aa.aa	02:44:24
Mirae Asset Vision Special Purpose	2.130,00	2.140,00	2.120,00	-0,23%	2,25K	aa.aa	03:05:34
KB No.29	2.080,00	2.095,00	2.060,00	+0,48%	5,42K	aa.aa	02:50:20
HMCIB No.7	2.015,00	2.015,00	2.010,00	0,00%	4,15K	aa.aa	02:35:34
SOS Lab	16.410,00	16.850,00	15.310,00	+5,19%	2,92M	aa.aa	03:21:07
Mirae Asset Vision Special Purpose	2.055,00	2.055,00	2.045,00	+0,24%	4,14K	aa.aa	03:12:55
Korea No.15	2.060,00	2.060,00	2.045,00	+0,73%	1,03K	aa.aa	02:05:13
Higen RNM	60.600,00	61.400,00	57.000,00	+1,85%	144,96K	aa.aa	03:20:28
HVM	68.000,00	70.900,00	63.000,00	+1,34%	368,69K	aa.aa	03:21:08
Innospace	15.100,00	15.990,00	13.060,00	+11,19%	3,86M	aa.aa	03:21:08
Hass	6.360,00	6.480,00	6.330,00	-1,40%	8,29K	aa.aa	03:17:35
Ebest Special Purpose Acquisition	2.015,00	2.015,00	2.015,00	+0,25%	8,41K	aa.aa	02:40:04
XCell Therapeutics	1.750,00	1.750,00	1.700,00	+1,63%	57,99K	aa.aa	03:20:24
SK Securities No.13	2.020,00	2.035,00	2.020,00	-0,25%	7,99K	aa.aa	03:04:07
NH Special Purpose Acquisition 31	2.125,00	2.125,00	2.110,00	+0,47%	2,42K	aa.aa	03:06:47
P S Mechanics	11.470,00	11.920,00	11.430,00	-3,94%	261,93K	aa.aa	03:20:47
IVim Technology	3.445,00	3.530,00	3.250,00	+4,39%	119,25K	aa.aa	03:21:10
Bankware Global	5.450,00	5.550,00	5.350,00	-1,09%	19,73K	aa.aa	03:20:12
Kyobo 16	2.095,00	2.095,00	2.090,00	0,00%	0	aa.aa	02/01
Uracle	13.530,00	14.000,00	13.480,00	-2,87%	40,96K	aa.aa	03:18:21
K3I	5.600,00	5.820,00	5.190,00	+7,28%	1,41M	aa.aa	03:20:55
TDSPharm	10.000,00	10.280,00	9.890,00	+1,11%	17,09K	aa.aa	03:17:21
M Eighty Three	10.080,00	11.100,00	9.920,00	-8,53%	358,59K	aa.aa	03:21:10
Daishin Balance No.18	3.250,00	3.350,00	3.080,00	0,00%	0	aa.aa	02/01
ENCell	17.440,00	17.710,00	16.160,00	-0,34%	321,35K	aa.aa	03:21:08
iScream Media	17.080,00	17.230,00	17.010,00	-0,64%	12,03K	aa.aa	03:18:53
Mirae Asset Vision Special Purpose	2.025,00	2.025,00	2.010,00	+0,50%	5,99K	aa.aa	03:20:08
Iron Device	3.455,00	3.845,00	3.415,00	-6,62%	691,06K	aa.aa	03:21:02
KB No.30	2.050,00	2.055,00	2.035,00	+0,74%	23,97K	aa.aa	03:04:15
Zenix	12.350,00	12.760,00	12.160,00	-2,91%	172,19K	aa.aa	03:21:04
Cellbion	22.100,00	22.200,00	21.200,00	-0,23%	52,57K	aa.aa	03:20:09
Inspien	5.290,00	5.380,00	5.250,00	-0,94%	8,48K	aa.aa	03:18:01
YJ Link	4.465,00	4.635,00	4.320,00	-0,67%	1,07M	aa.aa	03:21:03
Lumir	9.740,00	9.910,00	9.220,00	+1,04%	508,83K	aa.aa	03:21:05
Hanchem	7.730,00	7.750,00	7.610,00	+0,78%	27,27K	aa.aa	03:19:41
Clobot	61.200,00	62.100,00	59.400,00	-2,86%	601,35K	aa.aa	03:21:06
Sungwoo	9.710,00	9.720,00	9.520,00	+0,52%	20,1K	aa.aa	03:21:03
Cmes	32.450,00	33.550,00	32.050,00	-2,99%	115,73K	aa.aa	03:21:05
Wavice	9.500,00	9.600,00	8.720,00	+5,56%	281,15K	aa.aa	03:21:04
H S High Tech	15.050,00	15.240,00	14.880,00	+0,20%	45,08K	aa.aa	03:19:14
Eugene Special Purpose Acquisition	2.040,00	2.040,00	2.035,00	0,00%	6K	aa.aa	02:34:58
Top Run Total Solution	4.240,00	4.450,00	4.090,00	+2,66%	131,25K	aa.aa	03:19:47
Alux	11.290,00	11.490,00	11.100,00	-0,70%	115,55K	aa.aa	03:20:58
HEM Pharma	47.850,00	48.950,00	46.050,00	+1,59%	18,32K	aa.aa	03:21:10
Tomocube	49.600,00	50.400,00	45.000,00	+0,71%	113,12K	aa.aa	03:21:06
NextBioMedical	89.600,00	90.600,00	80.000,00	+8,74%	117,97K	aa.aa	03:21:08
Airrane	13.360,00	13.400,00	13.200,00	+0,83%	14,84K	aa.aa	03:21:03
Knowmerce	26.050,00	29.150,00	25.300,00	-11,39%	459,8K	aa.aa	03:21:02
Dotmill	2.625,00	2.690,00	2.585,00	+0,96%	84,55K	aa.aa	03:20:57
3Billion	15.960,00	16.110,00	15.480,00	-2,68%	359,82K	aa.aa	03:20:56
Shinhan 15th	2.055,00	2.070,00	2.055,00	-0,72%	2,02K	aa.aa	01:55:37
SChem	5.630,00	5.840,00	5.570,00	+0,54%	19,22K	aa.aa	03:17:08
MOT	7.505,00	8.110,00	6.870,00	+9,56%	1,62M	aa.aa	03:21:01
SynapSoft	12.640,00	12.720,00	12.520,00	-0,08%	9,16K	aa.aa	03:19:35
Hana 34	2.035,00	2.035,00	2.035,00	0,00%	16	aa.aa	03:13:19
Kyobo 17	2.115,00	2.115,00	2.110,00	+0,24%	2,14K	aa.aa	03:01:21
UDMTek	525,00	534,00	520,00	+0,96%	133,65K	aa.aa	03:41:05
DB Finance No.13	2.050,00	2.055,00	2.035,00	+0,24%	9,83K	aa.aa	03:28:46
Chai Communication	5.020,00	5.080,00	4.955,00	0,00%	19,1K	aa.aa	03:38:01
Wits	6.970,00	7.100,00	6.960,00	-1,41%	23,48K	aa.aa	03:39:34
IVisionWorks	1.366,00	1.405,00	1.358,00	-1,44%	328,53K	aa.aa	03:41:13
RF Systems	5.010,00	5.340,00	5.010,00	-1,38%	186,46K	aa.aa	03:40:09
Daishin Balance No19	2.170,00	2.175,00	2.165,00	+0,23%	2,2K	aa.aa	03:27:44
Kiwoom No11	2.050,00	2.050,00	2.045,00	0,00%	145	aa.aa	01:50:13
KB No.31	2.020,00	2.020,00	2.010,00	0,00%	15,68K	aa.aa	03:38:17
Vect	2.515,00	2.615,00	2.445,00	+0,80%	23,92K	aa.aa	03:35:33
OnCoCross	9.830,00	9.870,00	9.300,00	+2,40%	198,76K	aa.aa	03:41:08
Onconic Therapeutics	20.350,00	20.950,00	19.110,00	+2,47%	835,51K	aa.aa	03:41:06
Kiwoom No.10	2.095,00	2.095,00	2.095,00	+0,24%	5	aa.aa	01:26:46
DuChemBio	9.220,00	9.360,00	9.080,00	-1,50%	53,25K	aa.aa	03:40:40
Shinhan 14th	2.040,00	2.045,00	2.040,00	-0,24%	1,6K	aa.aa	03:17:36
3ALogics	6.640,00	6.880,00	6.570,00	-0,45%	67,18K	aa.aa	03:40:35
FineMedix	7.770,00	7.880,00	7.600,00	+1,57%	5,41K	aa.aa	03:33:41
Cellromax Science	6.750,00	7.130,00	6.630,00	-3,16%	155,41K	aa.aa	03:39:24
MFC	3.540,00	3.600,00	3.445,00	+1,00%	1,71K	aa.aa	03:17:45
SG HealthCare	2.945,00	3.015,00	2.930,00	-0,51%	6,28K	aa.aa	03:39:32
MeatBox Global	8.820,00	8.840,00	8.570,00	+1,38%	22,46K	aa.aa	03:40:54
Day1	5.080,00	5.270,00	5.070,00	-0,78%	3,78K	aa.aa	03:33:35
Asterasys	14.260,00	14.380,00	13.400,00	+1,42%	99,94K	aa.aa	03:31:13
WiseNut INC	11.630,00	11.860,00	11.570,00	-1,02%	20,14K	aa.aa	03:39:25
Samyang NC Chem	24.200,00	26.050,00	23.450,00	+3,86%	553,35K	aa.aa	03:41:08
PIE	7.310,00	7.540,00	7.160,00	+3,39%	527K	aa.aa	03:41:03
Aijinet	2.045,00	2.115,00	2.010,00	-3,31%	164,53K	aa.aa	03:40:00
ISTE	9.050,00	9.450,00	8.930,00	+2,84%	333,82K	aa.aa	03:41:04
DongBang Medical	7.810,00	8.060,00	7.800,00	-2,50%	105,09K	aa.aa	03:40:47
Orum Therapeutics	126.600,00	128.000,00	110.000,00	+11,25%	309,77K	aa.aa	03:21:28
DongKook Life Science	3.750,00	3.750,00	3.700,00	+1,63%	82,31K	aa.aa	03:41:03
MotiveLink	8.030,00	8.130,00	7.900,00	+0,75%	37,05K	aa.aa	03:40:50
Winners	10.540,00	10.640,00	10.400,00	+0,38%	2,71K	aa.aa	03:40:25
LK Chem	35.250,00	37.950,00	34.100,00	-2,35%	373,08K	aa.aa	03:41:13
Daejin Advanced Materials	4.510,00	4.645,00	4.425,00	+1,81%	224,5K	aa.aa	03:40:35
MDevice	14.900,00	16.000,00	14.750,00	-4,55%	264,8K	aa.aa	03:40:29
TXR Robotics	15.900,00	16.270,00	15.830,00	-2,57%	81,99K	aa.aa	03:40:56
Hanwha Plus No.5	2.015,00	2.015,00	2.005,00	+0,50%	929	aa.aa	03:06:27
HanTech	32.650,00	32.700,00	31.800,00	+3,65%	21,55K	aa.aa	03:40:37
SimPlatform	8.250,00	8.520,00	8.220,00	-2,37%	19,36K	aa.aa	03:40:42
Dozn	3.980,00	4.080,00	3.955,00	-0,50%	232,35K	aa.aa	03:40:48
AU Brandz	22.000,00	22.700,00	20.950,00	+1,15%	18,22K	aa.aa	03:41:03
Wooyang HC	12.520,00	12.530,00	11.700,00	+1,62%	15,16K	aa.aa	03:40:57
Yuanta 17	2.000,00	2.005,00	2.000,00	0,00%	216	aa.aa	03:11:44
SMCG	3.960,00	4.120,00	3.945,00	-1,49%	58,79K	aa.aa	03:40:53
SEC	16.010,00	16.280,00	15.290,00	+1,33%	1,21M	aa.aa	03:41:04
Nau Robotics	21.450,00	21.900,00	21.300,00	-0,92%	56,09K	aa.aa	03:39:13
Wonil T I	18.570,00	18.900,00	18.150,00	+1,98%	26,3K	aa.aa	03:40:55
OrganoidSciences	38.100,00	38.350,00	35.550,00	+3,11%	119,77K	aa.aa	03:41:07
Rokit Healthcare	63.900,00	64.400,00	59.300,00	+2,73%	219,31K	aa.aa	03:21:30
ImmuneOncia Therapeutics	13.480,00	14.240,00	11.620,00	+11,96%	3,61M	aa.aa	03:41:06
Biobijou	13.590,00	13.740,00	13.490,00	-0,29%	100,89K	aa.aa	03:40:42
Intocell	57.400,00	57.900,00	51.500,00	+7,29%	230,01K	aa.aa	03:40:55
Shinhan 16th	2.015,00	2.020,00	2.015,00	0,00%	995	aa.aa	03:26:19
Kistron Co	4.745,00	4.835,00	4.700,00	-1,96%	103,24K	aa.aa	03:40:36
LincSolution	48.600,00	54.800,00	48.100,00	-12,43%	537,47K	aa.aa	03:41:07
GC Genome	6.610,00	6.770,00	6.530,00	-1,05%	116,73K	aa.aa	03:39:33
NewEn AI	17.050,00	17.450,00	15.760,00	-4,43%	125,1K	aa.aa	03:40:20
Kb No 32 Spac	2.000,00	2.005,00	2.000,00	0,00%	3,71K	aa.aa	03:28:21
Synic Solution	8.850,00	9.390,00	8.790,00	-2,53%	479,68K	aa.aa	03:41:03
AutoCrypt	17.120,00	18.260,00	16.885,00	-6,40%	351,32K	aa.aa	03:40:56
DB Finance No.14	2.005,00	2.010,00	2.005,00	0,00%	1,2K	aa.aa	03:29:08
LS Special Purpose Acquisition	2.005,00	2.005,00	2.000,00	+0,25%	10,1K	aa.aa	03:40:42
DowooInsys	25.550,00	26.500,00	25.350,00	-4,31%	56,18K	aa.aa	03:40:19
Neurophet	23.600,00	23.900,00	22.100,00	+5,36%	202,75K	aa.aa	03:41:03
NRB	16.410,00	16.600,00	14.220,00	+13,25%	415,85K	aa.aa	03:41:11
Proteina	100.900,00	104.400,00	96.000,00	-0,59%	257,21K	aa.aa	03:41:08
Hana Thirty Five	2.000,00	2.005,00	2.000,00	0,00%	2,99K	aa.aa	03:12:58
IT Chem	31.850,00	32.200,00	30.100,00	-2,15%	160,81K	aa.aa	03:41:10
G2GBio	64.100,00	65.000,00	61.100,00	+0,79%	228,88K	aa.aa	03:21:34
Samyang Comtech	13.390,00	13.850,00	13.270,00	-0,07%	132,02K	aa.aa	03:41:01
S Sys	30.100,00	30.450,00	29.800,00	-0,33%	12,7K	aa.aa	03:40:39
Kyobo 18 Spac	2.065,00	2.065,00	2.055,00	+0,49%	2,84K	aa.aa	03:38:09
Hallacast	18.770,00	19.420,00	18.000,00	-4,72%	1,67M	aa.aa	03:41:05
Graphy	28.550,00	30.200,00	27.100,00	+0,88%	695,16K	aa.aa	03:41:09
Samsung Spac 10	2.000,00	2.005,00	2.000,00	0,00%	2,95K	aa.aa	03:28:31
JPI Healthcare	14.740,00	14.950,00	14.530,00	+0,07%	16,54K	aa.aa	03:40:17
TC Materials	4.155,00	4.275,00	4.065,00	-0,36%	429,7K	aa.aa	03:41:07
New Kids On	5.690,00	5.790,00	5.690,00	-0,70%	16,68K	aa.aa	03:40:35
S2W	29.100,00	30.550,00	28.900,00	-2,84%	128,47K	aa.aa	03:41:07
Kb Spac 33	1.992,00	1.993,00	1.990,00	+0,15%	1,09K	aa.aa	03:33:21
Samsung Spac 11	2.005,00	2.010,00	2.000,00	0,00%	14,29K	aa.aa	03:25:24
OA	7.760,00	7.860,00	7.610,00	+0,78%	6,78K	aa.aa	03:37:40
ERCOHS Agricultural	14.490,00	14.950,00	14.260,00	-1,70%	219,46K	aa.aa	03:40:44
Black Yak I C	3.560,00	3.635,00	3.560,00	-0,56%	16,21K	aa.aa	03:34:02
KGA	3.315,00	3.465,00	3.205,00	+3,43%	64,73K	aa.aa	03:40:03
Adforus	7.490,00	7.670,00	7.360,00	-1,45%	26,28K	aa.aa	03:40:51
AI Korea	8.260,00	8.350,00	8.180,00	+1,10%	42,66K	aa.aa	03:39:58
Bio Port Korea	8.050,00	8.320,00	8.000,00	-1,59%	22,41K	aa.aa	03:40:56
Samik Pharm	13.700,00	13.850,00	13.200,00	-1,08%	89,59K	aa.aa	03:41:04
Green Optics	16.730,00	17.090,00	15.420,00	+5,69%	565,56K	aa.aa	03:41:02
Sena Technologies	46.750,00	47.500,00	45.600,00	+4,59%	28,86K	aa.aa	03:41:03
The Pinkfong	25.300,00	25.700,00	24.300,00	+3,48%	109,66K	aa.aa	03:40:45
Bnk 3 Spac	1.992,00	1.994,00	1.990,00	+0,05%	15,51K	aa.aa	03:40:14
Cmtx	99.800,00	109.400,00	97.600,00	-3,48%	235,91K	aa.aa	03:41:09
Vitzro Nextech	18.580,00	18.910,00	17.000,00	-3,53%	1,76M	aa.aa	03:41:08
Shinyoung HappyTomorrow No11	2.020,00	2.025,00	2.020,00	-0,25%	10,08K	aa.aa	03:21:29
Mirae Asset Vision Spac 9	1.989,00	1.997,00	1.989,00	-0,30%	48,73K	aa.aa	03:41:13
Mirae Asset Vision Spac 8	1.985,00	1.988,00	1.984,00	+0,05%	40,08K	aa.aa	03:29:46
Aromatica	10.160,00	10.300,00	9.720,00	+2,83%	308,84K	aa.aa	03:41:10
Samsung Spac 12	2.010,00	2.015,00	2.005,00	-0,25%	95,91K	aa.aa	03:39:38
Aimed Bio	55.600,00	57.800,00	49.500,00	+1,65%	961,12K	aa.aa	03:41:08
Nh Spac 32	2.000,00	2.005,00	2.000,00	+0,05%	31,8K	aa.aa	03:39:27
Fescaro	16.480,00	17.500,00	15.700,00	+2,42%	525,43K	aa.aa	03:41:09
Eugene Spac 12	1.985,00	1.990,00	1.984,00	-0,25%	23,96K	aa.aa	03:40:33
Egis	11.000,00	11.440,00	10.690,00	+2,90%	378,98K	aa.aa	03:41:09
Quadmedicine	15.010,00	15.630,00	14.210,00	+3,52%	573,81K	aa.aa	03:40:56
Kyobo 19 Spac	2.020,00	2.020,00	2.005,00	+0,50%	65,02K	aa.aa	03:36:19
Kiwoom H1 Spac	1.996,00	1.997,00	1.988,00	-0,05%	50,12K	aa.aa	03:38:14
Meritz No 1 Spac	1.994,00	2.000,00	1.993,00	-0,30%	38,92K	aa.aa	03:37:28
Acryl	31.850,00	33.400,00	31.500,00	+0,16%	188,74K	aa.aa	03:41:11
Nara Space Tech	29.250,00	30.150,00	27.350,00	+3,72%	860,65K	aa.aa	03:41:11
Rznomics	157.000,00	158.700,00	142.500,00	+4,67%	364,26K	aa.aa	03:41:07
Ibks No 25 Spac	2.050,00	2.075,00	2.045,00	-0,97%	950,46K	aa.aa	03:41:10
Samjinfood	12.820,00	13.300,00	12.670,00	-3,75%	237K	aa.aa	03:40:59
Mirae 11 Spac	1.983,00	1.990,00	1.981,00	-0,15%	110,8K	aa.aa	03:41:05
Hana 36 Spac	1.981,00	1.984,00	1.980,00	-0,05%	54,59K	aa.aa	03:36:37
Mirae Asset Vision Spac 10	1.984,00	1.986,00	1.984,00	-0,05%	75,29K	aa.aa	02:46:00
Livsmed	55.200,00	59.800,00	54.000,00	+3,18%	2,13M	aa.aa	03:21:11
SemiFive	29.200,00	32.450,00	28.700,00	-2,01%	2,7M	aa.aa	03:40:58
Nota Inc	54.200,00	59.900,00	52.000,00	-3,90%	2,12M	aa.aa	02:59:09
Innotech	25.750,00	26.450,00	25.300,00	+0,19%	106,31K	aa.aa	03:11:51
Curiosis	55.700,00	56.000,00	50.100,00	+9,43%	109,77K	aa.aa	03:11:24
Alt	3.900,00	4.025,00	3.850,00	-0,13%	741,1K	aa.aa	03:19:45

OMXS30

2.881,19

-1,78

-0,06%

US 500

6.865,10

+6,6

+0,10%

US Tech 100

25.274,00

+67,8

+0,27%

Dow Jones

48.382,39

+319,10

+0,66%

US 30

48.362,20

-20,2

-0,04%

Dollar Index

98,51

+0,352

+0,36%

Euro Index

141,95

-0,34

-0,24%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	88,30	-2,54%	6,04M
Svenska Handelsbanken A	135,95	+1,19%	5,47M
Investor B	326,0	-1,33%	4,08M
Atlas Copco A	167,8	+1,02%	3,29M
Volvo B	297,80	+0,64%	2,57M
SAAB B	559,8	+4,13%	2,43M
Swedbank A	325,40	+1,34%	1,78M

Namn	Senaste	+/- %	Vol.
Chordate Medical Holding AB	1,1900	+56,99%	1,13M
Odinwell	0,28	+55,71%	272,48K
Creturner AB publ	0,066	+53,49%	281,14K
Abelco Investment	0,0030	+50,00%	4,74M
Cyber Security 1	0,003	+50,00%	2,85M
Pixfam AB	0,073	+40,38%	9,64K
Crunchfish	2,90	+33,56%	255,16K

Namn	Senaste	+/- %	Vol.
Prosafe	3,8850	-54,83%	4,00K
My Beat AB	0,400	-38,84%	742,57K
Nischer Properties	0,116	-30,12%	196,12K
Game Chest Group AB	0,20	-22,73%	90,66K
Tessin Nordic	0,0570	-21,92%	858,57K
Niutech AB	0,20	-21,88%	33,45K
Amnode	0,4940	-21,59%	1,46K

Populära aktier

Namn	Senaste	+/- %	Vol.
Cibus Nordic Real Estate	144,90	−1,40 %	403,75K
Investor B	326,0	−1,33 %	4,08M
LM Ericsson B	88,30	−2,54 %	6,04M
Swedbank A	325,40	+1,34 %	1,78M
Betsson	135,00	−8,60 %	1,38M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaa Aa	94,95	+44,17%	136,89
Aaaaaaaaaa	94,95	+44,17%	136,89
Aa Aa Aaaaa	75,50	+41,45%	106,79
Aaaaaaaaa A Aa	75,50	+41,45%	106,79
Aaa Aaaaaaaa	135,00	+38,31%	186,72
Aaaaaaaaaaaaaaa	135,00	+38,31%	186,72
Aaaa Aaaaaaaaaa A A	381,2	+36,01%	518,47

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaa Aa	94,95	+44,17%	136,89
Aaaaaaaaaa	94,95	+44,17%	136,89
Aa Aa Aaaaa	75,50	+41,45%	106,79
Aaaaaaaaa A Aa	75,50	+41,45%	106,79
Aaa Aaaaaaaa	135,00	+38,31%	186,72
Aaaaaaaaaaaaaaa	135,00	+38,31%	186,72
Aaaa Aaaaaaaaaa A A	381,2	+36,01%	518,47

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+696.2%

OMX Stockholm 30

+96.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+35.5%

OMX Stockholm 30

+104.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+151.7%

OMX Stockholm 30

+104.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1147.8%

S&P 500

+380.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+785.0%

Dow Jones Industrial Average

+269.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2803.6%

S&P 500

+380.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+758.3%

S&P Midcap 400

+228.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1328.0%

S&P 500 Pure Value

+204.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+450.0%

S&P 500 Pure Value

+146.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+529.4%

S&P/BMV IPC

+48.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+878.4%

Bovespa

+221.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+876.8%

FTSE Italia All Share

+138.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+461.8%

DAX

+150.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+579.7%

Tadawul Index

+23.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+468.0%

KOSPI

+111.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ (KQ11)

KOSDAQ Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa