Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15,42 | 15,36 | 15,55 | 15,31 | +0,39% | 43,79M | 15,42+0,39% | 17:08:10 | |
TUPRS Turkiye Petrol Rafinerileri AS | 192,10 | 189,60 | 194,50 | 189,50 | +1,32% | 20,16M | 192,10+1,32% | 17:09:40 | |
POLHO Polisan Holding AS | 13,43 | 13,44 | 13,70 | 13,41 | -0,07% | 5,93M | 13,43-0,07% | 17:08:01 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 56,80 | 56,35 | 57,10 | 55,90 | +0,80% | 4,77M | 56,80+0,80% | 17:09:53 | |
HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret AS | 23,62 | 22,88 | 24,60 | 22,40 | +3,23% | 4,6M | 23,62+3,23% | 17:08:47 |
Namn | Pris | |
---|---|---|
KORDS Kordsa Global | 100,70 | +6,10 | +6,45%
HKTM Hidropar Hareket Kontrol | 23,62 | +0,74 | +3,23%
KMPUR Kimteks Poliuretan Sanayi ve | 68,05 | +2,05 | +3,11%
FMIZP Federal Mogul | 341,50 | +8,75 | +2,63%
SARKY Sarkuysan | 33,84 | +0,640 | +1,93%
Namn | Pris | |
---|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 32,40 | -1,06 | -3,17%
BRISA Brisa Bridgestone | 119,20 | -3,30 | -2,69%
KARTN Kartonsan | 128,40 | -3,40 | -2,58%
ASUZU Anadolu Isuzu | 107,90 | -2,10 | -1,91%
LOGO Logo Yazilim | 90,05 | -1,550 | -1,69%