Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 468,50 | 479,25 | 464,25 | +1,75 | +0,37% | 716,96K | 25/04 | ||
A1 Capital Yatirim Menkul Degerler | 31,58 | 31,58 | 30,78 | +0,72 | +2,33% | 2,82M | 25/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,52 | 30,34 | 29,50 | -0,48 | -1,60% | 1,41M | 25/04 | ||
AG Anadolu Group Holding | 318,75 | 319,00 | 304,75 | +12,50 | +4,08% | 921,93K | 25/04 | ||
Agesa Hayat ve Emeklilik AS | 80,55 | 83,20 | 79,00 | -1,70 | -2,07% | 531,81K | 25/04 | ||
AK Sigorta | 7,130 | 7,630 | 7,130 | -0,320 | -4,30% | 52,73M | 25/04 | ||
Akbank TAS | 57,45 | 60,85 | 57,45 | -2,85 | -4,73% | 81,80M | 25/04 | ||
Akdeniz Yatirim | 7,010 | 7,380 | 6,870 | +0,120 | +1,74% | 12,98M | 25/04 | ||
Akfen GYO | 2,250 | 2,280 | 2,230 | +0,020 | +0,90% | 109,94M | 25/04 | ||
Akis GYO | 16,260 | 16,410 | 16,100 | +0,190 | +1,18% | 6,54M | 25/04 | ||
Akmerkez GYO | 330,00 | 348,75 | 312,25 | +6,00 | +1,85% | 267,43K | 25/04 | ||
Alarko GYO | 44,60 | 44,88 | 44,16 | +0,24 | +0,54% | 1,45M | 25/04 | ||
Alarko Holding | 114,800 | 117,200 | 114,100 | +0,600 | +0,53% | 8,46M | 25/04 | ||
Albaraka Turk | 4,610 | 4,810 | 4,610 | -0,190 | -3,96% | 25,87M | 25/04 | ||
Anadolu Hayat | 54,40 | 56,45 | 53,45 | -1,10 | -1,98% | 912,47K | 25/04 | ||
Anadolu Sigorta | 86,400 | 89,600 | 86,400 | -2,000 | -2,26% | 1,99M | 25/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,31 | 14,51 | 14,16 | +0,18 | +1,27% | 5,50M | 25/04 | ||
Ata GYO | 14,870 | 15,120 | 14,440 | +0,370 | +2,55% | 1,09M | 25/04 | ||
Atakule GYO | 9,210 | 9,240 | 8,990 | +0,190 | +2,11% | 1,91M | 25/04 | ||
Avrasya GYO | 8,700 | 8,800 | 8,540 | +0,040 | +0,46% | 736,25K | 25/04 | ||
Avrupa Yatirim | 46,400 | 49,960 | 46,040 | -1,680 | -3,49% | 1,69M | 25/04 | ||
Avrupakent Gayrimenkul Yatirim | 42,24 | 42,76 | 42,18 | +0,22 | +0,52% | 2,81M | 25/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,08 | 20,56 | 20,04 | -0,12 | -0,59% | 1,06M | 25/04 | ||
Bati Ege Gayrimenkul Yatirim | 5,01 | 5,06 | 4,90 | +0,06 | +1,21% | 37,08M | 25/04 | ||
Bera | 19,470 | 20,080 | 19,260 | -0,230 | -1,17% | 14,28M | 25/04 | ||
Birikim Varlik Yonetim AS | 170,60 | 177,10 | 163,50 | +3,60 | +2,16% | 215,33K | 25/04 | ||
Borusan Yatirim | 3.167,50 | 3.225,00 | 3.147,50 | -2,50 | -0,08% | 64,75K | 25/04 | ||
Cosmos | 139,700 | 146,400 | 137,300 | -4,500 | -3,12% | 183,11K | 25/04 | ||
Creditwest | 12,410 | 13,200 | 11,970 | +0,410 | +3,42% | 55,28M | 25/04 | ||
Dagi Yatirim | 22,480 | 22,480 | 20,400 | +2,040 | +9,98% | 664,29K | 25/04 | ||
Denge Yatirim | 2,620 | 2,730 | 2,580 | -0,040 | -1,50% | 20,60M | 25/04 | ||
Deniz GYO | 4,960 | 5,020 | 4,910 | -0,010 | -0,20% | 3,74M | 25/04 | ||
Derluks Yatirim Holding AS | 10,05 | 10,34 | 9,88 | +0,11 | +1,11% | 3,18M | 25/04 | ||
Dogan Holding | 14,220 | 14,330 | 13,760 | +0,490 | +3,57% | 73,56M | 25/04 | ||
Dogus GYO | 34,400 | 35,340 | 34,240 | -0,360 | -1,04% | 330,83K | 25/04 | ||
Eczacibasi Yatirim | 234,20 | 237,70 | 230,50 | +0,20 | +0,09% | 523,77K | 25/04 | ||
EIS | 50,250 | 51,500 | 50,250 | -0,500 | -0,99% | 2,80M | 25/04 | ||
Emlak Konut GYO | 9,240 | 9,420 | 9,160 | -0,010 | -0,11% | 188,15M | 25/04 | ||
Euro Yatirim | 3,360 | 3,380 | 3,110 | +0,150 | +4,67% | 34,94M | 25/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,34 | 10,44 | 10,08 | +0,24 | +2,38% | 2,53M | 25/04 | ||
Fuzul Gayrimenkul Yatirim | 11,85 | 12,10 | 11,85 | -0,09 | -0,75% | 3,55M | 25/04 | ||
Garanti Bank | 79,10 | 80,70 | 77,55 | -0,60 | -0,75% | 16,50M | 25/04 | ||
Garanti Faktoring | 194,500 | 212,100 | 192,500 | -11,500 | -5,58% | 519,25K | 25/04 | ||
Gedik Yatirim | 15,040 | 15,120 | 14,790 | +0,140 | +0,94% | 1,21M | 25/04 | ||
Gelecek Varlik Yonetimi AS | 48,68 | 49,70 | 48,00 | +0,20 | +0,41% | 1,13M | 25/04 | ||
Global Menkul | 39,060 | 40,000 | 38,680 | +0,060 | +0,15% | 288,67K | 25/04 | ||
Global Yatirim | 14,090 | 14,400 | 14,010 | -0,150 | -1,05% | 12,92M | 25/04 | ||
Gozde | 23,020 | 23,340 | 22,920 | +0,120 | +0,52% | 1,78M | 25/04 | ||
GSD Holding | 4,460 | 4,550 | 4,430 | +0,050 | +1,13% | 31,19M | 25/04 | ||
Guler Holding | 12,380 | 12,480 | 12,140 | +0,060 | +0,49% | 1,83M | 25/04 | ||
Halk GYO | 3,130 | 3,210 | 2,930 | +0,200 | +6,83% | 89,91M | 25/04 | ||
HEDEF Girisim | 2,070 | 2,100 | 2,050 | +0,010 | +0,49% | 18,20M | 25/04 | ||
Hedef Holdings AS | 24,18 | 24,90 | 23,98 | +0,04 | +0,17% | 540,47K | 25/04 | ||
Hub Girisim Sermayesi | 12,300 | 12,830 | 12,230 | -0,130 | -1,05% | 3,52M | 25/04 | ||
ICBC Turkey | 16,100 | 16,630 | 15,960 | -0,460 | -2,78% | 1,42M | 25/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,970 | 17,380 | 16,210 | +0,840 | +5,21% | 1,72M | 25/04 | ||
Idealist GYO | 7,080 | 7,280 | 6,800 | -0,070 | -0,98% | 1,79M | 25/04 | ||
Ihlas Holding | 1,130 | 1,140 | 1,080 | +0,040 | +3,67% | 117,74M | 25/04 | ||
Ihlas Yayin | 3,070 | 3,140 | 3,050 | +0,010 | +0,33% | 4,10M | 25/04 | ||
Info Yatirim | 11,610 | 11,810 | 11,470 | -0,080 | -0,68% | 2,08M | 25/04 | ||
Inveo Yatirim | 48,240 | 49,300 | 47,360 | +0,940 | +1,99% | 2,03M | 25/04 | ||
Investco Holding AS | 315,00 | 320,25 | 308,50 | -0,75 | -0,24% | 50,78K | 25/04 | ||
Is Finansal Kiralama | 12,040 | 12,210 | 11,970 | 0,000 | 0,00% | 11,22M | 25/04 | ||
Is Girisim | 33,500 | 34,980 | 33,280 | -0,100 | -0,30% | 3,90M | 25/04 | ||
Is GYO | 15,570 | 16,050 | 15,500 | -0,130 | -0,83% | 7,11M | 25/04 | ||
Is Yatirim Menkul Degerler | 34,800 | 35,460 | 34,100 | +0,620 | +1,81% | 9,77M | 25/04 | ||
Isiklar Enerji | 5,230 | 5,340 | 5,130 | +0,080 | +1,55% | 9,52M | 25/04 | ||
Katilimevim Tasarruf Finansman AS | 165,90 | 165,90 | 149,60 | +15,00 | +9,94% | 1,94M | 25/04 | ||
Kiler GYO | 6,330 | 6,780 | 6,040 | +0,160 | +2,59% | 243,97M | 25/04 | ||
Kiler Holding AS | 44,60 | 47,56 | 43,70 | +0,66 | +1,50% | 1,56M | 25/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,72 | 24,40 | 22,44 | +1,24 | +5,52% | 5,38M | 25/04 | ||
Koc Holding | 213,40 | 217,50 | 212,00 | +1,40 | +0,66% | 13,18M | 25/04 | ||
Korfez GYO | 25,000 | 25,140 | 24,040 | +0,860 | +3,56% | 1,34M | 25/04 | ||
Kuzugrup Gayrimenkul Yatirim | 25,12 | 26,10 | 25,10 | -0,82 | -3,16% | 2,61M | 25/04 | ||
Lider Faktoring | 9,120 | 9,950 | 9,030 | -0,230 | -2,46% | 17,50M | 25/04 | ||
Loras Holding AS | 3,040 | 3,110 | 3,020 | 0,000 | 0,00% | 69,09M | 25/04 | ||
Marka Yatirim | 99,450 | 100,300 | 95,800 | -1,350 | -1,34% | 196,72K | 25/04 | ||
Marti GYO | 6,250 | 6,250 | 5,730 | +0,560 | +9,84% | 38,44M | 25/04 | ||
Mazhar Zorlu | 8,650 | 8,830 | 8,550 | +0,020 | +0,23% | 1,22M | 25/04 | ||
Metemtur Yatırım | 15,730 | 15,760 | 14,200 | +1,330 | +9,24% | 11,02M | 25/04 | ||
Metro Holding | 2,900 | 2,990 | 2,850 | +0,030 | +1,05% | 15,02M | 25/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,04 | 5,06 | 4,99 | +0,02 | +0,40% | 6,90M | 25/04 | ||
Mistral GYO | 14,64 | 14,65 | 13,99 | +0,65 | +4,65% | 1,68M | 25/04 | ||
Net Holding | 30,600 | 30,720 | 28,800 | +1,160 | +3,94% | 3,60M | 25/04 | ||
Nurol GYO | 7,960 | 8,030 | 7,650 | +0,460 | +6,13% | 9,13M | 25/04 | ||
Osmanli Menkul Degerler | 209,400 | 212,300 | 204,600 | +2,400 | +1,16% | 92,15K | 25/04 | ||
Ostim | 6,260 | 6,390 | 6,170 | +0,080 | +1,29% | 6,07M | 25/04 | ||
Oyak Yatirim Menkul Degerler AS | 44,98 | 45,42 | 44,64 | +0,02 | +0,04% | 195,27K | 25/04 | ||
Ozak GYO | 8,850 | 8,960 | 8,630 | +0,200 | +2,31% | 14,32M | 25/04 | ||
Ozderici GYO | 6,140 | 6,540 | 6,120 | -0,050 | -0,81% | 9,43M | 25/04 | ||
Panora GYO | 38,780 | 39,180 | 38,420 | -0,400 | -1,02% | 189,21K | 25/04 | ||
Pardus Girisim Sermayesi Yatirim | 6,93 | 6,95 | 6,67 | +0,26 | +3,90% | 4,48M | 25/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,11 | 7,37 | 6,10 | -0,59 | -8,81% | 91,97M | 25/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,36 | 8,36 | 7,61 | +0,76 | +10,00% | 61,59M | 25/04 | ||
Pera GYO | 22,760 | 23,000 | 21,500 | +0,380 | +1,70% | 6,30M | 25/04 | ||
Polisan Holding AS | 13,440 | 14,140 | 13,440 | -0,090 | -0,67% | 31,94M | 25/04 | ||
Ral Yatirim | 186,400 | 186,700 | 179,700 | +5,400 | +2,98% | 591,58K | 25/04 | ||
Ray Sigorta | 487,000 | 490,500 | 470,000 | +16,000 | +3,40% | 172,46K | 25/04 | ||
Reysas GYO | 33,760 | 34,080 | 32,600 | +0,360 | +1,08% | 4,31M | 25/04 | ||
Sabanci Holding | 89,05 | 89,80 | 87,85 | +0,85 | +0,96% | 26,77M | 25/04 | ||
Seker Gayrimenkul Yatirim | 4,89 | 4,89 | 4,41 | +0,44 | +9,89% | 27,81M | 25/04 | ||
Seker Leasing | 18,750 | 19,200 | 18,590 | -0,340 | -1,78% | 883,17K | 25/04 | ||
Seker Yatirim Menkul Degerler AS | 11,36 | 11,92 | 10,81 | +0,34 | +3,09% | 14,59M | 25/04 | ||
Sekerbank | 4,760 | 4,870 | 4,730 | -0,090 | -1,86% | 66,71M | 25/04 | ||
Servet GYO | 311,500 | 324,500 | 305,000 | +2,750 | +0,89% | 301,32K | 25/04 | ||
Sinpas GYO | 4,570 | 4,870 | 4,530 | -0,230 | -4,79% | 41,54M | 25/04 | ||
Sisecam | 48,700 | 49,520 | 48,540 | -0,120 | -0,25% | 28,60M | 25/04 | ||
Sur Tatil Evleri Gayrimenkul | 47,36 | 47,60 | 45,40 | +1,86 | +4,09% | 3,61M | 25/04 | ||
TAV Havalimanlar | 203,00 | 203,00 | 198,50 | +3,90 | +1,96% | 2,27M | 25/04 | ||
Tekfen Holding | 47,28 | 47,80 | 46,14 | +1,18 | +2,56% | 11,65M | 25/04 | ||
Tera Yatirim Menkul Degerler AS | 41,76 | 42,50 | 41,10 | -0,24 | -0,57% | 286,85K | 25/04 | ||
Torunlar GYO | 45,52 | 46,36 | 45,12 | -0,82 | -1,77% | 2,41M | 25/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 16,40 | 16,90 | 15,42 | +0,24 | +1,49% | 6,02M | 25/04 | ||
TSKB | 9,650 | 10,370 | 9,640 | -0,600 | -5,85% | 39,24M | 25/04 | ||
TSKB GYO | 12,230 | 12,830 | 12,230 | -0,270 | -2,16% | 2,75M | 25/04 | ||
Turcas Petrol | 26,480 | 27,480 | 26,300 | -0,300 | -1,12% | 2,88M | 25/04 | ||
Turkiye Halk Bk | 15,45 | 16,45 | 15,39 | -0,79 | -4,86% | 111,22M | 25/04 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 630.000,00 | 634.000,00 | 630.000,00 | 0,00 | 0,00% | 0,02K | 25/04 | ||
Turkiye Is Bankasi C | 12,700 | 13,060 | 12,640 | -0,280 | -2,16% | 358,83M | 25/04 | ||
Turkiye Sigorta | 64,500 | 66,000 | 64,050 | -0,350 | -0,54% | 3,92M | 25/04 | ||
Ufuk Yatirim | 516,000 | 526,000 | 469,500 | +22,250 | +4,51% | 66,11K | 25/04 | ||
Ulusal Faktoring AS | 15,35 | 16,14 | 14,74 | +0,01 | +0,07% | 8,65M | 25/04 | ||
Unlu Yatirim Holding AS | 15,56 | 15,58 | 15,26 | +0,27 | +1,77% | 1,41M | 25/04 | ||
Vakif Bankasi | 18,800 | 18,920 | 18,150 | +0,210 | +1,13% | 94,92M | 25/04 | ||
Vakif GYO | 2,010 | 2,040 | 1,950 | +0,060 | +3,08% | 121,48M | 25/04 | ||
Vakif Leasing | 3,220 | 3,340 | 3,200 | -0,040 | -1,23% | 27,78M | 25/04 | ||
Vera Konsept Gayrimenkul Yatirim | 35,08 | 35,94 | 33,70 | +0,32 | +0,92% | 3,96M | 25/04 | ||
Verusa Holding | 262,25 | 274,25 | 262,25 | -8,75 | -3,23% | 57,25K | 25/04 | ||
Verusaturk | 47,26 | 48,74 | 45,70 | +0,10 | +0,21% | 616,33K | 25/04 | ||
Yapi Kredi Koray | 37,820 | 38,760 | 36,120 | +0,280 | +0,75% | 219,74K | 25/04 | ||
Yapi ve Kredi Bankasi | 29,940 | 31,380 | 29,820 | -1,240 | -3,98% | 105,40M | 25/04 | ||
Yeni Gimat | 44,00 | 44,44 | 43,54 | 0,00 | 0,00% | 285,99K | 25/04 | ||
Yesil GYO | 7,500 | 7,500 | 7,500 | +0,680 | +9,97% | 1,01M | 25/04 | ||
Yesil Yatirim | 4,760 | 5,170 | 4,760 | +0,060 | +1,28% | 73,88M | 25/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,82 | 6,92 | 6,79 | +0,03 | +0,44% | 3,19M | 25/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning