Korea Exchange 300 Equity (KRX300)

Seoul

Valuta i KRW

1.553,54

-58,29(-3,62%)

Stängd28/02

Dagens intervall

1.552,94

1.588,72

52 veckors intervall

1.444,85

1.852,02

Korea Exchange 300 Equity Kompositindex

Denna sida innehåller streamade kurser i realtid till Korea Exchange 300 Equity Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Hanon Systems	4.430	4.665	4.430	-4,73%	2,54M	aa.aa	28/02
Kumho Petro Chemical	109.700	117.000	109.700	-7,43%	1,35M	aa.aa	28/02
LG Electronics	78.900	81.800	78.900	-4,48%	850,07K	aa.aa	28/02
Samsung Electro-Mechanics	135.000	139.800	134.600	-5,26%	567,22K	aa.aa	28/02
Hanall Biopharma	35.300	36.750	34.950	-4,98%	557,35K	aa.aa	28/02
Cheil Worldwide	17.870	18.180	17.870	-1,97%	240,37K	aa.aa	28/02
Daewoong Pharma	126.800	132.200	126.600	-4,59%	38,69K	aa.aa	28/02
Lotte Energy Materials	27.250	27.800	26.950	-3,20%	137,88K	aa.aa	28/02
Hanwha Aerospace	594.000	651.000	592.000	-8,47%	756,84K	aa.aa	28/02
Seah Steel Corp	235.000	241.500	226.000	+1,29%	19,44K	aa.aa	28/02
KG Mobility	4.460	4.580	4.380	-3,04%	896,88K	aa.aa	28/02
Hyundai Mipo Dockyard	105.000	107.300	104.100	-1,96%	324,13K	aa.aa	28/02
Hankook Tire Worldwide	15.860	16.240	15.790	-2,82%	215,32K	aa.aa	28/02
Lotte Fine Chemical	40.500	41.500	40.500	-2,29%	59K	aa.aa	28/02
HMM	19.590	20.600	19.210	-4,44%	4,95M	aa.aa	28/02
Samsung Heavy Industries	13.950	15.000	13.950	-7,12%	20,61M	aa.aa	28/02
Taihan Electric Wire Co	12.020	12.390	12.020	-3,99%	1,35M	aa.aa	28/02
Samsung Fire Marine Insur	382.500	391.000	381.500	-2,17%	158,31K	aa.aa	28/02
Hyundai Engineering & Const	33.500	34.900	33.500	-4,96%	1,09M	aa.aa	28/02
Hyundai Department	57.100	58.400	56.600	-2,56%	113,99K	aa.aa	28/02
Lotte Chemical Corp	62.400	65.600	62.400	-5,88%	1,71M	aa.aa	28/02
CJ Cheiljedang	237.000	244.500	236.000	-4,05%	148,81K	aa.aa	28/02
CJ Logistics	93.600	95.600	92.300	-2,19%	75,33K	aa.aa	28/02
Hana Financial	59.500	61.100	59.500	-3,25%	1,94M	aa.aa	28/02
Hyundai Glovis	130.100	133.800	129.200	-3,49%	205,31K	aa.aa	28/02
Iljin Electric Co	28.100	29.050	27.750	-4,10%	592,9K	aa.aa	28/02
Korea Zinc Inc	743.000	769.000	742.000	-4,01%	87,46K	aa.aa	28/02
Lotte Shopping	63.100	64.300	62.900	-2,32%	56,91K	aa.aa	28/02
Sebang Global Battery	73.000	75.000	72.400	-3,44%	69,25K	aa.aa	28/02
Lotte Chilsung Beverage	104.900	106.300	103.900	-1,50%	25,29K	aa.aa	28/02
Hanwha Engine	22.650	23.200	22.250	-1,31%	1,14M	aa.aa	28/02
Hyundai Mobis	245.500	260.000	245.000	-5,76%	278,46K	aa.aa	28/02
Hyundai Motor	193.000	198.800	193.000	-3,74%	1,15M	aa.aa	28/02
Hyundai Steel	26.650	26.900	25.950	-0,93%	817,24K	aa.aa	28/02
SK Innovation	125.700	130.800	125.700	-4,84%	785,63K	aa.aa	28/02
Pan Ocean	3.780	3.840	3.725	-1,31%	2,26M	aa.aa	28/02
Samsung Securities	45.600	46.950	45.400	-3,70%	439,51K	aa.aa	28/02
KB Financial Group	78.300	80.700	78.300	-3,09%	1,37M	aa.aa	28/02
BNK Financial Group	11.160	11.520	11.000	-3,88%	2,14M	aa.aa	28/02
Hyundai Elevator	55.000	57.500	55.000	-3,68%	148,78K	aa.aa	28/02
Amorepacific	117.200	120.400	116.700	-2,74%	326,9K	aa.aa	28/02
DB HiTek	43.200	46.950	43.200	-10,28%	682,25K	aa.aa	28/02
Kangwon Land	16.060	16.370	15.990	-2,13%	695,72K	aa.aa	28/02
LG Chemicals	234.500	246.500	233.000	-6,57%	482,17K	aa.aa	28/02
Samsung Card	44.950	45.350	44.600	-0,44%	58,04K	aa.aa	28/02
Samsung Life	86.800	88.900	86.300	-2,80%	410,75K	aa.aa	28/02
SK Hynix Inc	190.200	193.000	188.700	-4,52%	5,37M	aa.aa	28/02
Samsung Electronics Co	54.500	55.700	54.500	-3,20%	27,54M	aa.aa	28/02
Samsung Engineering	16.380	17.600	16.380	-8,24%	17,07M	aa.aa	28/02
Hanwha Ocean	74.300	76.500	72.600	+0,41%	7,58M	aa.aa	28/02
SK Networks Co	4.310	4.420	4.310	-3,04%	412,93K	aa.aa	28/02
Hanmi Pharm Co	240.000	254.500	240.000	-4,95%	638,19K	aa.aa	28/02
Mirae Asset Daewoo	8.740	8.830	8.620	-2,02%	1,2M	aa.aa	28/02
Amore Group	21.200	22.050	21.200	-4,29%	386,07K	aa.aa	28/02
DN Automotive	21.300	21.800	21.000	-2,29%	88,95K	aa.aa	28/02
Hanwha Life	2.625	2.705	2.620	-2,42%	1,72M	aa.aa	28/02
Hyundai Wia	40.850	42.250	40.800	-4,22%	95,67K	aa.aa	28/02
NCsoft Corp	170.100	176.100	170.100	-4,17%	146,62K	aa.aa	28/02
Samsung SDI	224.000	235.000	222.500	-6,08%	686,53K	aa.aa	28/02
SeAH Bestee	19.700	19.890	19.510	-0,71%	93,2K	aa.aa	28/02
Shinhan Financial Group	45.850	47.300	45.850	-3,47%	3,02M	aa.aa	28/02
Lotte	21.850	22.650	21.800	-3,53%	166,18K	aa.aa	28/02
DB Insurance	91.400	93.000	90.800	-2,25%	418,4K	aa.aa	28/02
DL Holdings	33.450	35.000	33.450	-5,64%	55,7K	aa.aa	28/02
Hanwha Solutions	21.500	22.550	21.400	-4,66%	3,03M	aa.aa	28/02
Hite Jinro	18.950	19.180	18.950	-1,51%	187,88K	aa.aa	28/02
Kia Corp	93.200	94.400	93.000	-1,48%	1,35M	aa.aa	28/02
LG Display	9.150	9.470	9.110	-4,29%	3,21M	aa.aa	28/02
LG Innotek Co	162.400	168.300	161.600	-3,33%	229,01K	aa.aa	28/02
OCI Co	79.600	82.800	79.600	-4,44%	102,12K	aa.aa	28/02
SK Telecom	56.000	57.200	56.000	-0,53%	959,56K	aa.aa	28/02
S-Oil Corp	56.900	57.500	56.500	-1,22%	230,16K	aa.aa	28/02
LS Electric	240.000	248.500	233.500	-4,38%	596,87K	aa.aa	28/02
Samsung C&T	121.500	124.800	121.500	-3,57%	498,43K	aa.aa	28/02
Hansae Co	11.660	12.600	11.660	-7,90%	600,25K	aa.aa	28/02
KT&G Corp	98.300	99.900	97.300	-1,80%	1,05M	aa.aa	28/02
Poongsan	54.900	56.500	54.400	-3,68%	296,1K	aa.aa	28/02
Shinsegae	142.300	147.300	142.300	-3,53%	33,53K	aa.aa	28/02
Kolon Industries Inc	33.400	35.700	33.400	-6,70%	232,89K	aa.aa	28/02
KEPCO Eng & Const	63.600	65.900	63.500	-4,50%	222,78K	aa.aa	28/02
LG Uplus	10.580	10.650	10.480	-0,75%	1,46M	aa.aa	28/02
Naver Corp	207.000	217.000	206.500	-5,48%	1,57M	aa.aa	28/02
Nongshim	341.000	349.500	340.500	-2,99%	21,78K	aa.aa	28/02
S-1 Corp	61.000	61.300	60.300	-0,81%	46,53K	aa.aa	28/02
GS Holdings	36.050	38.150	36.050	-6,36%	4,39M	aa.aa	28/02
CJ Corp	102.900	108.500	102.900	-5,42%	110,52K	aa.aa	28/02
Hyundai Doosan Infracore	8.500	9.000	8.460	-4,28%	2,7M	aa.aa	28/02
Foosung	4.705	5.000	4.705	-6,27%	1,65M	aa.aa	28/02
GC Biopharma	125.500	128.900	125.500	-2,86%	53,01K	aa.aa	28/02
Huchems	16.160	16.590	16.160	-2,88%	72,37K	aa.aa	28/02
Hyosung	47.100	47.650	46.450	-1,26%	24,01K	aa.aa	28/02
KT Corporation	47.000	47.650	46.800	-1,36%	309,42K	aa.aa	28/02
LG Corp	66.500	69.600	66.500	-5,14%	1,07M	aa.aa	28/02
LS Corp	112.100	116.500	112.100	-5,72%	218,47K	aa.aa	28/02
SL Corp	34.400	36.150	34.000	-5,62%	283,82K	aa.aa	28/02
LX International	25.700	26.250	25.500	-3,02%	370,52K	aa.aa	28/02
Korean Air Lines Co	23.600	24.150	23.500	-3,28%	1,83M	aa.aa	28/02
Doosan	322.500	340.000	319.500	-9,03%	284,58K	aa.aa	28/02
Hanwha	40.550	42.600	40.500	-4,02%	587,24K	aa.aa	28/02
Ottogi	387.000	393.000	386.000	-1,53%	5,48K	aa.aa	28/02
SK Holdings	143.800	148.200	141.500	-3,81%	218,01K	aa.aa	28/02
LG Household & Healthcare	319.500	323.000	315.000	-0,31%	101,94K	aa.aa	28/02
GS Engineering & Const	17.570	18.330	17.560	-5,23%	672,05K	aa.aa	28/02
Coway	81.000	84.500	80.100	-2,64%	375,26K	aa.aa	28/02
Kepco	21.350	22.950	21.050	-8,57%	6,5M	aa.aa	28/02
Kogas	34.900	35.650	34.350	-1,69%	596,81K	aa.aa	28/02
POSCO Holdings	272.500	279.000	271.000	-3,02%	458,73K	aa.aa	28/02
Yuhan	121.900	126.700	120.700	-4,54%	1,03M	aa.aa	28/02
Korea Petro Chem	88.800	94.500	88.800	-6,92%	103,57K	aa.aa	28/02
Posco International	51.900	52.500	50.000	0,00%	1,24M	aa.aa	28/02
Daewoo Engineering & Const	3.390	3.520	3.390	-5,04%	1,45M	aa.aa	28/02
KCC	259.500	268.500	259.500	-3,71%	44K	aa.aa	28/02
SKC	130.000	135.200	129.700	-3,13%	468,28K	aa.aa	28/02
Korea Investment Holdings	79.600	79.600	77.100	+0,89%	234,14K	aa.aa	28/02
HD Korea Shipbuilding & Offshore Engineering	214.000	215.000	208.000	-1,15%	376,83K	aa.aa	28/02
Industrial Bank Of Korea	15.590	15.720	15.500	-0,19%	1,98M	aa.aa	28/02
Doosan Heavy Ind. & Const.	25.400	26.900	25.250	-6,10%	13,22M	aa.aa	28/02
NH Invest	14.890	15.260	14.890	-2,81%	1,24M	aa.aa	28/02
Lotte Non-Life	1.810	1.828	1.795	-1,09%	98,21K	aa.aa	28/02
Hyundai Mar&Fi	23.250	24.000	23.250	-2,92%	697,72K	aa.aa	28/02
Kumyang	22.500	24.150	22.000	-3,43%	3,46M	aa.aa	28/02
Tcc Steel	29.200	30.850	29.150	-7,15%	301,64K	aa.aa	28/02
Daewoong	20.100	20.950	20.100	-4,06%	71,42K	aa.aa	28/02
Sam Yang Foods	860.000	881.000	848.000	-2,71%	52,89K	aa.aa	28/02
Korean Reinsu	8.040	8.200	8.040	-1,83%	604,23K	aa.aa	28/02
Cosmoam&T	53.500	58.000	53.500	-7,44%	624,65K	aa.aa	28/02
Cosmo Chem	19.080	19.980	19.060	-5,31%	228,51K	aa.aa	28/02
Sam-A Aluminiu	30.450	33.100	30.450	-8,14%	165,06K	aa.aa	28/02
Gs Retail	14.980	15.470	14.980	-3,48%	228,15K	aa.aa	28/02
Isupetasys	37.650	39.450	37.450	-8,06%	2,09M	aa.aa	28/02
Youlchon Chem	28.050	29.050	27.700	-4,27%	124,27K	aa.aa	28/02
Hotel Shilla	39.800	41.250	39.750	-3,98%	143,42K	aa.aa	28/02
Hanmi Science	28.150	28.950	28.100	-3,76%	162,24K	aa.aa	28/02
Hanssem	45.800	46.700	45.400	-2,24%	32,67K	aa.aa	28/02
Kyung Dong Navien	83.700	86.800	82.200	-1,88%	84,58K	aa.aa	28/02
Douzone Bizon	70.500	72.200	69.500	-1,81%	240,14K	aa.aa	28/02
Hansol Chemica	109.800	117.000	109.800	-7,19%	109,14K	aa.aa	28/02
Dongwon System	36.950	38.300	36.650	-4,77%	29,84K	aa.aa	28/02
Sk Gas	235.000	242.000	235.000	-2,89%	9,11K	aa.aa	28/02
Daou Tech	20.250	21.250	20.250	-4,71%	98,92K	aa.aa	28/02
Lotte Tour Dev	8.120	8.530	8.120	-2,75%	1,08M	aa.aa	28/02
Hana Tour	57.100	57.900	56.300	-0,87%	96,96K	aa.aa	28/02
Kiwoom	114.200	116.900	113.700	-2,97%	102,62K	aa.aa	28/02
Hanmi Semicon	93.500	96.000	91.900	-6,50%	1,35M	aa.aa	28/02
Korea Aerospac	63.100	65.600	62.600	-3,07%	1,78M	aa.aa	28/02
Kepco Plant S&	41.950	42.300	41.500	-0,12%	154,98K	aa.aa	28/02
Fila Holdings	37.450	37.900	37.050	-1,96%	159,91K	aa.aa	28/02
Tongyang Life	4.980	5.360	4.920	-5,32%	1,18M	aa.aa	28/02
Youngone	47.650	48.000	46.250	+0,53%	70,67K	aa.aa	28/02
Gkl	11.420	11.600	11.360	-0,61%	172,32K	aa.aa	28/02
Meritz Financi	120.800	122.100	120.400	-1,23%	313,75K	aa.aa	28/02
Dgb Financial	9.260	9.330	9.200	-0,96%	852,09K	aa.aa	28/02
E-Mart	76.100	77.500	75.500	-1,55%	174,09K	aa.aa	28/02
Hankook Tire	37.900	38.400	37.200	-0,92%	575,2K	aa.aa	28/02
Korea Kolmar	61.400	62.400	59.300	+1,32%	492,35K	aa.aa	28/02
Jb Financial	17.240	18.080	17.240	-4,49%	723,75K	aa.aa	28/02
Hanjinkal	83.100	83.100	79.000	+0,97%	115,48K	aa.aa	28/02
Hyundai-Rotem	78.200	84.500	78.200	-5,33%	1,67M	aa.aa	28/02
Chong Kun Dang Pharma	80.800	81.700	80.000	-1,46%	51,73K	aa.aa	28/02
Cosmax Inc	171.300	177.200	168.100	+0,06%	211,4K	aa.aa	28/02
HL Mando	44.150	45.450	42.200	+1,49%	400,22K	aa.aa	28/02
CS Wind Corp	40.800	42.050	40.750	-4,56%	331,68K	aa.aa	28/02
Samsung SDS Co Ltd	123.300	125.600	122.600	-2,84%	178,85K	aa.aa	28/02
Mirae Asset Life Insurance Co Ltd	4.720	4.815	4.680	-2,07%	38,17K	aa.aa	28/02
LIG Nex1 Co Ltd	270.500	292.000	270.500	-6,40%	374,75K	aa.aa	28/02
Sam Chun Dang Pharm	185.600	191.600	185.000	-1,69%	271,11K	aa.aa	28/02
POSCO Future M	141.300	145.300	137.100	-4,14%	457,27K	aa.aa	28/02
Dongjin Semichem	26.200	26.950	26.150	-4,38%	1,35M	aa.aa	28/02
Posco M-Tech	12.980	14.000	12.980	-7,68%	812,62K	aa.aa	28/02
VT GMP	33.850	35.500	33.450	-4,11%	1,37M	aa.aa	28/02
Posco ICT	23.100	25.650	23.100	-10,12%	6,09M	aa.aa	28/02
Synopex	5.010	5.200	4.975	-4,21%	2,45M	aa.aa	28/02
Dongsuh	23.500	24.150	23.500	-3,29%	122,03K	aa.aa	28/02
HLB	89.300	92.500	88.400	-3,46%	1,77M	aa.aa	28/02
PSK	41.250	41.500	40.300	-3,40%	285,3K	aa.aa	28/02
Cheryong Electric	38.450	39.050	38.300	-2,53%	212,85K	aa.aa	28/02
Paradise	10.910	11.290	10.900	-2,85%	428,74K	aa.aa	28/02
Kakao	43.150	44.700	42.650	-2,92%	6,17M	aa.aa	28/02
CJ ENM	60.700	63.000	60.200	-2,10%	70,02K	aa.aa	28/02
JYP Entertainment	84.300	86.900	82.800	-0,94%	819,54K	aa.aa	28/02
SFA Semicon	3.190	3.370	3.190	-6,86%	2,06M	aa.aa	28/02
Soulbrain	32.700	35.000	32.700	-7,63%	207,33K	aa.aa	28/02
Jusung Engineering	33.250	34.050	33.250	-3,90%	570,59K	aa.aa	28/02
EO Technics	129.600	136.500	129.600	-7,63%	200,62K	aa.aa	28/02
Oscotec	29.250	29.650	28.850	-1,52%	350,18K	aa.aa	28/02
S.M. Entertainment Co	100.400	104.800	100.400	-1,57%	254,84K	aa.aa	28/02
Hyundai IBT	11.810	12.270	11.730	-3,98%	426,71K	aa.aa	28/02
SFA Engineering	19.700	20.100	19.640	-3,19%	179,07K	aa.aa	28/02
Leeno Industrial	208.500	214.500	206.500	-5,01%	97,03K	aa.aa	28/02
Bioneer	14.090	15.180	14.090	-7,67%	723,35K	aa.aa	28/02
Tokai Carbon Korea	80.200	82.600	79.600	-4,75%	62,42K	aa.aa	28/02
Shinsung Delta Tech	72.900	75.400	72.200	-1,62%	228,09K	aa.aa	28/02
Soop	99.400	102.300	98.800	-1,88%	118,45K	aa.aa	28/02
Hana Micron	10.950	11.320	10.900	-5,44%	848,53K	aa.aa	28/02
L&F	78.900	84.200	78.900	-8,15%	2,32M	aa.aa	28/02
HLB Life Science	11.050	11.370	10.830	-1,78%	648,76K	aa.aa	28/02
Celltrion	184.000	186.900	181.000	+0,71%	1,17M	aa.aa	28/02
Celltrion Pharm	54.300	56.800	54.100	-2,86%	384,96K	aa.aa	28/02
Wonik QnC	18.410	19.610	18.150	-8,64%	1,29M	aa.aa	28/02
Daejoo Electronic Materials	104.100	110.800	103.700	-7,79%	319,58K	aa.aa	28/02
EugeneTechnology	42.000	45.350	42.000	-6,67%	222,92K	aa.aa	28/02
Chabiotech	11.620	12.040	11.490	-0,68%	421,66K	aa.aa	28/02
Ecopro	62.200	65.200	61.100	-5,61%	1,26M	aa.aa	28/02
Medy-Tox	126.200	130.000	126.000	-3,88%	48,49K	aa.aa	28/02
Peptron	87.900	91.000	87.900	-2,33%	267,73K	aa.aa	28/02
Techwing	37.800	38.300	37.300	-5,14%	845,46K	aa.aa	28/02
ISC	64.400	66.400	63.900	-4,73%	237,03K	aa.aa	28/02
Seegene	24.650	27.000	24.500	-0,20%	3,43M	aa.aa	28/02
Koh Young Tech	16.520	17.450	16.460	-5,65%	4,48M	aa.aa	28/02
SK Oceanplant	15.400	15.670	14.800	+0,52%	352,95K	aa.aa	28/02
LX Semicon	60.000	61.200	59.600	-2,28%	31,7K	aa.aa	28/02
WeMade Entertainment	38.600	39.900	38.500	-2,53%	215,82K	aa.aa	28/02
Advanced Nano Products	71.100	75.800	71.100	-6,45%	134,45K	aa.aa	28/02
People & Tech	44.600	46.350	44.350	-5,41%	314,27K	aa.aa	28/02
Mezzion Pharma	28.200	28.950	28.200	-3,59%	77,81K	aa.aa	28/02
Park Systems	207.000	219.500	207.000	-6,76%	34,18K	aa.aa	28/02
LigaChem Biosciences	110.000	113.300	109.000	-1,61%	330,97K	aa.aa	28/02
Hugel	317.000	326.500	317.000	-3,79%	83,57K	aa.aa	28/02
PI Advanced Materials	18.220	19.310	18.220	-5,84%	341,56K	aa.aa	28/02
DoubleU Games	47.900	48.750	47.800	-1,64%	79,17K	aa.aa	28/02
Alteogen	387.000	398.000	384.500	-3,61%	582,56K	aa.aa	28/02
Duk San Neolux	30.850	31.600	30.050	-0,16%	179,97K	aa.aa	28/02
Classys Inc	63.100	71.300	61.900	-8,68%	3,02M	aa.aa	28/02
Caregen	27.000	27.300	26.500	-1,28%	67,66K	aa.aa	28/02
Pharma Reaserch Products	291.000	301.000	290.000	-3,32%	76,18K	aa.aa	28/02
Creative & Innovative System	7.870	8.400	7.870	-5,52%	1,99M	aa.aa	28/02
Simmtech	20.200	21.300	18.470	+1,71%	2,69M	aa.aa	28/02
Nexon Games	13.550	13.990	13.550	-3,83%	331,79K	aa.aa	28/02
YC Corp	11.020	11.400	10.990	-6,05%	723,09K	aa.aa	28/02
Wonik IPS	25.350	26.150	25.250	-2,50%	320,74K	aa.aa	28/02
ST Pharm	76.500	79.400	75.800	-3,53%	199,84K	aa.aa	28/02
LS Cable & System Asia	36.650	39.250	36.350	-4,43%	364,63K	aa.aa	28/02
Samsung Biologics	1.116.000	1.155.000	1.114.000	-3,71%	100,85K	aa.aa	28/02
Doosan Bobcat Inc	47.000	47.800	46.300	-1,78%	431,9K	aa.aa	28/02
Dentium	67.200	68.700	67.100	-3,31%	41,15K	aa.aa	28/02
Seojin System	22.850	23.650	22.850	-4,79%	614,34K	aa.aa	28/02
Hyundai Heavy Industries	72.900	74.300	72.500	-2,67%	238,86K	aa.aa	28/02
Hyundai Electric & Energy	325.500	331.500	315.000	-4,12%	581,62K	aa.aa	28/02
Hyundai Construction	75.000	77.100	73.400	+0,54%	290,19K	aa.aa	28/02
Netmarble Games	40.250	43.900	40.250	-9,24%	2,93M	aa.aa	28/02
Orion	101.900	103.500	101.500	-1,74%	147,63K	aa.aa	28/02
PearlAbyss	32.600	33.800	32.600	-3,83%	226,82K	aa.aa	28/02
Studio Dragon	51.400	52.400	50.400	+0,59%	412,29K	aa.aa	28/02
Lake Materials	18.750	19.650	18.340	-4,68%	966,83K	aa.aa	28/02
KCTech	33.750	35.000	33.600	-4,39%	97,08K	aa.aa	28/02
BGF Retail	99.900	101.700	99.800	-2,15%	52,75K	aa.aa	28/02
SK Chemicals	41.800	43.550	41.800	-4,78%	45,77K	aa.aa	28/02
Hana Materials	29.550	31.200	29.550	-6,49%	447,85K	aa.aa	28/02
Hyundai Develop	18.300	19.270	18.300	-5,91%	325,95K	aa.aa	28/02
Hyosung TNC	225.500	229.000	222.500	-2,59%	17,72K	aa.aa	28/02
Hyosung Heavy Industries	432.500	451.000	429.000	-5,05%	102,62K	aa.aa	28/02
Hyosung Advanced Materials	187.100	195.200	187.100	-5,51%	19,58K	aa.aa	28/02
Lotte Confectionery	111.200	114.800	110.800	-2,80%	19,96K	aa.aa	28/02
Hyundai Autoever	131.700	133.900	131.500	-2,08%	42,56K	aa.aa	28/02
EcoPro BM	119.000	131.900	117.000	-11,19%	2,46M	aa.aa	28/02
Woori Financial	16.580	16.920	16.500	-2,47%	3,36M	aa.aa	28/02
Duksan Techopia	32.500	33.150	31.500	-3,13%	212,69K	aa.aa	28/02
ABL Bio	40.350	41.450	39.900	-2,06%	816,3K	aa.aa	28/02
PSK	18.650	19.620	18.650	-6,23%	822,24K	aa.aa	28/02
Hanilcmt	15.660	16.160	15.640	-1,14%	101,24K	aa.aa	28/02
Hanwha	30.550	32.300	30.350	-2,86%	2,93M	aa.aa	28/02
Doosan Fuel	16.540	17.430	16.470	-4,61%	357,28K	aa.aa	28/02
Jntc	21.100	22.200	21.100	-4,31%	704,47K	aa.aa	28/02
Solus Advanced Materials	9.320	9.850	9.290	-6,43%	267,13K	aa.aa	28/02
Daeduck	17.850	18.300	17.770	-4,49%	504,13K	aa.aa	28/02
Sk Biopharma	114.000	116.800	112.500	-3,47%	325,81K	aa.aa	28/02
Soulbrain	186.000	191.500	184.500	-4,02%	31,03K	aa.aa	28/02
Kakao Games	15.980	16.420	15.980	-3,62%	276,55K	aa.aa	28/02
HYBE	257.500	263.000	253.000	-1,90%	295,24K	aa.aa	28/02
DL E C Co	40.500	41.750	40.200	-3,34%	188,13K	aa.aa	28/02
Rainbow Robotics	342.500	389.000	338.500	-12,74%	1,32M	aa.aa	28/02
SoluM Co	17.630	18.070	17.610	-2,76%	137,59K	aa.aa	28/02
SK Bioscience Co	42.550	45.950	42.550	-8,30%	2,11M	aa.aa	28/02
SK IE Technology Co	28.000	29.350	28.000	-5,08%	289,93K	aa.aa	28/02
C C International	35.350	37.700	35.350	-6,61%	152,17K	aa.aa	28/02
Ecopro HN Co	28.700	30.750	28.500	-7,42%	189,23K	aa.aa	28/02
SD Biosensor	10.570	11.050	10.400	-2,13%	288,14K	aa.aa	28/02
FF Co	70.900	73.100	70.900	-3,54%	70,33K	aa.aa	28/02
KakaoBank	24.650	24.950	23.700	-1,60%	1,1M	aa.aa	28/02
HK Inno.N	36.000	37.000	35.950	-2,44%	174,36K	aa.aa	28/02
Krafton	343.500	345.000	333.500	+0,59%	232,05K	aa.aa	28/02
Hyundai Heavy Industries	296.000	299.000	285.000	-0,17%	471,74K	aa.aa	28/02
Silicon 2	26.650	27.400	25.350	+3,29%	2,94M	aa.aa	28/02
EnChem	105.100	118.700	105.100	-13,50%	1,61M	aa.aa	28/02
KakaoPay	34.250	34.300	33.050	+0,88%	689,24K	aa.aa	28/02
SK Square	90.100	92.200	90.100	-4,66%	422,4K	aa.aa	28/02
LG Energy Solution	352.000	368.000	351.500	-4,99%	290,42K	aa.aa	28/02
Voronoi	111.700,00	116.800,00	111.400,00	-4,77%	171,94K	aa.aa	28/02
HPSP	26.800,00	27.500,00	26.750,00	-4,63%	643,22K	aa.aa	28/02
Lunit	61.200,00	62.600,00	60.200,00	-4,08%	479,23K	aa.aa	28/02
SungEel HiTech	36.400,00	38.650,00	36.400,00	-6,67%	150,84K	aa.aa	28/02
WScope Chungju Plant	10.040,00	11.380,00	10.000,00	-12,92%	1,08M	aa.aa	28/02
OCI	60.000,00	64.400,00	60.000,00	-7,26%	177,74K	aa.aa	28/02
Isu Specialty Chemical	64.000,00	66.800,00	61.400,00	+2,40%	1,95M	aa.aa	28/02
Doosan Robotics	63.100,00	65.900,00	63.100,00	-5,40%	464,46K	aa.aa	28/02
EcoPro Materials	86.800,00	92.400,00	86.500,00	-7,95%	1,4M	aa.aa	28/02
LS Materials	11.340,00	11.800,00	11.330,00	-5,18%	562,85K	aa.aa	28/02
APR	58.800,00	60.900,00	58.200,00	-2,16%	978,45K	aa.aa	28/02
SK Eternix	14.870,00	15.940,00	14.850,00	-5,17%	720,55K	aa.aa	28/02
Hanwha Industrial Solutions	47.950,00	48.550,00	44.750,00	+0,42%	1,55M	aa.aa	28/02
GS P L	21.350,00	22.400,00	21.350,00	-4,69%	51,76K	aa.aa	28/02

OMXS30

2.724,70

-17,26

-0,63%

US 500

5.946,90

+85,2

+1,45%

US Tech 100

20.858,40

+307,5

+1,50%

Dow Jones

43.840,91

+601,41

+1,39%

US 30

43.776,50

+536,4

+1,24%

Dollar Index

107,56

+0,380

+0,35%

Euro Index

125,99

-0,09

-0,07%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo A	331,80	-2,24%	18,19M
Getinge B	213,0	-0,33%	13,19M
Volvo B	333,00	-1,80%	11,13M
Atlas Copco A	182,8	+0,22%	8,23M
Svenska Handelsbanken A	134,85	-0,95%	7,55M
Investor B	319,8	-0,40%	6,03M
SAAB B	319,6	+0,44%	3,86M

Namn	Senaste	+/- %	Vol.
EmbeddedArt AB	14,7000	+61,54%	343,44K
Zenergy	2,2800	+52,00%	438,10K
Sydsvenska Hem	117,00	+45,34%	289,98K
Enzymatica publ AB	1,950	+32,65%	619,16K
Sound Dimension AB	0,040	+29,41%	912,41K
Aino Health	0,1900	+26,67%	3,35K
Beowulf Mining	3,8850	+23,10%	256,59K

Namn	Senaste	+/- %	Vol.
Qlosr AB	0,06	-51,85%	2,72M
Rentunder Holding	0,0730	-39,17%	1,18M
Inhalation Sciences	0,90	-38,91%	339,71K
Alligator Bioscience	0,0683	-37,04%	221,51M
Diamyd Medical	10,000	-36,71%	4,02M
Nischer Properties	0,116	-30,12%	196,12K
Rolling Optics Holding AB	0,41	-29,31%	223,44K

Populära aktier

Namn	Senaste	+/- %	Vol.
Africa Oil Corp	14,27	+1,78%	4,74M
Volvo B	333,00	-1,80%	11,13M
NIBE Industrier B	40,2	-1,95%	15,40M
Investor B	319,8	-0,40%	6,03M
Rentunder Holding	0,0730	-39,17%	1,18M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	115,50	+43,87%	166,17
Aaaa Aaaaaaaa Aaa	115,50	+43,87%	166,17
Aa A Aaa Aaaaaa	9,81	+43,60%	14,09
Aaa Aa Aaa Aa	9,81	+43,60%	14,09
A Aaaaa Aaaaaaaaaaaa	119,60	+41,19%	168,86
Aaaaaaaaaaaaaaaaa	119,60	+41,19%	168,86
Aa Aaaaaaaaaaaa	54,90	+39,97%	76,84

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	115,50	+43,87%	166,17
Aaaa Aaaaaaaa Aaa	115,50	+43,87%	166,17
Aa A Aaa Aaaaaa	9,81	+43,60%	14,09
Aaa Aa Aaa Aa	9,81	+43,60%	14,09
A Aaaaa Aaaaaaaaaaaa	119,60	+41,19%	168,86
Aaaaaaaaaaaaaaaaa	119,60	+41,19%	168,86
Aa Aaaaaaaaaaaa	54,90	+39,97%	76,84

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Kompositindex

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan