| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 16,83 | 15,90 | 16,89 | 15,83 | +5,85 % | 39,69M | 16,83+5,85 % | 16:35:40 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2,28 | 2,27 | 2,31 | 2,27 | +0,44 % | 27,41M | 2,28+0,44 % | 16:35:49 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 2,31 | 2,28 | 2,32 | 2,25 | +1,32 % | 20,32M | 2,31+1,32 % | 16:35:40 | |
MERKO Merko Gida Sanayi ve Ticaret AS | 1,40 | 1,39 | 1,42 | 1,39 | +0,72 % | 12,7M | 1,40+0,72 % | 16:35:21 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10,12 | 10,00 | 10,30 | 9,98 | +1,20 % | 9,81M | 10,12+1,20 % | 16:35:19 |
| Namn | Pris |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 168,80+12,90+8,27 % |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 16,83+0,93+5,85 % |
TATGD Tat Gida Sanayi | 18,63+0,660+3,67 % |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21,76+0,540+2,54 % |
BUCIM Bursa Cimento | 5,07+0,11+2,22 % |
| Namn | Pris |
|---|---|
BURVA Burcelik Vana | 810,00-25,000−2,99 % |
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS | 12,70-0,31−2,38 % |
TOASO Tofas | 267,50-2,25−0,83 % |
PRKAB Turk Prysmian | 33,22+0,020+0,06 % |
BFREN Bosch Fren | 130,90+0,10+0,08 % |