Korea Exchange 300 Equity (KRX300)

Seoul

Valuta i KRW

1.525,97

+26,52(+1,77%)

Data i Realtid04:51:01

Dagens intervall

1.503,70

1.528,13

52 veckors intervall

1.444,85

1.852,02

Korea Exchange 300 Equity Kompositindex

Denna sida innehåller streamade kurser i realtid till Korea Exchange 300 Equity Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Hanon Systems	4.115	4.135	4.060	+2,24%	419,21K	aa.aa	04:30:56
Kumho Petro Chemical	93.600	94.500	92.600	+0,54%	25,45K	aa.aa	04:30:42
LG Electronics	85.500	85.900	84.400	+0,47%	222,91K	aa.aa	03:45:09
Samsung Electro-Mechanics	130.200	133.000	124.600	+6,46%	630,16K	aa.aa	04:30:47
Hanall Biopharma	40.500	40.550	39.350	+1,00%	345,23K	aa.aa	04:30:36
Cheil Worldwide	17.010	17.150	16.980	-0,70%	141,65K	aa.aa	04:30:55
Daewoong Pharma	125.400	128.700	123.700	-1,42%	23,96K	aa.aa	04:30:59
Lotte Energy Materials	24.550	24.800	24.000	+1,87%	85,72K	aa.aa	04:30:29
Hanwha Aerospace	364.000	376.000	360.500	+0,55%	227,55K	aa.aa	04:31:02
Seah Steel Corp	178.400	180.000	176.500	+0,22%	2,22K	aa.aa	04:29:21
KG Mobility	3.905	3.920	3.835	+1,69%	153,21K	aa.aa	04:30:30
Hyundai Mipo Dockyard	128.300	128.900	123.900	+0,31%	257,4K	aa.aa	04:30:59
Hankook Tire Worldwide	16.940	17.170	16.670	-0,06%	71,28K	aa.aa	04:31:03
Lotte Fine Chemical	41.150	41.150	40.050	+1,11%	25,73K	aa.aa	04:30:44
HMM	18.950	18.950	18.210	+3,16%	1,33M	aa.aa	04:28:55
Samsung Heavy Industries	11.380	11.470	11.230	-0,26%	1,93M	aa.aa	03:53:01
Taihan Electric Wire Co	11.700	11.960	11.660	+0,43%	505,32K	aa.aa	04:30:35
Samsung Fire Marine Insur	362.000	363.500	351.500	+1,54%	40,18K	aa.aa	04:31:03
Hyundai Engineering & Const	25.800	26.000	25.600	-0,19%	153,81K	aa.aa	04:30:34
Hyundai Department	46.800	47.000	46.150	0,00%	12,23K	aa.aa	04:30:37
Lotte Chemical Corp	60.100	60.400	59.000	+0,33%	47,73K	aa.aa	04:30:36
CJ Cheiljedang	252.500	254.000	250.000	+0,40%	13,28K	aa.aa	04:30:22
CJ Logistics	86.300	88.300	84.800	+1,41%	45,82K	aa.aa	04:23:53
Hana Financial	57.300	57.900	56.500	+0,53%	224,67K	aa.aa	03:57:47
Hyundai Glovis	130.500	135.500	129.800	-2,97%	118,73K	aa.aa	04:30:35
Iljin Electric Co	28.900	29.700	28.800	-0,17%	460,04K	aa.aa	04:31:01
Korea Zinc Inc	936.000	959.000	917.000	-1,27%	28,14K	aa.aa	04:24:27
Lotte Shopping	53.600	53.800	53.100	+0,75%	22,63K	aa.aa	04:30:02
Sebang Global Battery	71.900	73.400	71.200	-0,69%	30,51K	aa.aa	04:23:06
Lotte Chilsung Beverage	111.000	112.500	110.500	-1,33%	3,55K	aa.aa	04:30:06
Hanwha Engine	18.360	18.410	17.820	+0,16%	464,29K	aa.aa	04:31:00
Hyundai Mobis	242.500	248.500	238.000	-1,62%	89,34K	aa.aa	03:57:20
Hyundai Motor	211.500	213.500	207.000	-0,70%	505,9K	aa.aa	04:30:05
Hyundai Steel	21.400	21.500	21.100	+0,23%	155,17K	aa.aa	04:30:33
SK Innovation	119.200	120.100	117.400	+0,17%	108,7K	aa.aa	04:30:44
Pan Ocean	3.435	3.465	3.395	+1,03%	713,2K	aa.aa	04:30:57
Samsung Securities	42.550	43.200	42.350	-0,93%	277,14K	aa.aa	04:30:58
KB Financial Group	85.200	85.800	84.000	+1,67%	343,49K	aa.aa	03:57:48
BNK Financial Group	10.300	10.570	10.220	-1,53%	649,4K	aa.aa	04:30:37
Hyundai Elevator	48.850	51.100	48.600	-3,84%	219,97K	aa.aa	04:23:22
Amorepacific	116.000	117.500	110.500	+7,31%	553,41K	aa.aa	04:31:00
DB HiTek	34.000	34.200	33.300	+2,87%	124,06K	aa.aa	04:28:32
Kangwon Land	16.100	16.160	16.040	+0,25%	206,53K	aa.aa	04:30:43
LG Chemicals	258.000	259.500	251.000	+1,78%	105,32K	aa.aa	03:42:53
Samsung Card	38.750	38.900	38.250	+0,91%	47,47K	aa.aa	04:31:03
Samsung Life	91.700	93.600	90.700	-1,61%	203,42K	aa.aa	04:31:02
SK Hynix Inc	193.700	194.000	184.400	+6,49%	4,14M	aa.aa	04:29:58
Samsung Electronics Co	55.800	56.200	54.300	+2,57%	12,08M	aa.aa	04:30:30
Samsung Engineering	17.120	17.170	16.850	+1,30%	285,81K	aa.aa	04:30:37
Hanwha Ocean	37.300	37.700	36.300	-0,13%	1,73M	aa.aa	04:08:04
SK Networks Co	4.265	4.275	4.220	+0,71%	144,72K	aa.aa	04:30:30
Hanmi Pharm Co	283.000	284.000	278.000	0,00%	23,91K	aa.aa	04:24:14
Mirae Asset Daewoo	8.170	8.200	8.080	+0,37%	198,41K	aa.aa	04:30:29
Amore Group	22.900	23.000	21.600	+7,76%	251,37K	aa.aa	04:31:02
DN Automotive	18.390	18.500	18.290	+0,33%	29,98K	aa.aa	04:30:31
Hanwha Life	2.500	2.515	2.475	0,00%	429,29K	aa.aa	04:30:29
Hyundai Wia	39.400	39.550	38.800	+0,25%	27,65K	aa.aa	04:30:14
NCsoft Corp	192.500	193.400	185.500	+1,85%	32,17K	aa.aa	04:29:47
Samsung SDI	249.000	251.000	243.500	+0,81%	182,67K	aa.aa	04:30:39
SeAH Bestee	19.240	19.340	18.940	+0,05%	78,12K	aa.aa	04:30:58
Shinhan Financial Group	48.350	48.750	48.000	+0,31%	382,66K	aa.aa	03:58:39
Lotte	21.300	21.350	21.050	+0,24%	36,12K	aa.aa	04:30:19
DB Insurance	103.400	103.700	101.200	+0,78%	44,54K	aa.aa	04:30:44
DL Holdings	33.550	33.550	32.100	+3,23%	19,52K	aa.aa	04:30:58
Hanwha Solutions	18.100	18.200	17.410	+1,23%	1,62M	aa.aa	04:30:19
Hite Jinro	19.560	19.670	19.500	-0,20%	120,01K	aa.aa	04:30:38
Kia Corp	100.600	101.300	99.200	-0,10%	527,92K	aa.aa	04:07:59
LG Display	9.320	9.380	9.160	+1,41%	469,47K	aa.aa	04:30:29
LG Innotek Co	169.700	172.300	161.900	+5,86%	185,36K	aa.aa	04:28:51
OCI Co	72.800	73.000	65.300	+11,66%	185,59K	aa.aa	04:27:53
SK Telecom	55.600	56.800	55.600	-1,94%	235,5K	aa.aa	04:28:24
S-Oil Corp	58.600	59.000	57.800	+0,34%	63,73K	aa.aa	04:30:22
LS Electric	173.400	182.500	172.000	-0,46%	199,18K	aa.aa	04:30:37
Samsung C&T	118.200	118.500	114.400	+2,25%	111,34K	aa.aa	04:30:33
Hansae Co	13.810	13.860	13.650	+0,07%	36,26K	aa.aa	04:30:30
KT&G Corp	103.800	105.400	102.500	-1,80%	149,25K	aa.aa	04:24:24
Poongsan	52.700	53.700	52.200	-0,94%	84,92K	aa.aa	04:30:40
Shinsegae	130.300	131.000	129.700	-0,38%	12,65K	aa.aa	04:30:44
Kolon Industries Inc	27.650	27.900	27.300	+0,36%	38,47K	aa.aa	04:30:50
KEPCO Eng & Const	55.700	56.000	54.900	+1,83%	55,39K	aa.aa	04:29:42
LG Uplus	10.340	10.460	10.320	-1,05%	388,78K	aa.aa	04:30:49
Naver Corp	207.000	208.000	200.500	+3,24%	487,17K	aa.aa	04:30:04
Nongshim	369.000	381.500	367.500	-3,15%	18,66K	aa.aa	04:22:58
S-1 Corp	59.000	59.300	57.900	+1,72%	21,39K	aa.aa	04:24:11
GS Holdings	39.350	39.450	38.900	+0,51%	46,7K	aa.aa	04:30:59
CJ Corp	97.600	98.100	96.100	+0,51%	51,17K	aa.aa	04:31:00
Hyundai Doosan Infracore	7.090	7.120	6.980	+1,29%	474,28K	aa.aa	04:30:59
Foosung	5.210	5.230	5.100	+2,36%	153,35K	aa.aa	04:30:56
GC Biopharma	169.500	170.300	165.900	+0,06%	29,83K	aa.aa	04:30:20
Huchems	17.500	17.550	17.380	+0,23%	21,83K	aa.aa	04:30:32
Hyosung	45.950	46.000	45.050	+0,88%	9,55K	aa.aa	04:30:56
KT Corporation	44.450	44.750	44.150	-0,11%	151,5K	aa.aa	04:30:57
LG Corp	74.800	74.900	73.400	+0,94%	46,48K	aa.aa	04:30:20
LS Corp	99.400	102.500	98.200	+1,43%	90,05K	aa.aa	04:30:23
SL Corp	30.150	30.250	29.900	0,00%	35,26K	aa.aa	04:30:34
LX International	27.800	28.050	27.700	0,00%	55,64K	aa.aa	04:30:31
Korean Air Lines Co	23.300	23.550	23.200	-0,64%	432,26K	aa.aa	04:24:23
Doosan	291.500	299.000	283.500	+0,69%	98,31K	aa.aa	04:30:43
Hanwha	27.800	27.950	27.350	+0,72%	97,71K	aa.aa	04:30:47
Ottogi	390.500	394.500	389.500	+0,26%	1,13K	aa.aa	04:28:29
SK Holdings	139.400	139.800	135.000	+3,26%	62,33K	aa.aa	04:30:56
LG Household & Healthcare	313.000	317.500	311.500	+0,32%	37,08K	aa.aa	04:30:45
GS Engineering & Const	17.900	17.940	17.690	-0,28%	87,48K	aa.aa	04:30:19
Coway	63.800	65.600	63.600	-2,45%	62,89K	aa.aa	04:30:33
Kepco	19.920	20.100	19.880	-0,40%	898,03K	aa.aa	04:24:34
Kogas	35.050	35.300	34.500	+1,01%	259,99K	aa.aa	04:31:01
POSCO Holdings	262.000	263.500	258.000	+1,16%	170,59K	aa.aa	04:30:02
Yuhan	119.200	120.300	117.800	0,00%	447,12K	aa.aa	03:52:58
Korea Petro Chem	84.800	85.000	80.000	+4,43%	14,49K	aa.aa	04:30:07
Posco International	42.100	42.350	41.200	+0,48%	254,12K	aa.aa	04:30:55
Daewoo Engineering & Const	3.220	3.235	3.175	+0,47%	286,9K	aa.aa	04:30:20
KCC	235.500	236.500	230.500	+2,17%	17,62K	aa.aa	04:30:31
SKC	118.100	118.200	115.600	+0,94%	156,59K	aa.aa	04:31:01
Korea Investment Holdings	72.000	72.500	71.000	+1,27%	61,34K	aa.aa	04:30:46
HD Korea Shipbuilding & Offshore Engineering	223.500	224.500	218.000	+0,22%	121,27K	aa.aa	04:31:02
Industrial Bank Of Korea	14.400	14.430	14.310	+0,35%	322,76K	aa.aa	04:30:37
Doosan Heavy Ind. & Const.	18.630	18.740	18.190	+2,36%	3,68M	aa.aa	04:23:21
NH Invest	13.600	13.680	13.410	+0,07%	235,79K	aa.aa	04:30:57
Lotte Non-Life	2.045	2.080	2.020	+0,25%	73,16K	aa.aa	04:30:57
Hyundai Mar&Fi	25.150	25.300	24.800	+0,60%	105,11K	aa.aa	04:30:54
Kumyang	21.450	21.800	20.450	+4,38%	1,03M	aa.aa	04:30:45
Tcc Steel	29.950	30.200	28.900	+2,57%	118,69K	aa.aa	04:30:43
Daewoong	21.450	21.750	20.900	+0,47%	26,3K	aa.aa	04:29:55
Sam Yang Foods	731.000	743.000	717.000	-1,35%	48,8K	aa.aa	04:30:37
Korean Reinsu	7.860	8.070	7.850	-1,50%	228,48K	aa.aa	04:31:03
Cosmoam&T	58.100	59.900	56.300	+4,12%	263,82K	aa.aa	04:30:43
Cosmo Chem	18.740	19.290	17.240	+12,08%	776,54K	aa.aa	04:27:52
Sam-A Aluminiu	37.550	37.850	36.000	+3,02%	28,34K	aa.aa	04:30:08
Gs Retail	17.300	17.320	17.140	+0,76%	46,79K	aa.aa	04:30:57
Isupetasys	29.050	29.400	28.450	+2,11%	2,42M	aa.aa	04:30:57
Youlchon Chem	21.950	22.000	21.050	+2,09%	22,89K	aa.aa	04:30:10
Hotel Shilla	38.300	38.300	37.800	+0,39%	43,4K	aa.aa	04:30:37
Hanmi Science	29.900	30.050	29.550	+0,17%	68,55K	aa.aa	04:30:14
Hanssem	47.800	48.350	47.250	-0,42%	15,59K	aa.aa	04:30:36
Kyung Dong Navien	97.800	99.000	90.900	+9,89%	179,73K	aa.aa	04:30:40
Douzone Bizon	57.900	61.900	57.300	-5,55%	352,47K	aa.aa	04:23:20
Hansol Chemica	103.900	104.400	101.300	+1,37%	23,22K	aa.aa	04:30:44
Dongwon System	41.850	42.000	41.100	+1,82%	7,72K	aa.aa	04:29:21
Sk Gas	225.000	227.500	218.500	-1,10%	8,61K	aa.aa	04:30:37
Daou Tech	17.940	17.950	17.740	+0,96%	17,62K	aa.aa	04:30:14
Lotte Tour Dev	8.010	8.030	7.750	+2,82%	147,74K	aa.aa	04:30:45
Hana Tour	55.500	56.000	55.100	+0,18%	35,2K	aa.aa	04:30:49
Kiwoom	114.800	116.400	112.800	-0,43%	51,92K	aa.aa	04:31:01
Hanmi Semicon	98.500	99.400	95.800	+5,57%	1,08M	aa.aa	04:30:59
Korea Aerospac	55.900	56.400	55.500	-0,18%	194,33K	aa.aa	04:07:56
Kepco Plant S&	43.600	44.350	43.400	-0,80%	83,11K	aa.aa	04:30:54
Fila Holdings	40.700	40.700	39.900	+1,24%	19,66K	aa.aa	04:30:09
Tongyang Life	4.640	4.665	4.570	+0,65%	77,13K	aa.aa	04:30:33
Youngone	41.950	42.400	41.200	+1,08%	18,97K	aa.aa	04:30:28
Gkl	11.610	11.650	11.420	+0,52%	53,44K	aa.aa	04:30:59
Meritz Financi	104.700	106.600	104.000	-1,04%	127,28K	aa.aa	04:31:00
Dgb Financial	8.230	8.340	8.210	-0,24%	177,85K	aa.aa	04:30:22
E-Mart	63.100	63.300	62.200	+0,64%	100,79K	aa.aa	04:30:36
Hankook Tire	40.150	40.250	39.350	+1,52%	101,66K	aa.aa	04:30:35
Korea Kolmar	56.500	57.600	55.300	+0,36%	144,79K	aa.aa	04:30:55
Jb Financial	15.940	16.000	15.620	+1,53%	196,39K	aa.aa	04:30:19
Hanjinkal	76.200	76.300	73.700	+2,14%	14,93K	aa.aa	04:30:42
Hyundai-Rotem	51.800	53.200	51.500	-0,38%	590,78K	aa.aa	04:30:22
Chong Kun Dang Pharma	90.800	91.000	89.100	+1,34%	11,07K	aa.aa	04:28:27
Cosmax Inc	143.900	151.200	142.200	-0,69%	71,36K	aa.aa	04:30:33
HL Mando	42.050	42.450	40.800	+4,08%	182,93K	aa.aa	04:30:22
CS Wind Corp	45.250	45.750	44.550	+1,12%	187,06K	aa.aa	04:30:46
Samsung SDS Co Ltd	129.800	130.100	128.200	+1,41%	60,84K	aa.aa	04:31:00
Mirae Asset Life Insurance Co Ltd	5.280	5.290	5.230	+0,96%	30,58K	aa.aa	04:28:46
LIG Nex1 Co Ltd	252.500	268.500	251.500	-2,88%	143,07K	aa.aa	03:48:58
Sam Chun Dang Pharm	154.100	156.600	150.500	-0,84%	208,15K	aa.aa	04:30:38
POSCO Future M	149.500	151.800	145.900	+2,19%	250,94K	aa.aa	04:28:37
Dongjin Semichem	23.050	23.350	22.350	+3,83%	531,47K	aa.aa	04:30:58
Posco M-Tech	12.620	12.700	12.270	+2,69%	105,91K	aa.aa	04:31:02
VT GMP	36.950	40.500	35.700	-5,62%	1,73M	aa.aa	04:23:22
Posco ICT	20.850	20.900	20.200	+3,22%	403,75K	aa.aa	04:30:56
Synopex	6.340	6.380	6.250	+0,63%	222,18K	aa.aa	04:30:25
Dongsuh	26.900	27.500	26.750	+0,56%	73,67K	aa.aa	04:30:31
HLB	75.800	77.100	75.300	+0,13%	356,45K	aa.aa	03:52:54
PSK	47.750	48.950	44.450	+10,02%	538,69K	aa.aa	04:23:23
Cheryong Electric	48.350	49.300	47.750	+0,62%	154,37K	aa.aa	04:30:58
Paradise	10.010	10.020	9.800	+2,14%	134,8K	aa.aa	04:30:37
Kakao	39.100	39.250	37.800	+2,76%	994,89K	aa.aa	04:08:11
CJ ENM	55.400	55.500	54.300	+1,28%	23,39K	aa.aa	04:30:41
JYP Entertainment	67.700	68.300	65.900	-0,15%	249,85K	aa.aa	04:30:59
SFA Semicon	3.295	3.320	3.190	+3,62%	401,79K	aa.aa	04:31:00
Soulbrain	39.200	39.400	37.250	+4,95%	40,5K	aa.aa	04:29:36
Jusung Engineering	32.550	32.600	31.650	+3,99%	427,49K	aa.aa	04:31:01
EO Technics	170.400	171.700	165.100	+5,45%	169,67K	aa.aa	04:31:01
Oscotec	24.400	24.450	24.100	-0,41%	67,74K	aa.aa	04:30:26
S.M. Entertainment Co	70.600	72.600	70.000	-2,75%	152,98K	aa.aa	04:30:59
Hyundai IBT	15.700	15.800	14.900	+5,37%	194,75K	aa.aa	04:30:41
SFA Engineering	19.540	19.690	19.130	+1,82%	44,88K	aa.aa	04:31:01
Leeno Industrial	209.500	215.500	208.000	+0,24%	59,96K	aa.aa	04:30:59
Bioneer	19.890	19.930	19.310	+1,84%	81,83K	aa.aa	04:30:39
Tokai Carbon Korea	75.200	75.900	72.300	+3,01%	31,89K	aa.aa	04:30:44
Shinsung Delta Tech	111.200	114.400	99.000	+8,91%	777,19K	aa.aa	04:30:56
Soop	93.600	94.400	92.600	+0,65%	17,57K	aa.aa	04:30:39
Hana Micron	11.080	11.290	9.870	+13,06%	2,63M	aa.aa	04:23:07
L&F	86.900	87.000	81.400	+6,50%	198,22K	aa.aa	04:31:01
HLB Life Science	10.430	10.530	10.290	+0,58%	293,36K	aa.aa	04:30:59
Celltrion	183.100	183.400	179.700	+1,22%	250,81K	aa.aa	04:28:55
Celltrion Pharm	56.800	57.000	55.300	+2,53%	72,77K	aa.aa	04:31:02
Wonik QnC	19.730	19.920	18.470	+7,76%	356,18K	aa.aa	04:30:57
Daejoo Electronic Materials	80.700	81.300	77.700	+5,49%	148,59K	aa.aa	04:07:50
EugeneTechnology	35.700	35.800	32.400	+10,02%	245,36K	aa.aa	04:31:00
Chabiotech	11.790	11.920	11.560	+1,20%	237,15K	aa.aa	04:30:34
Ecopro	63.400	64.600	61.000	+4,28%	1,15M	aa.aa	03:53:01
Medy-Tox	125.700	126.000	123.200	+0,72%	15,1K	aa.aa	04:31:03
Peptron	102.800	104.900	100.800	-0,68%	308,23K	aa.aa	04:31:02
Techwing	45.300	45.750	43.150	+7,35%	896,78K	aa.aa	04:31:02
ISC	73.900	75.400	71.800	+4,08%	190,87K	aa.aa	04:30:54
Seegene	25.350	25.800	24.400	+5,63%	1,62M	aa.aa	04:31:00
Koh Young Tech	9.010	9.270	8.870	+2,74%	902,5K	aa.aa	04:30:58
SK Oceanplant	13.940	14.100	13.650	+2,12%	98,5K	aa.aa	04:30:55
LX Semicon	59.700	59.900	58.000	+3,29%	32,08K	aa.aa	04:28:55
WeMade Entertainment	36.400	36.700	35.850	+0,55%	72,27K	aa.aa	04:30:57
Advanced Nano Products	63.700	64.100	61.200	+3,75%	46,67K	aa.aa	04:30:56
People & Tech	40.150	40.550	39.250	+1,77%	115,33K	aa.aa	04:30:18
Mezzion Pharma	31.450	31.700	31.100	+0,16%	28,65K	aa.aa	04:30:58
Park Systems	223.500	230.500	223.000	-1,54%	13,65K	aa.aa	04:30:58
LigaChem Biosciences	119.600	121.300	116.300	+1,27%	417,16K	aa.aa	03:53:01
Hugel	263.000	267.000	258.000	-1,50%	42,56K	aa.aa	04:30:58
PI Advanced Materials	19.170	19.220	18.630	+2,51%	51,15K	aa.aa	04:30:54
DoubleU Games	52.200	52.500	51.400	-0,19%	28,38K	aa.aa	04:31:00
Alteogen	315.000	316.000	307.000	-1,10%	385,56K	aa.aa	04:30:56
Duk San Neolux	29.550	30.100	29.000	+0,34%	51,57K	aa.aa	04:30:58
Classys Inc	53.100	53.400	52.000	+1,72%	102,71K	aa.aa	04:30:58
Caregen	33.000	33.250	31.150	+3,94%	198,79K	aa.aa	04:31:01
Pharma Reaserch Products	253.000	258.500	246.000	-2,88%	143,47K	aa.aa	04:31:03
Creative & Innovative System	7.780	7.830	7.650	+1,97%	248,12K	aa.aa	04:30:43
Simmtech	11.940	12.000	11.210	+6,61%	207,64K	aa.aa	04:30:58
Nexon Games	13.930	13.930	13.610	+1,60%	159,62K	aa.aa	04:31:02
YC Corp	11.250	11.450	10.980	+2,65%	979,59K	aa.aa	04:30:59
Wonik IPS	24.150	24.400	23.150	+4,09%	159,02K	aa.aa	04:30:58
ST Pharm	91.200	91.700	89.200	-0,33%	70,37K	aa.aa	03:48:57
LS Cable & System Asia	31.250	31.500	30.600	+1,13%	81,27K	aa.aa	04:30:32
Samsung Biologics	941.000	945.000	932.000	+0,11%	22,31K	aa.aa	03:53:01
Doosan Bobcat Inc	43.550	43.800	43.200	+0,35%	276,61K	aa.aa	04:31:00
Dentium	66.900	68.600	66.600	-1,62%	34,39K	aa.aa	04:31:00
Seojin System	25.700	27.500	25.600	-8,05%	2,87M	aa.aa	04:23:20
Hyundai Heavy Industries	82.300	84.200	82.100	-2,26%	74,48K	aa.aa	03:57:47
Hyundai Electric & Energy	393.000	411.500	389.000	-1,75%	135,52K	aa.aa	04:28:55
Hyundai Construction	62.900	62.900	60.500	+2,78%	89,12K	aa.aa	04:30:59
Netmarble Games	52.700	52.900	51.700	+0,38%	33,64K	aa.aa	04:31:00
Orion	101.600	103.300	101.400	-1,26%	74,47K	aa.aa	04:30:38
PearlAbyss	28.950	28.950	28.350	+1,22%	120,33K	aa.aa	04:31:02
Studio Dragon	41.600	42.650	41.000	-1,77%	102,58K	aa.aa	04:30:38
Lake Materials	11.930	12.090	11.750	+2,05%	150,47K	aa.aa	04:30:58
KCTech	31.000	31.000	29.050	+6,71%	86,15K	aa.aa	04:30:44
BGF Retail	105.500	105.500	103.100	+1,83%	11,17K	aa.aa	04:30:37
SK Chemicals	45.200	45.700	44.950	-0,77%	12,85K	aa.aa	04:29:42
Hana Materials	25.800	26.500	24.250	+6,61%	193,81K	aa.aa	04:30:19
Hyundai Develop	17.730	17.990	17.480	-0,34%	150,72K	aa.aa	04:30:58
Hyosung TNC	243.000	243.500	236.000	+1,89%	7,43K	aa.aa	04:28:54
Hyosung Heavy Industries	405.000	425.000	404.000	-2,99%	40,88K	aa.aa	04:30:34
Hyosung Advanced Materials	188.500	190.600	185.300	+3,57%	13,47K	aa.aa	04:29:57
Lotte Confectionery	109.300	110.100	108.500	-0,18%	5,51K	aa.aa	04:30:31
Hyundai Autoever	133.800	133.900	132.100	+1,13%	20,43K	aa.aa	04:30:58
EcoPro BM	116.200	118.100	113.000	+2,83%	378,97K	aa.aa	04:30:58
Woori Financial	15.380	15.460	15.230	+0,79%	659,51K	aa.aa	04:31:02
Duksan Techopia	31.900	32.000	31.050	+2,08%	68,62K	aa.aa	04:30:57
ABL Bio	31.050	31.200	30.200	-0,32%	388,05K	aa.aa	04:31:00
PSK	19.170	19.170	17.730	+10,11%	455,46K	aa.aa	04:30:58
Hanilcmt	14.630	14.960	14.490	-0,88%	47,58K	aa.aa	04:30:32
Hanwha	23.450	23.850	23.350	-0,64%	1,05M	aa.aa	04:08:24
Doosan Fuel	17.260	17.690	17.200	+0,17%	124,92K	aa.aa	04:30:56
Jntc	21.100	21.650	20.500	+1,44%	354,8K	aa.aa	04:30:58
Solus Advanced Materials	9.050	9.100	8.640	+3,78%	111,38K	aa.aa	04:30:56
Daeduck	16.990	17.170	15.940	+6,86%	497,5K	aa.aa	04:30:57
Sk Biopharma	111.000	111.200	105.900	+1,65%	214,15K	aa.aa	04:31:00
Soulbrain	181.200	181.300	170.200	+6,28%	18,32K	aa.aa	04:30:40
Kakao Games	16.840	16.900	16.590	+1,20%	122,52K	aa.aa	04:30:58
HYBE	203.000	205.500	199.600	+1,00%	87,59K	aa.aa	04:30:43
DL E C Co	31.700	31.800	31.000	+1,12%	37,41K	aa.aa	04:30:57
Rainbow Robotics	233.000	245.500	230.000	0,00%	1,48M	aa.aa	04:31:00
SoluM Co	19.770	20.150	19.670	-0,80%	56,25K	aa.aa	04:30:58
SK Bioscience Co	49.800	50.300	49.150	+0,91%	60,84K	aa.aa	04:30:46
SK IE Technology Co	25.150	25.200	23.800	+6,57%	170,04K	aa.aa	04:30:55
C C International	44.150	47.450	43.300	-1,89%	132,28K	aa.aa	04:31:00
Ecopro HN Co	33.400	34.300	33.100	+1,21%	172,07K	aa.aa	04:30:59
SD Biosensor	11.910	12.120	10.980	+9,97%	698,27K	aa.aa	04:23:23
FF Co	60.700	60.800	58.400	+2,19%	53,52K	aa.aa	04:30:55
KakaoBank	21.850	21.950	21.250	+1,86%	273,81K	aa.aa	04:30:59
HK Inno.N	37.350	37.450	36.300	+2,61%	108,71K	aa.aa	04:30:59
Krafton	347.500	348.500	333.000	+3,73%	114,16K	aa.aa	04:31:01
Hyundai Heavy Industries	285.000	287.500	278.000	-0,18%	196,44K	aa.aa	04:30:42
Silicon 2	33.600	35.850	33.000	-2,75%	1,24M	aa.aa	04:31:00
EnChem	146.200	147.900	139.100	+5,71%	199,76K	aa.aa	04:31:03
KakaoPay	27.300	27.350	26.500	+0,74%	308,35K	aa.aa	04:31:02
SK Square	90.800	91.000	85.300	+7,58%	202,74K	aa.aa	04:30:58
LG Energy Solution	365.000	365.000	353.500	+2,53%	117,95K	aa.aa	04:08:14
Voronoi	86.900,00	87.300,00	83.100,00	+1,76%	110,92K	aa.aa	04:30:58
HPSP	29.050,00	29.200,00	28.300,00	+3,57%	739,48K	aa.aa	04:31:03
Lunit	66.500,00	68.000,00	65.700,00	+0,30%	433,42K	aa.aa	04:08:25
SungEel HiTech	39.950,00	40.000,00	36.850,00	+6,25%	39,54K	aa.aa	04:30:41
WScope Chungju Plant	12.240,00	12.270,00	11.620,00	+5,43%	180,34K	aa.aa	04:31:01
OCI	63.200,00	63.600,00	61.200,00	+2,60%	41,05K	aa.aa	04:30:43
Isu Specialty Chemical	34.200,00	34.600,00	33.200,00	+3,95%	308,75K	aa.aa	04:30:47
Doosan Robotics	65.300,00	68.600,00	65.000,00	-0,31%	921,87K	aa.aa	04:30:59
EcoPro Materials	69.600,00	70.000,00	66.300,00	+5,30%	445,37K	aa.aa	04:30:58
LS Materials	12.260,00	12.480,00	12.190,00	+0,08%	156,89K	aa.aa	04:30:32
APR	53.900,00	56.200,00	52.700,00	-0,37%	532,68K	aa.aa	04:30:54
SK Eternix	13.040,00	13.130,00	12.740,00	+1,56%	141,34K	aa.aa	04:30:58
Hanwha Industrial Solutions	32.450,00	34.650,00	32.450,00	-1,82%	708,68K	aa.aa	04:31:02
GS P L	23.300,00	23.600,00	22.350,00	+4,72%	72,24K	aa.aa	04:30:32

OMXS30

2.511,42

+2,59

+0,10%

US 500

5.937,90

-4,7

-0,08%

US Tech 100

21.315,60

-7,6

-0,04%

Dow Jones

42.732,13

+339,86

+0,80%

US 30

42.666,50

-65,0

-0,15%

Dollar Index

108,725

-0,073

-0,07%

Euro Index

125,77

+0,15

+0,12%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	91,00	+0,11%	4,29M
Nordea Bank	122,40	+0,25%	4,10M
Svenska Handelsbanken A	116,75	+0,56%	3,95M
Swedbank A	224,30	+2,14%	2,67M
Investor B	296,7	+0,24%	1,87M
Volvo B	268,70	-0,41%	1,70M
Evolution AB	875,40	+0,76%	575,52K

Namn	Senaste	+/- %	Vol.
Ngenic AB	2,38	+720,69%	41,68K
Zwipe	0,30	+100,00%	5,28M
Endur	69,80	+86,63%	115,00
Harm Reduction AB	0,045	+71,43%	2,45M
Ziccum	0,70	+45,83%	347,91K
Arctic Blue Beverages AB	0,14	+40,00%	267,03K
Obducat Pref B	1,990	+35,37%	3,00K

Namn	Senaste	+/- %	Vol.
Parans Solar Lighting AB	0,0100	-50,00%	9,44K
Fsport AB	0,04	-20,00%	392,38K
Aino Health	0,2020	-16,67%	18,75K
Spiffbet AB	0,0050	-16,67%	5,00M
Invent Medic Sweden	0,170	-15,08%	178,88K
EasyFill	0,1220	-14,39%	448,71K
Attana	0,006	-14,29%	1,33M

Populära aktier

Namn	Senaste	+/- %	Vol.
Samhallsbyggnadsbolaget	4,76	+4,16%	30,15M
Vicore Pharma Holding AB	9,400	+1,40%	1,10M
Swedbank A	224,30	+2,14%	2,67M
NIBE Industrier B	44,5	+1,83%	6,84M
Investor B	296,7	+0,24%	1,87M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaaaaaaa Aa	104,50	+44,97%	151,49
Aaaaa A	104,50	+44,97%	151,49
Aa Aaaaaa Aaaaaaa Aa	155,1	+42,95%	221,72
Aaaaaaaa Aaaaaaaaa	155,1	+42,95%	221,72
A Aa Aaaaaaaaaaa	875,40	+40,09%	1.226,35
Aaaaaaaaaaaaaa	875,40	+40,09%	1.226,35
Aaaa Aaaaaaa Aaaaa	43,50	+39,98%	60,89

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaaaaaaa Aa	104,50	+44,97%	151,49
Aaaaa A	104,50	+44,97%	151,49
Aa Aaaaaa Aaaaaaa Aa	155,1	+42,95%	221,72
Aaaaaaaa Aaaaaaaaa	155,1	+42,95%	221,72
A Aa Aaaaaaaaaaa	875,40	+40,09%	1.226,35
Aaaaaaaaaaaaaa	875,40	+40,09%	1.226,35
Aaaa Aaaaaaa Aaaaa	43,50	+39,98%	60,89

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Kompositindex

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan