Uppsida | |||||||
---|---|---|---|---|---|---|---|
225,6 | 226,6 | 221,0 | -0,27% | 65,71K | aa.aa | ||
82,48 | 82,56 | 80,30 | +2,54% | 1,27M | aa.aa | ||
354,8 | 358,8 | 353,0 | -0,84% | 21,15K | aa.aa | ||
139,1 | 142,0 | 136,5 | +2,20% | 495,58K | aa.aa | ||
390,0 | 392,8 | 386,8 | +0,26% | 81,4K | aa.aa | ||
33,800 | 34,600 | 33,600 | +0,60% | 631 | aa.aa | ||
154,50 | 155,30 | 149,70 | -0,32% | 88,52K | aa.aa | ||
14,03 | 14,09 | 13,88 | -0,28% | 547,02K | aa.aa | ||
77 | 78 | 77 | -1,16% | 23,62K | aa.aa | ||
1,5 | 1,7 | 1,5 | -8,79% | 7,36K | aa.aa | ||
203,2 | 205,6 | 196,7 | +0,89% | 158,55K | aa.aa | ||
0,496 | 0,499 | 0,488 | -0,40% | 224,97K | aa.aa | ||
1,716 | 1,770 | 1,636 | +2,02% | 374,36K | aa.aa | ||
0,183 | 0,188 | 0,183 | -2,67% | 359K | aa.aa | ||
162,0 | 164,0 | 161,5 | -0,92% | 3,67K | aa.aa | ||
10,04 | 10,12 | 9,85 | +0,90% | 196,96K | aa.aa | ||
854 | 864 | 850 | 0,00% | 400 | aa.aa | ||
182,40 | 188,20 | 180,00 | -3,08% | 12,46K | aa.aa | ||
518,00 | 518,50 | 502,00 | +2,37% | 25,7K | aa.aa | ||
10,15 | 10,55 | 10,15 | -2,40% | 25,96K | aa.aa | ||
14,500 | 14,500 | 14,200 | +2,47% | 20,68K | aa.aa | ||
1,020 | 1,040 | 1,020 | 0,00% | 18,75K | aa.aa | ||
464,00 | 464,00 | 458,00 | +1,75% | 165 | aa.aa | ||
142,4 | 143,1 | 140,1 | +0,35% | 81,86K | aa.aa | ||
605,0 | 605,0 | 575,0 | +4,31% | 1,51K | aa.aa | ||
3,2000 | 3,2000 | 3,0600 | +1,91% | 11,23K | aa.aa | ||
0,690 | 0,698 | 0,670 | +1,47% | 325,43K | aa.aa | ||
70,60 | 71,40 | 70,60 | -0,28% | 805 | aa.aa | ||
348,0 | 348,0 | 346,0 | +0,58% | 166 | aa.aa | ||
187,0 | 189,0 | 185,0 | -3,61% | 916 | aa.aa | ||
84,00 | 84,00 | 84,00 | 0,00% | 0 | aa.aa | ||
70,00 | 75,00 | 70,00 | 0,00% | 0 | aa.aa | ||
720 | 725 | 700 | +2,86% | 1,68K | aa.aa | ||
1.160 | 1.160 | 1.110 | -14,71% | 41 | aa.aa | ||
288,0 | 288,0 | 288,0 | 0,00% | 0 | aa.aa | ||
154,00 | 159,50 | 153,00 | -3,45% | 7,34K | aa.aa | ||
81,40 | 81,70 | 79,00 | +2,01% | 18,44K | aa.aa | ||
314,0 | 325,0 | 302,0 | -1,88% | 7,63K | aa.aa | ||
127,00 | 136,00 | 126,00 | -5,93% | 2,77K | aa.aa | ||
207 | 208 | 206 | -0,48% | 100 | aa.aa | ||
6.160 | 6.180 | 6.160 | -0,32% | 129 | aa.aa | ||
3.940 | 3.940 | 3.940 | 0,00% | 11 | aa.aa | ||
5.450 | 5.550 | 5.400 | +0,93% | 28 | aa.aa | ||
695,0 | 700,0 | 695,0 | -1,42% | 674 | aa.aa | ||
580,0 | 580,0 | 575,0 | -0,85% | 627 | aa.aa | ||
720,0 | 735,0 | 720,0 | -1,37% | 203 | aa.aa | ||
232,0 | 236,0 | 232,0 | -0,85% | 250 | aa.aa | ||
251,000 | 253,500 | 249,500 | -1,57% | 7,04K | aa.aa | ||
0,099 | 0,099 | 0,091 | 0,00% | 147,18K | aa.aa | ||
52,40 | 53,00 | 52,00 | 0,00% | 4,56K | aa.aa | ||
11,100 | 11,900 | 11,100 | -7,50% | 90 | aa.aa | ||
342,0 | 342,0 | 338,0 | +0,59% | 609 | aa.aa | ||
4,12 | 4,12 | 4,12 | 0,00% | 0 | aa.aa | ||
35,90 | 36,20 | 34,80 | +1,99% | 25,54K | aa.aa | ||
10.300,00 | 10.300,00 | 10.300,00 | 0,00% | 0 | aa.aa | ||
499 | 503 | 497 | +0,10% | 24,77K | aa.aa | ||
133,00 | 134,50 | 132,00 | -0,37% | 1,36K | aa.aa | ||
172,00 | 172,00 | 172,00 | 0,00% | 0 | aa.aa | ||
120,0 | 127,0 | 120,0 | -1,64% | 2,85K | aa.aa | ||
495 | 502 | 494 | -0,24% | 33,8K | aa.aa | ||
655,0 | 665,0 | 655,0 | +0,77% | 129 | aa.aa | ||
1.231 | 1.239 | 1.225 | -0,24% | 12,62K | aa.aa | ||
2.500 | 2.520 | 2.465 | -0,79% | 1,4K | aa.aa | ||
41,200 | 41,800 | 41,200 | 0,00% | 0 | aa.aa | ||
58,20 | 58,80 | 58,20 | -0,34% | 1,59K | aa.aa | ||
552,0 | 556,0 | 548,0 | -0,54% | 11,63K | aa.aa | ||
38,00 | 38,60 | 38,00 | +0,53% | 110 | aa.aa | ||
81,40 | 84,40 | 81,40 | -1,69% | 5,69K | aa.aa | ||
206,00 | 208,00 | 202,00 | -1,44% | 6,71K | aa.aa | ||
303,5 | 304,5 | 301,5 | -0,16% | 5,86K | aa.aa | ||
298,0 | 305,5 | 298,0 | -1,49% | 9,22K | aa.aa | ||
205,50 | 205,50 | 205,00 | 0,00% | 162,28K | aa.aa | ||
153,00 | 155,00 | 153,00 | -1,29% | 981 | aa.aa | ||
650 | 656 | 650 | -0,61% | 1,09K | aa.aa | ||
1,34 | 1,41 | 1,34 | -9,46% | 52,63K | aa.aa | ||
1,050 | 1,060 | 1,015 | -0,94% | 44,76K | aa.aa | ||
321 | 322 | 316 | -0,31% | 7,26K | aa.aa | ||
4,49 | 4,49 | 4,44 | 0,00% | 263,76K | aa.aa | ||
137,20 | 139,40 | 136,00 | +2,08% | 99,81K | aa.aa | ||
120,00 | 120,00 | 120,00 | +1,69% | 1 | aa.aa | ||
97,90 | 98,60 | 96,10 | -0,20% | 14,97K | aa.aa | ||
261,00 | 262,50 | 260,00 | +0,19% | 15,81K | aa.aa | ||
97,60 | 98,30 | 97,40 | -0,41% | 48,76K | aa.aa | ||
151,70 | 152,20 | 145,40 | +2,36% | 452,8K | aa.aa | ||
29,00 | 30,00 | 28,50 | -3,33% | 7,86K | aa.aa | ||
104,600 | 106,000 | 104,400 | -0,95% | 9,29K | aa.aa | ||
889,40 | 889,50 | 811,00 | +8,86% | 58 | aa.aa | ||
68,80 | 70,00 | 67,60 | -1,71% | 3,08K | aa.aa | ||
345,40 | 349,00 | 342,00 | +0,99% | 37,69K | aa.aa | ||
7,2200 | 8,2400 | 7,0200 | -6,72% | 19,29K | aa.aa | ||
5,1 | 5,1 | 5,1 | -0,98% | 3,36K | aa.aa | ||
16,10 | 16,15 | 16,05 | 0,00% | 38,6K | aa.aa | ||
18,00 | 19,35 | 17,70 | -7,69% | 42,01K | aa.aa | ||
80,60 | 84,00 | 80,60 | -0,25% | 32,54K | aa.aa | ||
57,80 | 58,40 | 57,20 | -1,03% | 22,21K | aa.aa | ||
86,00 | 87,70 | 85,80 | +0,23% | 7,22K | aa.aa | ||
20,80 | 21,60 | 20,70 | +1,96% | 6,71K | aa.aa | ||
2,61 | 2,74 | 2,55 | -5,78% | 530,42K | aa.aa | ||
41,18 | 42,44 | 41,04 | -3,38% | 204,91K | aa.aa | ||
33,35 | 34,35 | 33,30 | -2,34% | 24,68K | aa.aa | ||
620,00 | 620,00 | 610,00 | +0,98% | 10,85K | aa.aa | ||
0,43 | 0,45 | 0,42 | -3,89% | 1,79M | aa.aa | ||
76,00 | 78,60 | 75,50 | -4,40% | 38,1K | aa.aa | ||
224,20 | 227,95 | 222,05 | -1,62% | 14,59K | aa.aa | ||
291,20 | 297,70 | 290,20 | -0,92% | 39,34K | aa.aa |